Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty.$ (NBPU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 21.25 21.25 21.25 21.25 0
30th Dec 2025 (Tue) 22.00 22.00 22.00 21.25 4
29th Dec 2025 (Mon) 21.25 21.25 21.25 21.25 0
26th Dec 2025 (Fri) 21.25 21.25 21.25 21.25 0
25th Dec 2025 (Thu) 21.25 21.25 21.25 21.25 0
24th Dec 2025 (Wed) 21.25 21.25 21.25 21.25 0
23rd Dec 2025 (Tue) 21.50 21.50 21.50 21.25 4,000
22nd Dec 2025 (Mon) 21.50 21.50 21.50 21.25 4,300
19th Dec 2025 (Fri) 20.75 20.75 20.75 20.75 0
18th Dec 2025 (Thu) 20.75 20.75 20.75 20.75 0
17th Dec 2025 (Wed) 20.75 20.75 20.75 20.75 0
16th Dec 2025 (Tue) 21.50 21.50 21.50 20.75 1
15th Dec 2025 (Mon) 20.75 20.75 20.75 20.75 0
12th Dec 2025 (Fri) 21.50 21.50 21.50 20.75 1
11th Dec 2025 (Thu) 20.75 20.75 20.75 20.75 0
10th Dec 2025 (Wed) 20.75 20.75 20.75 20.75 0
9th Dec 2025 (Tue) 20.75 20.75 20.75 20.75 0
8th Dec 2025 (Mon) 21.50 21.50 21.50 20.75 1
5th Dec 2025 (Fri) 20.75 20.75 20.75 20.75 0
4th Dec 2025 (Thu) 20.75 20.75 20.75 20.75 0
3rd Dec 2025 (Wed) 20.75 20.75 20.75 20.75 0
2nd Dec 2025 (Tue) 20.75 20.75 20.75 20.75 0
1st Dec 2025 (Mon) 20.75 20.75 20.75 20.75 0
28th Nov 2025 (Fri) 20.75 20.75 20.75 20.75 0
27th Nov 2025 (Thu) 20.75 20.75 20.75 20.75 0
26th Nov 2025 (Wed) 20.75 20.75 20.75 20.75 0
25th Nov 2025 (Tue) 20.75 20.75 20.75 20.75 0
24th Nov 2025 (Mon) 20.525 20.75 20.525 20.75 0
21st Nov 2025 (Fri) 20.80 20.80 20.80 20.525 2,500
20th Nov 2025 (Thu) 20.525 20.525 20.525 20.525 0
19th Nov 2025 (Wed) 20.50 20.525 20.50 20.525 0
18th Nov 2025 (Tue) 20.525 20.525 20.50 20.50 0
17th Nov 2025 (Mon) 20.525 20.525 20.525 20.525 0
14th Nov 2025 (Fri) 20.525 20.525 20.525 20.525 0
13th Nov 2025 (Thu) 20.525 20.525 20.525 20.525 1,700
12th Nov 2025 (Wed) 20.525 20.525 20.525 20.525 0
11th Nov 2025 (Tue) 20.50 20.525 20.50 20.525 0
10th Nov 2025 (Mon) 20.30 20.50 20.30 20.50 0
7th Nov 2025 (Fri) 20.025 20.30 20.025 20.30 0
6th Nov 2025 (Thu) 20.025 20.025 20.025 20.025 0
5th Nov 2025 (Wed) 20.025 20.025 20.025 20.025 0
4th Nov 2025 (Tue) 20.025 20.025 20.025 20.025 0
3rd Nov 2025 (Mon) 20.65 20.65 20.65 20.025 1
FTSE 100 Latest
Value9,931.38
Change-9.33