| Price | £192.00 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £196.00 |
| Sell | £188.00 |
| Last Trade: | Unknown 0.00 at £194.80 |
| Day's Volume: | 0 |
| Last Close: | £192.00 |
| Open: | £191.00 |
| ISIN: | GB0006361371 |
| Day's Range | £191.00 - £192.00 |
| 52wk Range: | £170.00 - £192.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £194.80 | Ordinary |
14:07:11 - 06-Feb-26 |
| Unknown* | 0 | £198.50 | Ordinary |
16:02:59 - 03-Feb-26 |
| Unknown* | 0 | £196.25 | Ordinary |
12:05:40 - 30-Jan-26 |
| Unknown* | 0 | £194.80 | Ordinary |
11:19:54 - 27-Jan-26 |
| Unknown* | 0 | £194.80 | Ordinary |
09:25:42 - 27-Jan-26 |
| Unknown* | 0 | £197.00 | Ordinary |
12:33:05 - 23-Jan-26 |
| Unknown* | 0 | £196.00 | Ordinary Correction |
09:51:49 - 22-Jan-26 |
| Unknown* | 0 | £196.00 | Ordinary |
09:51:49 - 22-Jan-26 |
| Unknown* | 0 | £197.50 | Ordinary |
11:33:34 - 21-Jan-26 |
| Unknown* | 0 | £193.30 | Ordinary |
09:07:47 - 21-Jan-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
