| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 134.00 | 134.00 | 133.50 | 133.50 | 0 |
| 27th Feb 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 1,000 |
| 26th Feb 2025 (Wed) | 132.50 | 133.50 | 132.50 | 133.50 | 0 |
| 25th Feb 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 24th Feb 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 260 |
| 21st Feb 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th Feb 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 19th Feb 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 18th Feb 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 250 |
| 17th Feb 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 14th Feb 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 20,000 |
| 13th Feb 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 90 |
| 12th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 11th Feb 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 10th Feb 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 7th Feb 2025 (Fri) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 6th Feb 2025 (Thu) | 131.00 | 132.50 | 131.00 | 132.50 | 3,000 |
| 5th Feb 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 4th Feb 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 30 |
| 3rd Feb 2025 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 0 |
| 31st Jan 2025 (Fri) | 130.00 | 130.50 | 130.00 | 130.50 | 120 |
| 30th Jan 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 40 |
| 29th Jan 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 28th Jan 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 27th Jan 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,270 |
| 24th Jan 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 50,250 |
| 23rd Jan 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 252 |
| 22nd Jan 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 21st Jan 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 2,250 |
| 20th Jan 2025 (Mon) | 130.00 | 131.00 | 130.00 | 130.00 | 50 |
| 17th Jan 2025 (Fri) | 130.00 | 131.00 | 130.00 | 131.00 | 0 |
| 16th Jan 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 120 |
| 15th Jan 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 14th Jan 2025 (Tue) | 130.00 | 131.00 | 130.00 | 131.00 | 0 |
| 13th Jan 2025 (Mon) | 130.00 | 131.00 | 130.00 | 131.00 | 60 |
| 10th Jan 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 10 |
| 9th Jan 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 60 |
| 8th Jan 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 120 |
| 7th Jan 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 6th Jan 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 3rd Jan 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 30 |
| 2nd Jan 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st Jan 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 31st Dec 2024 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 30th Dec 2024 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 100 |