| Price | £184.50 on 13-10-2025 at 18:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £186.00 |
| Sell | £183.00 |
| Last Trade: | Unknown 1,000.00 at £185.97 |
| Day's Volume: | 0 |
| Last Close: | £184.50 |
| Open: | £184.50 |
| ISIN: | GB0006361371 |
| Day's Range | £184.50 - £184.50 |
| 52wk Range: | £170.00 - £186.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £185.97 | Ordinary |
13:50:53 - 06-Oct-25 |
| Unknown* | 7,000 | £185.97 | Ordinary |
10:55:36 - 06-Oct-25 |
| Unknown* | 7,000 | £185.05 | Ordinary |
10:52:18 - 06-Oct-25 |
| Unknown* | 4,000 | £184.55 | Ordinary |
08:52:25 - 03-Oct-25 |
| Unknown* | 6,000 | £185.90 | Ordinary |
14:19:21 - 02-Oct-25 |
| Unknown* | 20,000 | £187.00 | Ordinary |
12:00:46 - 26-Sep-25 |
| Unknown* | 5,000 | £184.30 | Ordinary |
11:45:38 - 24-Sep-25 |
| Unknown* | 10,000 | £185.825 | Ordinary |
09:54:39 - 24-Sep-25 |
| Unknown* | 2,000 | £184.20 | Ordinary |
08:20:25 - 22-Sep-25 |
| Unknown* | 3,000 | £185.825 | Ordinary |
16:04:10 - 19-Sep-25 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
