| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 133.00 | 133.00 | 132.00 | 132.00 | 0 |
| 2nd Apr 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 500 |
| 1st Apr 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 31st Mar 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 50 |
| 28th Mar 2025 (Fri) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 27th Mar 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 26th Mar 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 160 |
| 25th Mar 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 40 |
| 24th Mar 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,350 |
| 21st Mar 2025 (Fri) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 20th Mar 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 445 |
| 19th Mar 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 18th Mar 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 17th Mar 2025 (Mon) | 134.00 | 134.00 | 132.50 | 132.50 | 1,100 |
| 14th Mar 2025 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 1,300 |
| 13th Mar 2025 (Thu) | 134.00 | 134.00 | 133.00 | 133.00 | 30 |
| 12th Mar 2025 (Wed) | 134.00 | 134.00 | 133.00 | 133.00 | 90 |
| 11th Mar 2025 (Tue) | 129.50 | 134.00 | 129.50 | 133.00 | 0 |
| 10th Mar 2025 (Mon) | 134.00 | 134.00 | 133.00 | 133.00 | 110 |
| 7th Mar 2025 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 570 |
| 6th Mar 2025 (Thu) | 134.00 | 134.00 | 133.00 | 133.00 | 0 |
| 5th Mar 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 4th Mar 2025 (Tue) | 133.00 | 133.50 | 133.00 | 133.00 | 250 |
| 3rd Mar 2025 (Mon) | 134.00 | 134.00 | 133.50 | 133.50 | 0 |
| 28th Feb 2025 (Fri) | 134.00 | 134.00 | 133.50 | 133.50 | 250 |
| 27th Feb 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 1,000 |
| 26th Feb 2025 (Wed) | 132.50 | 133.50 | 132.50 | 133.50 | 0 |
| 25th Feb 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 24th Feb 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 260 |
| 21st Feb 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th Feb 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 19th Feb 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 18th Feb 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 250 |
| 17th Feb 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 14th Feb 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 20,000 |
| 13th Feb 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 90 |
| 12th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 11th Feb 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 10th Feb 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 7th Feb 2025 (Fri) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 6th Feb 2025 (Thu) | 131.00 | 132.50 | 131.00 | 132.50 | 3,000 |
| 5th Feb 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 4th Feb 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 30 |