| Price | £184.625 on 18-08-2025 at 18:15:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £186.25 |
| Sell | £183.00 |
| Last Trade: | Unknown 6,000.00 at £184.00 |
| Day's Volume: | 0 |
| Last Close: | £184.625 |
| Open: | £184.625 |
| ISIN: | GB0006361371 |
| Day's Range | £184.625 - £184.625 |
| 52wk Range: | £170.00 - £184.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £184.00 | Ordinary |
13:10:20 - 13-Aug-25 |
| Unknown* | 1,000 | £184.85 | Ordinary |
11:27:54 - 12-Aug-25 |
| Unknown* | 22,000 | £184.20 | Ordinary |
12:09:45 - 08-Aug-25 |
| Unknown* | 8,000 | £184.20 | Ordinary |
15:39:03 - 07-Aug-25 |
| Unknown* | 7,000 | £184.75 | Ordinary |
14:00:36 - 06-Aug-25 |
| Unknown* | 1,000 | £184.00 | Ordinary |
13:59:33 - 06-Aug-25 |
| Unknown* | 8,000 | £183.75 | Ordinary |
13:04:48 - 06-Aug-25 |
| Unknown* | 6,000 | £183.75 | Ordinary |
13:02:51 - 06-Aug-25 |
| Unknown* | 2,000 | £183.92 | Ordinary |
11:56:26 - 06-Aug-25 |
| Unknown* | 2,000 | £183.92 | Ordinary |
11:24:17 - 06-Aug-25 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
