| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,281 | 1,618.00p | Uncrossing Trade |
12:35:19 - 31-Dec-25 |
| Sell* | 170 | 1,620.00p | Ordinary |
12:09:31 - 31-Dec-25 |
| Buy* | 5 | 1,632.00p | Automatic Execution |
11:25:29 - 31-Dec-25 |
| Sell* | 148 | 1,617.073p | Ordinary |
10:56:52 - 31-Dec-25 |
| Buy* | 49 | 1,632.00p | Automatic Execution |
10:12:48 - 31-Dec-25 |
| Buy* | 559 | 1,632.00p | Automatic Execution |
10:12:42 - 31-Dec-25 |
| Unknown* | 420 | 1,620.00p | Ordinary |
09:18:50 - 31-Dec-25 |
| Buy* | 115 | 1,630.00p | Automatic Execution |
08:08:52 - 31-Dec-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:02:26 - 31-Dec-25 |
| Buy* | 2,959 | 1,632.00p | Suspected BUY Trade |
16:35:24 - 30-Dec-25 |
| Sell* | 28,000 | 1,615.00p | Negotiated Trade |
16:20:37 - 30-Dec-25 |
| Buy* | 400 | 1,610.00p | Automatic Execution |
16:10:10 - 30-Dec-25 |
| Sell* | 249 | 1,610.00p | Automatic Execution |
16:10:10 - 30-Dec-25 |
| Sell* | 2,000 | 1,610.00p | Automatic Execution |
16:10:10 - 30-Dec-25 |
| Sell* | 400 | 1,614.973p | Ordinary |
16:09:31 - 30-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
15:43:11 - 30-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
15:43:11 - 30-Dec-25 |
| Sell* | 125 | 1,614.876p | Ordinary |
15:22:04 - 30-Dec-25 |
| Sell* | 1,000 | 1,608.64p | Ordinary |
14:54:55 - 30-Dec-25 |
| Sell* | 87 | 1,617.938p | Negotiated Trade |
14:19:24 - 30-Dec-25 |
| Sell* | 200 | 1,611.736p | Ordinary |
13:34:04 - 30-Dec-25 |
| Sell* | 105 | 1,611.624p | Ordinary |
13:09:35 - 30-Dec-25 |
| Sell* | 95 | 1,611.514p | Ordinary |
12:04:02 - 30-Dec-25 |
| Sell* | 117 | 1,613.4679p | Ordinary |
10:56:10 - 30-Dec-25 |
| Sell* | 90 | 1,611.3688p | Ordinary |
09:39:41 - 30-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
09:38:04 - 30-Dec-25 |
| Sell* | 615 | 1,611.406p | Ordinary |
09:16:49 - 30-Dec-25 |
| Buy* | 18 | 1,632.00p | Automatic Execution |
08:02:49 - 30-Dec-25 |
| Buy* | 1,672 | 1,606.00p | Ordinary |
16:52:11 - 29-Dec-25 |
| Buy* | 1,672 | 1,606.00p | Suspected BUY Trade |
16:40:56 - 29-Dec-25 |
| Buy* | 2,925 | 1,606.00p | Suspected BUY Trade |
16:35:23 - 29-Dec-25 |
| Sell* | 122 | 1,609.325p | Ordinary |
16:25:26 - 29-Dec-25 |
| Sell* | 291 | 1,608.00p | Automatic Execution |
16:11:32 - 29-Dec-25 |
| Sell* | 1 | 1,609.299p | Ordinary |
15:55:18 - 29-Dec-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
15:29:08 - 29-Dec-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
15:28:52 - 29-Dec-25 |
| Sell* | 123 | 1,612.00p | Automatic Execution |
15:28:52 - 29-Dec-25 |
| Sell* | 5 | 1,612.00p | Automatic Execution |
15:28:52 - 29-Dec-25 |
| Sell* | 467 | 1,614.00p | Automatic Execution |
15:28:52 - 29-Dec-25 |
| Sell* | 56 | 1,614.00p | Automatic Execution |
15:28:52 - 29-Dec-25 |
| Sell* | 1 | 1,617.9862p | Ordinary |
15:13:08 - 29-Dec-25 |
| Sell* | 124 | 1,616.00p | Automatic Execution |
15:01:08 - 29-Dec-25 |
| Sell* | 27 | 1,616.00p | Automatic Execution |
14:58:57 - 29-Dec-25 |
| Sell* | 59 | 1,616.00p | Automatic Execution |
14:58:52 - 29-Dec-25 |
| Sell* | 83 | 1,616.00p | Automatic Execution |
14:58:52 - 29-Dec-25 |
| Sell* | 53 | 1,616.00p | Automatic Execution |
14:58:52 - 29-Dec-25 |
| Sell* | 10 | 1,616.00p | Automatic Execution |
14:58:20 - 29-Dec-25 |
| Sell* | 103 | 1,616.00p | Automatic Execution |
14:58:20 - 29-Dec-25 |
| Buy* | 1,511 | 1,618.00p | Automatic Execution |
14:58:20 - 29-Dec-25 |
| Sell* | 364 | 1,616.00p | Automatic Execution |
14:58:20 - 29-Dec-25 |
| Sell* | 144 | 1,616.00p | Automatic Execution |
14:58:20 - 29-Dec-25 |
| Buy* | 118 | 1,618.00p | Automatic Execution |
14:57:24 - 29-Dec-25 |
| Buy* | 71 | 1,618.00p | Automatic Execution |
14:55:12 - 29-Dec-25 |
| Buy* | 71 | 1,618.00p | Automatic Execution |
14:55:12 - 29-Dec-25 |
| Buy* | 71 | 1,618.00p | Automatic Execution |
14:52:58 - 29-Dec-25 |
| Buy* | 71 | 1,618.00p | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 48 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Buy* | 50 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Buy* | 97 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Buy* | 400 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Buy* | 633 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 63 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 63 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 63 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 63 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 63 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 90 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 6,192 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 144 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Sell* | 118 | 1,618.00p | Automatic Execution |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
