| Price | £186.125 on 26-11-2025 at 12:00:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £189.25 |
| Sell | £183.00 |
| Last Trade: | Unknown 63,000.00 at £186.85 |
| Day's Volume: | 0 |
| Last Close: | £186.125 |
| Open: | £184.625 |
| ISIN: | GB0006361371 |
| Day's Range | £184.625 - £186.125 |
| 52wk Range: | £170.00 - £187.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,000 | £186.85 | Ordinary |
11:24:54 - 20-Nov-25 |
| Unknown* | 3,000 | £189.35 | Ordinary |
16:05:45 - 12-Nov-25 |
| Unknown* | 1,000 | £183.00 | Ordinary |
11:35:02 - 11-Nov-25 |
| Unknown* | 2,000 | £188.50 | Ordinary |
08:35:10 - 11-Nov-25 |
| Unknown* | 1,000 | £188.445 | Ordinary |
09:38:41 - 05-Nov-25 |
| Unknown* | 5,000 | £188.00 | Ordinary |
13:47:09 - 03-Nov-25 |
| Unknown* | 22,000 | £185.85 | Ordinary |
11:38:40 - 28-Oct-25 |
| Unknown* | 5,000 | £185.26 | Ordinary |
13:04:57 - 21-Oct-25 |
| Unknown* | 2,000 | £185.25 | Ordinary |
11:30:44 - 15-Oct-25 |
| Unknown* | 3,000 | £185.05 | Ordinary |
15:10:28 - 13-Oct-25 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
