| Price | £191.125 on 07-01-2026 at 19:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £194.25 |
| Sell | £188.00 |
| Last Trade: | Unknown 0.00 at £193.80 |
| Day's Volume: | 0 |
| Last Close: | £191.125 |
| Open: | £190.125 |
| ISIN: | GB0006361371 |
| Day's Range | £190.125 - £191.125 |
| 52wk Range: | £170.00 - £191.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £193.80 | Ordinary |
16:12:59 - 05-Jan-26 |
| Unknown* | 0 | £194.00 | Ordinary |
12:04:51 - 05-Jan-26 |
| Unknown* | 0 | £195.00 | Ordinary |
11:58:13 - 05-Jan-26 |
| Unknown* | 0 | £195.00 | Ordinary |
14:42:33 - 29-Dec-25 |
| Unknown* | 0 | £196.75 | Ordinary |
14:03:26 - 23-Dec-25 |
| Unknown* | 0 | £193.50 | Ordinary |
15:33:25 - 22-Dec-25 |
| Unknown* | 0 | £191.75 | Ordinary |
14:26:31 - 22-Dec-25 |
| Unknown* | 0 | £194.50 | Ordinary |
09:35:40 - 22-Dec-25 |
| Unknown* | 0 | £193.25 | Ordinary |
09:31:23 - 22-Dec-25 |
| Unknown* | 0 | £193.25 | Ordinary Correction |
09:31:10 - 22-Dec-25 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
