| Price | £183.125 on 11-07-2025 at 18:15:12 |
|---|---|
| Change | £0.125 0.07% |
| Buy | £186.25 |
| Sell | £180.00 |
| Buy / Sell NBSR Shares | |
| Last Trade: | Unknown 3,000.00 at £182.65 |
| Day's Volume: | 0 |
| Last Close: | £183.125 |
| Open: | £183.125 |
| ISIN: | GB0006361371 |
| Day's Range | £183.00 - £183.125 |
| 52wk Range: | £170.00 - £184.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £182.65 | Ordinary |
14:18:17 - 04-Jul-25 |
| Unknown* | 3,000 | £182.65 | Ordinary |
12:24:03 - 04-Jul-25 |
| Unknown* | 4,000 | £185.125 | Ordinary |
12:15:44 - 04-Jul-25 |
| Unknown* | 7,000 | £184.10 | Ordinary |
08:34:49 - 03-Jul-25 |
| Unknown* | 16,000 | £185.499 | Ordinary |
16:01:57 - 02-Jul-25 |
| Unknown* | 4,000 | £185.25 | Ordinary |
13:31:50 - 30-Jun-25 |
| Unknown* | 27,000 | £182.06 | Ordinary |
08:46:42 - 30-Jun-25 |
| Unknown* | 10,000 | £183.50 | Ordinary |
08:45:46 - 30-Jun-25 |
| Unknown* | 1,000 | £186.00 | Ordinary |
08:32:56 - 30-Jun-25 |
| Unknown* | 1,000 | £185.25 | Ordinary |
15:47:11 - 25-Jun-25 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:04 am | RNS | Statement re Merger Update |
