| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | 90 |
| 2nd Jul 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st Jul 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 250 |
| 30th Jun 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 1,100 |
| 27th Jun 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 888 |
| 26th Jun 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 638 |
| 25th Jun 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 24th Jun 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 23rd Jun 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 23 |
| 20th Jun 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 19th Jun 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 131.00 | 131.50 | 1,339 |
| 17th Jun 2025 (Tue) | 131.00 | 131.00 | 130.50 | 131.00 | 880 |
| 16th Jun 2025 (Mon) | 131.00 | 131.00 | 130.50 | 130.50 | 540 |
| 13th Jun 2025 (Fri) | 131.00 | 131.00 | 130.50 | 130.50 | 20 |
| 12th Jun 2025 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | 850 |
| 11th Jun 2025 (Wed) | 131.00 | 131.00 | 130.50 | 130.50 | 0 |
| 10th Jun 2025 (Tue) | 131.00 | 131.00 | 130.50 | 130.50 | 250 |
| 9th Jun 2025 (Mon) | 131.00 | 131.00 | 130.50 | 130.50 | 1,200 |
| 6th Jun 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 3,630 |
| 5th Jun 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 2,320 |
| 4th Jun 2025 (Wed) | 131.50 | 131.50 | 131.00 | 131.00 | 1,010 |
| 3rd Jun 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 1,032 |
| 2nd Jun 2025 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 30th May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 300 |
| 29th May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 28th May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 1,769 |
| 27th May 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 26th May 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 23rd May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 22nd May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 1,250 |
| 21st May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 250 |
| 20th May 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 30 |
| 19th May 2025 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 931 |
| 16th May 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 215 |
| 15th May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 14th May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 13th May 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 400 |
| 12th May 2025 (Mon) | 133.00 | 133.50 | 131.50 | 131.50 | 0 |
| 9th May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 80 |
| 8th May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 7th May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 250 |
| 6th May 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 1,000 |
| 5th May 2025 (Mon) | 129.55 | 129.55 | 129.55 | 129.55 | 0 |