| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 1,849 |
| 18th Dec 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 3,420 |
| 17th Dec 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 16th Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1,725 |
| 15th Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 320 |
| 12th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 11th Dec 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 10th Dec 2025 (Wed) | 130.00 | 130.50 | 130.00 | 130.50 | 510 |
| 9th Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 354 |
| 8th Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1,500 |
| 5th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 770 |
| 4th Dec 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 1,003 |
| 3rd Dec 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2nd Dec 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st Dec 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 28th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 1,295 |
| 27th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 3,950 |
| 26th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 30 |
| 25th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 390 |
| 24th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 500 |
| 21st Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 20th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 460 |
| 19th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 18th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 700 |
| 17th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 14th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 240 |
| 13th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 1,816 |
| 12th Nov 2025 (Wed) | 130.00 | 130.50 | 130.00 | 130.50 | 1,960 |
| 11th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1,700 |
| 10th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 3,280 |
| 7th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 280 |
| 6th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 10 |
| 5th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
| 4th Nov 2025 (Tue) | 130.00 | 130.50 | 130.00 | 130.50 | 20 |
| 3rd Nov 2025 (Mon) | 130.00 | 130.50 | 130.00 | 130.50 | 560 |
| 31st Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 30th Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 40 |
| 29th Oct 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 93 |
| 28th Oct 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,029 |
| 27th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 944 |
| 24th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 23rd Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 360 |
| 22nd Oct 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 246 |
| 21st Oct 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |