Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,320 £129.75 Ordinary
15:30:01 - 05-Jun-25
Unknown* -1,000 £129.75 Ordinary
Correction
15:30:01 - 05-Jun-25
Sell* 1,000 £129.75 Ordinary
13:32:41 - 05-Jun-25
Unknown* 10 £129.75 OTC Trade
16:35:55 - 04-Jun-25
Sell* 1,000 £129.625 Ordinary
16:24:46 - 04-Jun-25
Unknown* 1,000 £129.625 Ordinary
16:24:46 - 04-Jun-25
Unknown* -1,000 £129.625 Ordinary
Correction
16:24:46 - 04-Jun-25
Unknown* -250 £129.75 Ordinary
Correction
11:12:36 - 04-Jun-25
Sell* 250 £129.75 Ordinary
11:12:36 - 04-Jun-25
Sell* 516 £129.06 Ordinary
15:59:43 - 03-Jun-25
Sell* 516 £129.00 Ordinary
15:59:33 - 03-Jun-25
Unknown* 300 £130.25 OTC Trade
16:32:15 - 30-May-25
Sell* 250 £129.875 Ordinary
10:45:59 - 28-May-25
Sell* 644 £129.50 Ordinary
09:45:33 - 28-May-25
Unknown* 875 £129.50 Ordinary
09:44:40 - 28-May-25
Unknown* -875 £129.50 Ordinary
Correction
09:44:40 - 28-May-25
Unknown* 875 £129.50 Ordinary
09:44:40 - 28-May-25
Unknown* -875 £129.50 Ordinary
Correction
09:44:40 - 28-May-25
Unknown* 875 £129.50 Ordinary
09:44:40 - 28-May-25
Sell* 875 £129.50 Ordinary
09:44:40 - 28-May-25
Unknown* -875 £129.50 Ordinary
Correction
09:44:40 - 28-May-25
Sell* 250 £130.50 Ordinary
15:29:05 - 22-May-25
Sell* 1,000 £130.00 Ordinary
13:12:10 - 22-May-25
Sell* 250 £130.00 Ordinary
09:34:15 - 21-May-25
Unknown* 30 £130.50 OTC Trade
16:04:21 - 20-May-25
Unknown* 130 £130.50 OTC Trade
16:16:08 - 19-May-25
Sell* 551 £129.50 Ordinary
15:56:03 - 19-May-25
Sell* 250 £130.40 Ordinary
08:16:14 - 19-May-25
Unknown* 215 £130.50 OTC Trade
15:43:43 - 16-May-25
Unknown* 400 £130.50 OTC Trade
15:10:46 - 13-May-25
Unknown* 80 £130.00 OTC Trade
14:21:17 - 09-May-25
Unknown* 1,700 £130.50 OTC Trade
12:27:30 - 08-May-25
Unknown* 1,700 £130.10 OTC Trade
12:26:36 - 08-May-25
Unknown* 250 £131.50 Ordinary
13:47:07 - 07-May-25
Sell* 1,000 £129.55 Ordinary
13:49:10 - 06-May-25
Sell* 250 £129.55 Ordinary
09:44:42 - 02-May-25
Unknown* 1,300 £130.18 OTC Trade
14:19:34 - 01-May-25
Unknown* 1,300 £129.3467 OTC Trade
14:19:01 - 01-May-25
Sell* 250 £131.25 Ordinary
12:50:52 - 30-Apr-25
Unknown* 60 £130.25 OTC Trade
15:56:11 - 29-Apr-25
Unknown* 250 £130.50 OTC Trade
15:34:15 - 29-Apr-25
Sell* 250 £130.80 Negotiated Trade
08:08:41 - 29-Apr-25
Unknown* 620 £130.00 OTC Trade
11:57:22 - 25-Apr-25
Buy* 400 £131.10 Ordinary
