Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 £130.50 Ordinary
15:32:59 - 02-Apr-25
Sell* 250 £130.05 Ordinary
12:22:10 - 02-Apr-25
Unknown* 50 £130.60 OTC Trade
16:31:11 - 31-Mar-25
Unknown* 160 £130.10 OTC Trade
16:44:18 - 26-Mar-25
Unknown* 40 £130.90 OTC Trade
16:19:39 - 25-Mar-25
Sell* 300 £130.10 Ordinary
14:13:34 - 24-Mar-25
Sell* 300 £130.00 Ordinary
14:13:14 - 24-Mar-25
Sell* 750 £131.50 Negotiated Trade
09:33:49 - 24-Mar-25
Unknown* 10 £130.95 OTC Trade
14:47:08 - 20-Mar-25
Unknown* 1,100 £131.25 OTC Trade
12:51:05 - 20-Mar-25
Unknown* 1,100 £130.90 OTC Trade
12:42:32 - 20-Mar-25
Unknown* 70 £130.90 OTC Trade
11:31:58 - 20-Mar-25
Sell* 365 £131.50 Negotiated Trade
10:12:24 - 20-Mar-25
Unknown* 100 £130.90 OTC Trade
16:32:04 - 17-Mar-25
Sell* 1,000 £130.00 Negotiated Trade
08:09:44 - 17-Mar-25
Sell* 650 £131.10 Ordinary
09:58:26 - 14-Mar-25
Sell* 650 £131.00 Ordinary
09:58:16 - 14-Mar-25
Unknown* 30 £130.70 OTC Trade
16:52:22 - 13-Mar-25
Unknown* 90 £130.90 OTC Trade
17:34:30 - 12-Mar-25
Unknown* 110 £130.70 OTC Trade
15:24:50 - 10-Mar-25
Sell* 320 £132.60 Ordinary
15:18:27 - 07-Mar-25
Sell* 250 £132.60 Ordinary
12:38:23 - 07-Mar-25
Unknown* 250 £133.00 Negotiated Trade
13:58:21 - 04-Mar-25
Unknown* 1,000 £131.625 OTC Trade
13:45:15 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74