Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty.$ (NBPU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 20.65 20.65 20.65 20.025 1
27th Oct 2025 (Mon) 20.025 20.025 20.025 20.025 0
24th Oct 2025 (Fri) 20.65 20.65 20.65 20.025 1
23rd Oct 2025 (Thu) 20.025 20.025 20.025 20.025 0
22nd Oct 2025 (Wed) 20.025 20.025 20.025 20.025 0
21st Oct 2025 (Tue) 20.025 20.025 20.025 20.025 0
20th Oct 2025 (Mon) 20.65 20.65 20.65 20.025 1
17th Oct 2025 (Fri) 20.025 20.025 20.025 20.025 0
16th Oct 2025 (Thu) 20.025 20.025 20.025 20.025 0
15th Oct 2025 (Wed) 20.025 20.025 20.025 20.025 0
14th Oct 2025 (Tue) 20.025 20.025 20.025 20.025 0
13th Oct 2025 (Mon) 20.025 20.025 20.025 20.025 0
10th Oct 2025 (Fri) 20.025 20.025 20.025 20.025 0
9th Oct 2025 (Thu) 20.025 20.025 20.025 20.025 0
8th Oct 2025 (Wed) 20.025 20.025 20.025 20.025 0
7th Oct 2025 (Tue) 20.025 20.025 20.025 20.025 0
6th Oct 2025 (Mon) 20.20 20.20 20.20 20.025 300
3rd Oct 2025 (Fri) 20.70 20.70 20.70 20.70 0
2nd Oct 2025 (Thu) 20.70 20.70 20.70 20.70 0
1st Oct 2025 (Wed) 20.50 20.50 20.50 20.70 300
30th Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
29th Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
26th Sep 2025 (Fri) 19.98 20.00 19.98 20.00 1,800
25th Sep 2025 (Thu) 19.49 19.49 19.49 19.49 0
24th Sep 2025 (Wed) 19.49 19.49 19.49 19.49 0
23rd Sep 2025 (Tue) 19.49 19.49 19.49 19.49 0
22nd Sep 2025 (Mon) 19.50 19.50 19.49 19.49 0
19th Sep 2025 (Fri) 20.00 20.00 20.00 19.50 53
18th Sep 2025 (Thu) 19.50 19.50 19.50 19.50 0
17th Sep 2025 (Wed) 20.00 20.00 20.00 19.50 1
16th Sep 2025 (Tue) 19.50 19.50 19.50 19.50 0
15th Sep 2025 (Mon) 19.50 19.50 19.50 19.50 0
12th Sep 2025 (Fri) 20.00 20.00 20.00 19.50 1
11th Sep 2025 (Thu) 19.50 19.50 19.50 19.50 0
10th Sep 2025 (Wed) 19.50 19.50 19.50 19.50 0
9th Sep 2025 (Tue) 19.60 19.60 19.50 19.50 0
8th Sep 2025 (Mon) 19.40 19.40 19.40 19.60 744
5th Sep 2025 (Fri) 18.90 18.90 18.90 18.90 0
4th Sep 2025 (Thu) 18.85 18.90 18.85 18.90 0
3rd Sep 2025 (Wed) 18.86 18.86 18.85 18.85 0
2nd Sep 2025 (Tue) 18.86 18.86 18.86 18.86 0
1st Sep 2025 (Mon) 18.86 18.86 18.86 18.86 0
29th Aug 2025 (Fri) 18.86 18.86 18.86 18.86 0
FTSE 100 Latest
Value9,696.74
Change42.92