11:21:34 - 25-Apr-25
Unknown* 3,440 £130.00 OTC Trade
15:16:25 - 24-Apr-25
Unknown* 250 £130.00 OTC Trade
16:56:58 - 23-Apr-25
Sell* 300 £129.60 Negotiated Trade
09:12:57 - 23-Apr-25
Unknown* 80 £129.75 OTC Trade
16:35:58 - 22-Apr-25
Unknown* 700 £130.50 Ordinary
11:44:39 - 22-Apr-25
Unknown* 250 £130.00 Negotiated Trade
13:21:03 - 16-Apr-25
Unknown* 2,125 £129.20 Ordinary
15:36:45 - 15-Apr-25
Unknown* -2,124 £129.20 Ordinary
Correction
15:36:45 - 15-Apr-25
Sell* 2,124 £129.20 Ordinary
15:36:45 - 15-Apr-25
Unknown* 2,125 £129.10 Ordinary
15:35:59 - 15-Apr-25
Unknown* -2,124 £129.10 Ordinary
Correction
15:35:59 - 15-Apr-25
Sell* 2,124 £129.10 Ordinary
15:35:59 - 15-Apr-25
Unknown* 1,500 £130.00 Ordinary
15:22:09 - 10-Apr-25
Unknown* 50 £129.40 OTC Trade
16:21:01 - 09-Apr-25
Sell* 375 £129.20 Ordinary
11:26:41 - 09-Apr-25
Sell* 375 £129.10 Ordinary
11:26:10 - 09-Apr-25
Unknown* 130 £129.25 OTC Trade
16:48:57 - 07-Apr-25
Unknown* 90 £130.20 OTC Trade
16:09:47 - 04-Apr-25
Unknown* 680 £130.00 OTC Trade
16:09:47 - 04-Apr-25
Sell* 250 £130.50 Ordinary
15:32:59 - 02-Apr-25
Sell* 250 £130.05 Ordinary
12:22:10 - 02-Apr-25
Unknown* 50 £130.60 OTC Trade
16:31:11 - 31-Mar-25
Unknown* 160 £130.10 OTC Trade
16:44:18 - 26-Mar-25
Unknown* 40 £130.90 OTC Trade
16:19:39 - 25-Mar-25
Sell* 300 £130.10 Ordinary
14:13:34 - 24-Mar-25
Sell* 300 £130.00 Ordinary
14:13:14 - 24-Mar-25
Sell* 750 £131.50 Negotiated Trade
09:33:49 - 24-Mar-25
Unknown* 10 £130.95 OTC Trade
14:47:08 - 20-Mar-25
Unknown* 1,100 £131.25 OTC Trade
12:51:05 - 20-Mar-25
Unknown* 1,100 £130.90 OTC Trade
12:42:32 - 20-Mar-25
Unknown* 70 £130.90 OTC Trade
11:31:58 - 20-Mar-25
Sell* 365 £131.50 Negotiated Trade
10:12:24 - 20-Mar-25
Unknown* 100 £130.90 OTC Trade
16:32:04 - 17-Mar-25
Sell* 1,000 £130.00 Negotiated Trade
08:09:44 - 17-Mar-25
Sell* 650 £131.10 Ordinary
09:58:26 - 14-Mar-25
Sell* 650 £131.00 Ordinary
09:58:16 - 14-Mar-25
Unknown* 30 £130.70 OTC Trade
16:52:22 - 13-Mar-25
Unknown* 90 £130.90 OTC Trade
17:34:30 - 12-Mar-25
Unknown* 110 £130.70 OTC Trade
15:24:50 - 10-Mar-25
Sell* 320 £132.60 Ordinary
15:18:27 - 07-Mar-25
Sell* 250 £132.60 Ordinary
12:38:23 - 07-Mar-25
Unknown* 250 £133.00 Negotiated Trade
13:58:21 - 04-Mar-25
Unknown* 1,000 £131.625 OTC Trade
13:45:15 - 27-Feb-25
FTSE 100 Latest
Value8,816.85
Change5.81