| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 3,630 |
| 5th Jun 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 2,320 |
| 4th Jun 2025 (Wed) | 131.50 | 131.50 | 131.00 | 131.00 | 1,010 |
| 3rd Jun 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 1,032 |
| 2nd Jun 2025 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 30th May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 300 |
| 29th May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 28th May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 1,769 |
| 27th May 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 26th May 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 23rd May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 22nd May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 1,250 |
| 21st May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 250 |
| 20th May 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 30 |
| 19th May 2025 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 931 |
| 16th May 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 215 |
| 15th May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 14th May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 13th May 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 400 |
| 12th May 2025 (Mon) | 133.00 | 133.50 | 131.50 | 131.50 | 0 |
| 9th May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 80 |
| 8th May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 7th May 2025 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 250 |
| 6th May 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 1,000 |
| 5th May 2025 (Mon) | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| 2nd May 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 250 |
| 1st May 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 30th Apr 2025 (Wed) | 132.00 | 132.00 | 131.00 | 131.50 | 250 |
| 29th Apr 2025 (Tue) | 132.00 | 132.00 | 131.00 | 131.00 | 560 |
| 28th Apr 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 0 |
| 25th Apr 2025 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 1,020 |
| 24th Apr 2025 (Thu) | 132.00 | 132.00 | 130.50 | 131.00 | 3,440 |
| 23rd Apr 2025 (Wed) | 132.00 | 132.00 | 130.50 | 130.50 | 550 |
| 22nd Apr 2025 (Tue) | 132.00 | 132.00 | 130.50 | 130.50 | 780 |
| 21st Apr 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 18th Apr 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 17th Apr 2025 (Thu) | 132.00 | 132.00 | 130.00 | 130.50 | 0 |
| 16th Apr 2025 (Wed) | 132.00 | 132.00 | 130.00 | 130.00 | 250 |
| 15th Apr 2025 (Tue) | 132.00 | 132.00 | 130.00 | 130.00 | 4,400 |
| 14th Apr 2025 (Mon) | 132.00 | 132.00 | 130.00 | 130.00 | 0 |
| 11th Apr 2025 (Fri) | 132.00 | 132.00 | 130.00 | 130.00 | 50 |
| 10th Apr 2025 (Thu) | 132.00 | 132.00 | 130.00 | 130.00 | 1,500 |
| 9th Apr 2025 (Wed) | 129.50 | 132.50 | 129.50 | 130.00 | 800 |
| 8th Apr 2025 (Tue) | 132.00 | 132.00 | 131.00 | 131.00 | 0 |
| 7th Apr 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 130 |