| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,780 |
| 8th Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 484 |
| 7th Jan 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 3,448 |
| 6th Jan 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 150 |
| 5th Jan 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1,410 |
| 2nd Jan 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 31st Dec 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 30th Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 29th Dec 2025 (Mon) | 130.50 | 130.50 | 130.00 | 130.50 | 50 |
| 26th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 25th Dec 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 24th Dec 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 23rd Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 130 |
| 22nd Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 4,720 |
| 19th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 1,849 |
| 18th Dec 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 3,420 |
| 17th Dec 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 16th Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1,725 |
| 15th Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 320 |
| 12th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 11th Dec 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 10th Dec 2025 (Wed) | 130.00 | 130.50 | 130.00 | 130.50 | 510 |
| 9th Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 354 |
| 8th Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1,500 |
| 5th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 770 |
| 4th Dec 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 1,003 |
| 3rd Dec 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2nd Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 28th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 1,295 |
| 27th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 3,950 |
| 26th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 30 |
| 25th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 390 |
| 24th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 500 |
| 21st Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 20th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 460 |
| 19th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 18th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 700 |
| 17th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 14th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 240 |
| 13th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 1,816 |
| 12th Nov 2025 (Wed) | 130.00 | 130.50 | 130.00 | 130.50 | 1,960 |
| 11th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1,700 |