| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21st Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.50 | 1 |
| 20th Aug 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 15th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 19.50 | 1 |
| 12th Aug 2025 (Tue) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 11th Aug 2025 (Mon) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 8th Aug 2025 (Fri) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 7th Aug 2025 (Thu) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 6th Aug 2025 (Wed) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 5th Aug 2025 (Tue) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 4th Aug 2025 (Mon) | 19.50 | 19.575 | 19.50 | 19.575 | 0 |
| 1st Aug 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.50 | 4,575 |
| 31st Jul 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.30 | 106 |
| 30th Jul 2025 (Wed) | 20.00 | 20.00 | 19.10 | 19.61 | 1,435 |
| 29th Jul 2025 (Tue) | 20.50 | 20.625 | 20.50 | 20.625 | 0 |
| 28th Jul 2025 (Mon) | 20.625 | 20.625 | 20.50 | 20.50 | 517 |
| 25th Jul 2025 (Fri) | 20.625 | 20.625 | 20.625 | 20.625 | 0 |
| 24th Jul 2025 (Thu) | 20.625 | 20.625 | 20.625 | 20.625 | 0 |
| 23rd Jul 2025 (Wed) | 20.225 | 20.625 | 20.225 | 20.625 | 0 |
| 22nd Jul 2025 (Tue) | 20.225 | 20.225 | 20.225 | 20.225 | 0 |
| 21st Jul 2025 (Mon) | 20.00 | 20.225 | 20.00 | 20.225 | 0 |
| 18th Jul 2025 (Fri) | 19.60 | 20.00 | 19.60 | 20.00 | 0 |
| 17th Jul 2025 (Thu) | 20.00 | 20.00 | 19.60 | 19.60 | 0 |
| 16th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.00 | 1 |
| 15th Jul 2025 (Tue) | 19.50 | 19.50 | 19.50 | 20.00 | 59 |
| 14th Jul 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 11th Jul 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 10th Jul 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 9th Jul 2025 (Wed) | 19.60 | 19.80 | 19.60 | 19.80 | 10,000 |
| 8th Jul 2025 (Tue) | 19.80 | 19.80 | 19.60 | 19.60 | 0 |
| 7th Jul 2025 (Mon) | 19.50 | 19.80 | 19.50 | 19.80 | 14,120 |
| 4th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10,000 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 15,000 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 19.50 | 32,501 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 19.50 | 1 |
| 30th Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 27th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 19.50 | 1 |
| 26th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 24th Jun 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |