| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 5th Feb 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.69 | 1 |
| 4th Feb 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 545 |
| 3rd Feb 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 2nd Feb 2026 (Mon) | 21.175 | 21.175 | 20.69 | 20.69 | 0 |
| 30th Jan 2026 (Fri) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 29th Jan 2026 (Thu) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 28th Jan 2026 (Wed) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 27th Jan 2026 (Tue) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 26th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.175 | 300 |
| 23rd Jan 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 22nd Jan 2026 (Thu) | 20.75 | 20.75 | 20.25 | 20.25 | 0 |
| 21st Jan 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 20th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 20.75 | 300 |
| 19th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 21.75 | 1 |
| 16th Jan 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 15th Jan 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 14th Jan 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 13th Jan 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 12th Jan 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 9th Jan 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 8th Jan 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 7th Jan 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 6th Jan 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 5th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 21.75 | 4 |
| 2nd Jan 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 1st Jan 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 31st Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 30th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 21.25 | 4 |
| 29th Dec 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 26th Dec 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 25th Dec 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 24th Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 23rd Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.25 | 4,000 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.25 | 4,300 |
| 19th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 18th Dec 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 17th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 16th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 20.75 | 1 |
| 15th Dec 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.50 | 20.75 | 1 |
| 11th Dec 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 10th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 9th Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 8th Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 20.75 | 1 |