| Price | £190.00 on 09-03-2026 at 19:30:08 |
|---|---|
| Change | £-1.50 -0.78% |
| Buy | £194.00 |
| Sell | £186.00 |
| Last Trade: | Unknown 0.00 at £190.50 |
| Day's Volume: | 0 |
| Last Close: | £190.00 |
| Open: | £191.50 |
| ISIN: | GB0006361371 |
| Day's Range | £190.00 - £191.50 |
| 52wk Range: | £170.00 - £193.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle 125/8 (NBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £190.50 | Ordinary |
09:52:19 - 09-Mar-26 |
| Unknown* | 0 | £193.00 | Ordinary |
11:40:52 - 05-Mar-26 |
| Unknown* | 0 | £192.00 | Ordinary |
09:55:47 - 04-Mar-26 |
| Unknown* | 0 | £194.70 | Ordinary |
10:38:18 - 03-Mar-26 |
| Unknown* | 0 | £194.70 | Ordinary |
08:03:40 - 03-Mar-26 |
| Unknown* | 0 | £196.00 | Ordinary |
16:07:31 - 23-Feb-26 |
| Unknown* | 0 | £194.65 | Ordinary |
08:13:02 - 23-Feb-26 |
| Unknown* | 0 | £196.00 | Ordinary |
16:11:42 - 19-Feb-26 |
| Unknown* | 0 | £194.50 | Ordinary |
10:26:25 - 19-Feb-26 |
| Unknown* | 0 | £194.50 | Ordinary |
09:54:06 - 19-Feb-26 |
Newcastle 125/8 (NBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:30 am | RNS | Annual Financial Report |
| 11th Sep 2025 8:00 am | RNS | Chief Financial Officer Recruitment update |
| 1st Aug 2025 7:30 am | RNS | Newcastle Building Society Half-year Report |
| 8th Apr 2025 2:54 pm | RNS | Chief Financial Officer Recruitment Update |
| 3rd Mar 2025 7:30 am | RNS | Newcastle Building Society Annual Financial Report |
| 17th Feb 2025 12:31 pm | RNS | Resignation of Chief Financial Officer |
| 2nd Aug 2024 7:30 am | RNS | Half-year Report |
| 1st Mar 2024 7:27 am | RNS | Newcastle Building Society Full Year 2023 Results |
| 2nd Aug 2023 7:27 am | RNS | Half-year Report |
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