14:38:51 - 29-Dec-25 |
| Buy* | 16 | 1,630.00p | Automatic Execution |
14:38:51 - 29-Dec-25 |
| Buy* | 3 | 1,630.00p | Automatic Execution |
14:38:51 - 29-Dec-25 |
| Sell* | 900 | 1,618.00p | Ordinary |
14:07:24 - 29-Dec-25 |
| Sell* | 300 | 1,621.60p | Ordinary |
12:48:03 - 29-Dec-25 |
| Sell* | 750 | 1,618.971p | Ordinary |
11:42:44 - 29-Dec-25 |
| Sell* | 1,000 | 1,617.75p | Ordinary |
11:38:00 - 29-Dec-25 |
| Sell* | 230 | 1,618.913p | Ordinary |
11:36:49 - 29-Dec-25 |
| Sell* | 15,000 | 1,618.00p | Negotiated Trade |
11:33:31 - 29-Dec-25 |
| Sell* | 1,200 | 1,621.856p | Negotiated Trade |
10:39:41 - 29-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:32:58 - 29-Dec-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:32:58 - 29-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:32:58 - 29-Dec-25 |
| Sell* | 72 | 1,616.00p | Automatic Execution |
08:28:04 - 29-Dec-25 |
| Sell* | 28 | 1,616.00p | Automatic Execution |
08:28:04 - 29-Dec-25 |
| Buy* | 23 | 1,623.859p | Suspected BUY Trade |
08:07:17 - 29-Dec-25 |
| Sell* | 2,133 | 1,616.00p | Uncrossing Trade |
12:35:00 - 24-Dec-25 |
| Sell* | 510 | 1,618.00p | Automatic Execution |
12:22:06 - 24-Dec-25 |
| Sell* | 825 | 1,618.00p | Automatic Execution |
12:20:12 - 24-Dec-25 |
| Sell* | 136 | 1,618.00p | Automatic Execution |
12:20:12 - 24-Dec-25 |
| Buy* | 121 | 1,616.00p | Automatic Execution |
12:10:13 - 24-Dec-25 |
| Buy* | 312 | 1,616.00p | Automatic Execution |
12:10:13 - 24-Dec-25 |
| Buy* | 1 | 1,622.00p | Automatic Execution |
12:01:46 - 24-Dec-25 |
| Buy* | 256 | 1,622.00p | Automatic Execution |
12:01:46 - 24-Dec-25 |
| Sell* | 56 | 1,620.00p | Automatic Execution |
12:01:46 - 24-Dec-25 |
| Sell* | 116 | 1,620.00p | Automatic Execution |
12:01:46 - 24-Dec-25 |
| Buy* | 1,000 | 1,622.00p | Automatic Execution |
12:01:43 - 24-Dec-25 |
| Buy* | 888 | 1,622.00p | Automatic Execution |
12:00:30 - 24-Dec-25 |
| Buy* | 112 | 1,622.00p | Automatic Execution |
12:00:30 - 24-Dec-25 |
| Unknown* | 448 | 1,622.00p | OTC Trade |
12:00:22 - 24-Dec-25 |
| Sell* | 448 | 1,622.00p | SI Trade |
12:00:22 - 24-Dec-25 |
| Buy* | 246 | 1,622.00p | Automatic Execution |
12:00:22 - 24-Dec-25 |
| Buy* | 754 | 1,622.00p | Automatic Execution |
12:00:22 - 24-Dec-25 |
| Buy* | 725 | 1,622.00p | Automatic Execution |
12:00:15 - 24-Dec-25 |
| Sell* | 143 | 1,622.00p | Automatic Execution |
12:00:15 - 24-Dec-25 |
| Buy* | 27 | 1,630.00p | Automatic Execution |
11:59:51 - 24-Dec-25 |
| Sell* | 116 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 116 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 186 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 97 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 97 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 97 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 92 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 103 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 148 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 108 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 100 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 123 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 100 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 104 | 1,620.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 49 | 1,622.00p | Automatic Execution |
11:39:57 - 24-Dec-25 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 179 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 99 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 99 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 128 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 113 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 158 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 157 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 114 | 1,620.00p | Automatic Execution |
11:18:21 - 24-Dec-25 |
| Sell* | 1,250 | 1,622.10p | Ordinary |
11:18:11 - 24-Dec-25 |
| Buy* | 21 | 1,624.20p | Ordinary |
