| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 350 |
| 26th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 40 |
| 25th Feb 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 1,100 |
| 24th Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 50 |
| 23rd Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 3,070 |
| 20th Feb 2026 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 150 |
| 19th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 620 |
| 18th Feb 2026 (Wed) | 133.50 | 133.50 | 133.00 | 133.00 | 4,645 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 600 |
| 16th Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,005 |
| 13th Feb 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 300 |
| 12th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 80 |
| 11th Feb 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 280 |
| 10th Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 60 |
| 9th Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,930 |
| 6th Feb 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 10 |
| 5th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 4th Feb 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 60 |
| 3rd Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 10 |
| 2nd Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 30 |
| 30th Jan 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 130 |
| 29th Jan 2026 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 2,012 |
| 28th Jan 2026 (Wed) | 132.00 | 132.50 | 132.00 | 132.00 | 2,510 |
| 27th Jan 2026 (Tue) | 132.00 | 132.50 | 132.00 | 132.00 | 3,400 |
| 26th Jan 2026 (Mon) | 131.50 | 132.00 | 131.50 | 132.00 | 2,820 |
| 23rd Jan 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 390 |
| 22nd Jan 2026 (Thu) | 130.50 | 131.50 | 130.50 | 131.50 | 2,520 |
| 21st Jan 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 750 |
| 20th Jan 2026 (Tue) | 130.50 | 131.00 | 130.50 | 130.50 | 30 |
| 19th Jan 2026 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 183 |
| 16th Jan 2026 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 40 |
| 15th Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 50 |
| 14th Jan 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 250 |
| 13th Jan 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 90 |
| 12th Jan 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 300 |
| 9th Jan 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,780 |
| 8th Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 484 |
| 7th Jan 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 3,448 |
| 6th Jan 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 150 |
| 5th Jan 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1,410 |
| 2nd Jan 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |