Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 250
25th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
22nd Aug 2025 (Fri) 130.50 130.50 130.50 130.50 760
21st Aug 2025 (Thu) 130.50 130.50 130.50 130.50 0
20th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 1,000
19th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 50
18th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
15th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
14th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 270
13th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 60
12th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 0
11th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 150
8th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
7th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 100
6th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 0
5th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 800
4th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
1st Aug 2025 (Fri) 130.50 130.50 130.50 130.50 2,685
31st Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
30th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 0
29th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 0
28th Jul 2025 (Mon) 130.50 130.50 130.50 130.50 0
25th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 20
24th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
23rd Jul 2025 (Wed) 130.50 130.50 130.50 130.50 110
22nd Jul 2025 (Tue) 130.50 130.50 130.50 130.50 640
21st Jul 2025 (Mon) 130.50 130.50 130.50 130.50 10
18th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 140
17th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
16th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 0
15th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 455
14th Jul 2025 (Mon) 130.50 130.50 130.50 130.50 250
11th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 0
10th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 140
9th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 0
8th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 0
7th Jul 2025 (Mon) 130.00 130.50 130.00 130.50 3,000
4th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 410
3rd Jul 2025 (Thu) 131.00 131.00 130.50 130.50 90
2nd Jul 2025 (Wed) 131.00 131.00 131.00 131.00 0
1st Jul 2025 (Tue) 131.00 131.00 131.00 131.00 250
30th Jun 2025 (Mon) 131.00 131.00 131.00 131.00 1,100
27th Jun 2025 (Fri) 131.00 131.00 131.00 131.00 888
FTSE 100 Latest
Value9,269.82
Change4.02