| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 190.125 | 191.25 | 190.125 | 191.25 | 0 |
| 7th Jan 2026 (Wed) | 190.125 | 191.125 | 190.125 | 191.125 | 0 |
| 6th Jan 2026 (Tue) | 190.125 | 191.125 | 190.125 | 191.125 | 0 |
| 5th Jan 2026 (Mon) | 190.00 | 191.125 | 190.00 | 191.125 | 0 |
| 2nd Jan 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st Jan 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 31st Dec 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 30th Dec 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 29th Dec 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 26th Dec 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 25th Dec 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 24th Dec 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 23rd Dec 2025 (Tue) | 189.875 | 190.00 | 189.875 | 190.00 | 0 |
| 22nd Dec 2025 (Mon) | 189.50 | 189.875 | 189.50 | 189.875 | 0 |
| 19th Dec 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 18th Dec 2025 (Thu) | 189.00 | 189.50 | 189.00 | 189.50 | 0 |
| 17th Dec 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 16th Dec 2025 (Tue) | 186.50 | 189.00 | 186.50 | 189.00 | 0 |
| 15th Dec 2025 (Mon) | 185.75 | 188.25 | 185.75 | 188.25 | 0 |
| 12th Dec 2025 (Fri) | 185.75 | 188.00 | 185.75 | 188.00 | 0 |
| 11th Dec 2025 (Thu) | 184.625 | 187.75 | 184.625 | 187.75 | 0 |
| 10th Dec 2025 (Wed) | 184.25 | 186.125 | 184.25 | 186.125 | 0 |
| 9th Dec 2025 (Tue) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 8th Dec 2025 (Mon) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 5th Dec 2025 (Fri) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 4th Dec 2025 (Thu) | 184.25 | 186.125 | 184.25 | 186.125 | 0 |
| 3rd Dec 2025 (Wed) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 2nd Dec 2025 (Tue) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 1st Dec 2025 (Mon) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 28th Nov 2025 (Fri) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 27th Nov 2025 (Thu) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 26th Nov 2025 (Wed) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 25th Nov 2025 (Tue) | 184.625 | 186.125 | 184.625 | 186.125 | 0 |
| 24th Nov 2025 (Mon) | 184.625 | 185.125 | 184.625 | 185.125 | 0 |
| 21st Nov 2025 (Fri) | 184.625 | 185.125 | 184.625 | 185.125 | 0 |
| 20th Nov 2025 (Thu) | 184.625 | 185.625 | 184.625 | 185.125 | 0 |
| 19th Nov 2025 (Wed) | 184.625 | 185.625 | 184.625 | 185.625 | 0 |
| 18th Nov 2025 (Tue) | 184.625 | 185.625 | 184.625 | 185.625 | 0 |
| 17th Nov 2025 (Mon) | 184.625 | 185.625 | 184.625 | 185.625 | 0 |
| 14th Nov 2025 (Fri) | 184.625 | 185.625 | 184.625 | 185.625 | 0 |
| 13th Nov 2025 (Thu) | 187.125 | 187.125 | 185.625 | 185.625 | 0 |
| 12th Nov 2025 (Wed) | 183.75 | 184.875 | 183.75 | 184.875 | 0 |
| 11th Nov 2025 (Tue) | 184.25 | 184.875 | 184.25 | 184.875 | 0 |
| 10th Nov 2025 (Mon) | 185.75 | 185.75 | 185.75 | 185.75 | 0 |