11:15:28 - 24-Dec-25 |
| Sell* | 124 | 1,622.80p | Ordinary |
11:05:39 - 24-Dec-25 |
| Sell* | 1,050 | 1,622.80p | Ordinary |
11:01:14 - 24-Dec-25 |
| Sell* | 90 | 1,620.00p | Automatic Execution |
10:57:20 - 24-Dec-25 |
| Sell* | 90 | 1,620.00p | Automatic Execution |
10:57:20 - 24-Dec-25 |
| Sell* | 156 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 94 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 94 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 144 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 114 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 114 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 112 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 109 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 103 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 100 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 146 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 165 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 93 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 93 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 155 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Sell* | 208 | 1,620.00p | Automatic Execution |
10:52:53 - 24-Dec-25 |
| Buy* | 19 | 1,627.00p | Ordinary |
10:20:45 - 24-Dec-25 |
| Sell* | 2,500 | 1,621.0051p | Ordinary |
10:18:05 - 24-Dec-25 |
| Sell* | 150 | 1,623.51p | Ordinary |
10:12:32 - 24-Dec-25 |
| Sell* | 1 | 1,616.00p | Automatic Execution |
10:04:09 - 24-Dec-25 |
| Sell* | 28 | 1,616.00p | Automatic Execution |
10:04:09 - 24-Dec-25 |
| Sell* | 481 | 1,616.00p | Automatic Execution |
10:04:09 - 24-Dec-25 |
| Sell* | 120 | 1,616.00p | Automatic Execution |
10:04:09 - 24-Dec-25 |
| Sell* | 599 | 1,616.00p | Automatic Execution |
10:04:09 - 24-Dec-25 |
| Buy* | 85 | 1,624.396p | Suspected BUY Trade |
09:48:00 - 24-Dec-25 |
| Sell* | 2 | 1,616.00p | SI Trade |
09:40:37 - 24-Dec-25 |
| Buy* | 400 | 1,626.152p | Suspected BUY Trade |
09:09:47 - 24-Dec-25 |
| Sell* | 100 | 1,620.20p | Ordinary |
08:38:11 - 24-Dec-25 |
| Buy* | 1 | 1,626.381p | Suspected BUY Trade |
08:32:07 - 24-Dec-25 |
| Sell* | 3,470 | 1,617.2001p | Ordinary |
08:21:35 - 24-Dec-25 |
| Sell* | 3,000 | 1,616.00p | SI Trade |
08:17:00 - 24-Dec-25 |
| Sell* | 250 | 1,616.00p | Automatic Execution |
16:35:26 - 23-Dec-25 |
| Sell* | 99 | 1,616.00p | Automatic Execution |
16:35:26 - 23-Dec-25 |
| Sell* | 5,963 | 1,616.00p | Uncrossing Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 29 | 1,622.00p | Automatic Execution |
16:25:23 - 23-Dec-25 |
| Buy* | 78 | 1,622.00p | Automatic Execution |
16:03:51 - 23-Dec-25 |
| Sell* | 1 | 1,618.015p | Ordinary |
15:13:36 - 23-Dec-25 |
| Buy* | 72 | 1,620.00p | Automatic Execution |
14:56:24 - 23-Dec-25 |
| Buy* | 563 | 1,620.00p | Automatic Execution |
14:37:37 - 23-Dec-25 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
14:37:37 - 23-Dec-25 |
| Buy* | 23 | 1,620.00p | Automatic Execution |
14:37:37 - 23-Dec-25 |
| Sell* | 150 | 1,616.00p | Automatic Execution |
14:32:06 - 23-Dec-25 |
| Sell* | 80 | 1,616.998p | Ordinary |
14:15:49 - 23-Dec-25 |
| Sell* | 100 | 1,616.94p | Ordinary |
14:15:25 - 23-Dec-25 |
| Sell* | 1,050 | 1,617.569p | Negotiated Trade |
14:04:43 - 23-Dec-25 |
| Sell* | 79 | 1,616.00p | Automatic Execution |
13:56:10 - 23-Dec-25 |
| Sell* | 10 | 1,616.00p | Automatic Execution |
13:56:10 - 23-Dec-25 |
| Sell* | 240 | 1,616.00p | Automatic Execution |
13:56:10 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:54:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:52:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:46:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:44:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:41:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:39:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:37:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:35:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:33:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:31:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:29:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:25:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:23:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:21:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:19:52 - 23-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:17:52 - 23-Dec-25 |