| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 6th Oct 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.025 | 300 |
| 3rd Oct 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 2nd Oct 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 1st Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.70 | 300 |
| 30th Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 29th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26th Sep 2025 (Fri) | 19.98 | 20.00 | 19.98 | 20.00 | 1,800 |
| 25th Sep 2025 (Thu) | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| 24th Sep 2025 (Wed) | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| 23rd Sep 2025 (Tue) | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| 22nd Sep 2025 (Mon) | 19.50 | 19.50 | 19.49 | 19.49 | 0 |
| 19th Sep 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.50 | 53 |
| 18th Sep 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17th Sep 2025 (Wed) | 20.00 | 20.00 | 20.00 | 19.50 | 1 |
| 16th Sep 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 15th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 12th Sep 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.50 | 1 |
| 11th Sep 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Sep 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 9th Sep 2025 (Tue) | 19.60 | 19.60 | 19.50 | 19.50 | 0 |
| 8th Sep 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.60 | 744 |
| 5th Sep 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 4th Sep 2025 (Thu) | 18.85 | 18.90 | 18.85 | 18.90 | 0 |
| 3rd Sep 2025 (Wed) | 18.86 | 18.86 | 18.85 | 18.85 | 0 |
| 2nd Sep 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 1st Sep 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 29th Aug 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 28th Aug 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 3 |
| 27th Aug 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.86 | 1,200 |
| 26th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22nd Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21st Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.50 | 1 |
| 20th Aug 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 15th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 19.50 | 1 |
| 12th Aug 2025 (Tue) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 11th Aug 2025 (Mon) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 8th Aug 2025 (Fri) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |