Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 130.00 130.50 130.00 130.00 500
12th Sep 2025 (Fri) 130.00 130.50 130.00 130.00 0
11th Sep 2025 (Thu) 130.00 130.50 130.00 130.00 0
10th Sep 2025 (Wed) 130.00 130.00 130.00 130.00 460
9th Sep 2025 (Tue) 130.00 130.50 129.50 130.00 610
8th Sep 2025 (Mon) 130.00 130.50 130.00 130.00 0
5th Sep 2025 (Fri) 133.00 133.00 130.00 130.00 120
4th Sep 2025 (Thu) 130.00 130.50 130.00 130.00 395
3rd Sep 2025 (Wed) 130.50 130.50 130.00 130.00 1,260
2nd Sep 2025 (Tue) 130.50 130.50 130.50 130.50 0
1st Sep 2025 (Mon) 130.50 130.50 130.50 130.50 100
29th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
28th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 260
27th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 6,050
26th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 250
25th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
22nd Aug 2025 (Fri) 130.50 130.50 130.50 130.50 760
21st Aug 2025 (Thu) 130.50 130.50 130.50 130.50 0
20th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 1,000
19th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 50
18th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
15th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
14th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 270
13th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 60
12th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 0
11th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 150
8th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
7th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 100
6th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 0
5th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 800
4th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
1st Aug 2025 (Fri) 130.50 130.50 130.50 130.50 2,685
31st Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
30th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 0
29th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 0
28th Jul 2025 (Mon) 130.50 130.50 130.50 130.50 0
25th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 20
24th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
23rd Jul 2025 (Wed) 130.50 130.50 130.50 130.50 110
22nd Jul 2025 (Tue) 130.50 130.50 130.50 130.50 640
21st Jul 2025 (Mon) 130.50 130.50 130.50 130.50 10
18th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 140
17th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
16th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 0
FTSE 100 Latest
Value9,195.66
Change-81.37