| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,685 |
| 31st Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 30th Jul 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 29th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 28th Jul 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 25th Jul 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
| 24th Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 23rd Jul 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 110 |
| 22nd Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 640 |
| 21st Jul 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 10 |
| 18th Jul 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 140 |
| 17th Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 16th Jul 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 15th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 455 |
| 14th Jul 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 250 |
| 11th Jul 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 10th Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 140 |
| 9th Jul 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 8th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 7th Jul 2025 (Mon) | 130.00 | 130.50 | 130.00 | 130.50 | 3,000 |
| 4th Jul 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 410 |
| 3rd Jul 2025 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | 90 |
| 2nd Jul 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st Jul 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 250 |
| 30th Jun 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 1,100 |
| 27th Jun 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 888 |
| 26th Jun 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 638 |
| 25th Jun 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 24th Jun 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 23rd Jun 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 23 |
| 20th Jun 2025 (Fri) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 19th Jun 2025 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 131.00 | 131.50 | 1,339 |
| 17th Jun 2025 (Tue) | 131.00 | 131.00 | 130.50 | 131.00 | 880 |
| 16th Jun 2025 (Mon) | 131.00 | 131.00 | 130.50 | 130.50 | 540 |
| 13th Jun 2025 (Fri) | 131.00 | 131.00 | 130.50 | 130.50 | 20 |
| 12th Jun 2025 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | 850 |
| 11th Jun 2025 (Wed) | 131.00 | 131.00 | 130.50 | 130.50 | 0 |
| 10th Jun 2025 (Tue) | 131.00 | 131.00 | 130.50 | 130.50 | 250 |
| 9th Jun 2025 (Mon) | 131.00 | 131.00 | 130.50 | 130.50 | 1,200 |
| 6th Jun 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 3,630 |
| 5th Jun 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 2,320 |
| 4th Jun 2025 (Wed) | 131.50 | 131.50 | 131.00 | 131.00 | 1,010 |
| 3rd Jun 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 1,032 |
| 2nd Jun 2025 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |