| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | £130.00 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Sell* | 300 | £129.60 | Negotiated Trade |
09:12:57 - 23-Apr-25 |
| Unknown* | 80 | £129.75 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 700 | £130.50 | Ordinary |
11:44:39 - 22-Apr-25 |
| Unknown* | 250 | £130.00 | Negotiated Trade |
13:21:03 - 16-Apr-25 |
| Unknown* | 2,125 | £129.20 | Ordinary |
15:36:45 - 15-Apr-25 |
| Unknown* | -2,124 | £129.20 | Ordinary Correction |
15:36:45 - 15-Apr-25 |
| Sell* | 2,124 | £129.20 | Ordinary |
15:36:45 - 15-Apr-25 |
| Unknown* | 2,125 | £129.10 | Ordinary |
15:35:59 - 15-Apr-25 |
| Unknown* | -2,124 | £129.10 | Ordinary Correction |
15:35:59 - 15-Apr-25 |
| Sell* | 2,124 | £129.10 | Ordinary |
15:35:59 - 15-Apr-25 |
| Unknown* | 1,500 | £130.00 | Ordinary |
15:22:09 - 10-Apr-25 |
| Unknown* | 50 | £129.40 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Sell* | 375 | £129.20 | Ordinary |
11:26:41 - 09-Apr-25 |
| Sell* | 375 | £129.10 | Ordinary |
11:26:10 - 09-Apr-25 |
| Unknown* | 130 | £129.25 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 90 | £130.20 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 680 | £130.00 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Sell* | 250 | £130.50 | Ordinary |
15:32:59 - 02-Apr-25 |
| Sell* | 250 | £130.05 | Ordinary |
12:22:10 - 02-Apr-25 |
| Unknown* | 50 | £130.60 | OTC Trade |
16:31:11 - 31-Mar-25 |
| Unknown* | 160 | £130.10 | OTC Trade |
16:44:18 - 26-Mar-25 |
| Unknown* | 40 | £130.90 | OTC Trade |
16:19:39 - 25-Mar-25 |
| Sell* | 300 | £130.10 | Ordinary |
14:13:34 - 24-Mar-25 |
| Sell* | 300 | £130.00 | Ordinary |
14:13:14 - 24-Mar-25 |
| Sell* | 750 | £131.50 | Negotiated Trade |
09:33:49 - 24-Mar-25 |
| Unknown* | 10 | £130.95 | OTC Trade |
14:47:08 - 20-Mar-25 |
| Unknown* | 1,100 | £131.25 | OTC Trade |
12:51:05 - 20-Mar-25 |
| Unknown* | 1,100 | £130.90 | OTC Trade |
12:42:32 - 20-Mar-25 |
| Unknown* | 70 | £130.90 | OTC Trade |
11:31:58 - 20-Mar-25 |
| Sell* | 365 | £131.50 | Negotiated Trade |
10:12:24 - 20-Mar-25 |
| Unknown* | 100 | £130.90 | OTC Trade |
16:32:04 - 17-Mar-25 |
| Sell* | 1,000 | £130.00 | Negotiated Trade |
08:09:44 - 17-Mar-25 |
| Sell* | 650 | £131.10 | Ordinary |
09:58:26 - 14-Mar-25 |
| Sell* | 650 | £131.00 | Ordinary |
09:58:16 - 14-Mar-25 |
| Unknown* | 30 | £130.70 | OTC Trade |
16:52:22 - 13-Mar-25 |
| Unknown* | 90 | £130.90 | OTC Trade |
17:34:30 - 12-Mar-25 |
| Unknown* | 110 | £130.70 | OTC Trade |
15:24:50 - 10-Mar-25 |
| Sell* | 320 | £132.60 | Ordinary |
15:18:27 - 07-Mar-25 |
| Sell* | 250 | £132.60 | Ordinary |
12:38:23 - 07-Mar-25 |
| Unknown* | 250 | £133.00 | Negotiated Trade |
13:58:21 - 04-Mar-25 |
| Unknown* | 1,000 | £131.625 | OTC Trade |
13:45:15 - 27-Feb-25 |