| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 205 |
| 14th Oct 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 385 |
| 13th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 120 |
| 10th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 600 |
| 9th Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 250 |
| 8th Oct 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 40 |
| 7th Oct 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 260 |
| 6th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Oct 2025 (Fri) | 130.00 | 130.50 | 130.00 | 130.00 | 430 |
| 2nd Oct 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 1,038 |
| 1st Oct 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 1,637 |
| 30th Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 50 |
| 29th Sep 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 250 |
| 26th Sep 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 740 |
| 25th Sep 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 80 |
| 24th Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,432 |
| 23rd Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,130 |
| 22nd Sep 2025 (Mon) | 129.50 | 130.00 | 129.50 | 130.00 | 592 |
| 19th Sep 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 70 |
| 18th Sep 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 2,336 |
| 17th Sep 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 80 |
| 16th Sep 2025 (Tue) | 130.00 | 130.50 | 129.50 | 129.50 | 1,090 |
| 15th Sep 2025 (Mon) | 130.00 | 130.50 | 130.00 | 130.00 | 500 |
| 12th Sep 2025 (Fri) | 130.00 | 130.50 | 130.00 | 130.00 | 0 |
| 11th Sep 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.00 | 0 |
| 10th Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 460 |
| 9th Sep 2025 (Tue) | 130.00 | 130.50 | 129.50 | 130.00 | 610 |
| 8th Sep 2025 (Mon) | 130.00 | 130.50 | 130.00 | 130.00 | 0 |
| 5th Sep 2025 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 120 |
| 4th Sep 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.00 | 395 |
| 3rd Sep 2025 (Wed) | 130.50 | 130.50 | 130.00 | 130.00 | 1,260 |
| 2nd Sep 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st Sep 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 100 |
| 29th Aug 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 28th Aug 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 260 |
| 27th Aug 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 6,050 |
| 26th Aug 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 250 |
| 25th Aug 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 22nd Aug 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 760 |
| 21st Aug 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 20th Aug 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 1,000 |
| 19th Aug 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 50 |
| 18th Aug 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |