| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,270 | 1,426.00p | Suspected BUY Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 15 | 1,426.00p | Automatic Execution |
16:18:28 - 22-Aug-25 |
| Buy* | 47 | 1,426.00p | Automatic Execution |
16:16:26 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
16:14:20 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
16:11:31 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
16:08:44 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
16:06:00 - 22-Aug-25 |
| Buy* | 70 | 1,423.348p | Ordinary |
16:05:43 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
16:03:14 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
15:57:32 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
15:54:42 - 22-Aug-25 |
| Buy* | 11 | 1,426.00p | Automatic Execution |
15:53:54 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
15:51:48 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
15:48:57 - 22-Aug-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
15:46:02 - 22-Aug-25 |
| Sell* | 19 | 1,426.00p | Automatic Execution |
15:41:28 - 22-Aug-25 |
| Sell* | 19 | 1,426.00p | Automatic Execution |
15:41:28 - 22-Aug-25 |
| Sell* | 19 | 1,426.00p | Automatic Execution |
15:41:28 - 22-Aug-25 |
| Sell* | 19 | 1,426.00p | Automatic Execution |
15:41:28 - 22-Aug-25 |
| Sell* | 38 | 1,426.00p | Automatic Execution |
15:41:28 - 22-Aug-25 |
| Buy* | 53 | 1,427.479p | Ordinary |
15:29:06 - 22-Aug-25 |
| Sell* | 99 | 1,426.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Sell* | 213 | 1,426.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:22:02 - 22-Aug-25 |
| Sell* | 380 | 1,422.205p | Ordinary |
15:20:34 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:18:55 - 22-Aug-25 |
| Buy* | 1 | 1,426.067p | Ordinary |
15:17:39 - 22-Aug-25 |
| Buy* | 1 | 1,426.44p | Ordinary |
15:17:39 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:15:46 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:12:32 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:09:21 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:06:11 - 22-Aug-25 |
| Buy* | 19 | 1,428.00p | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Buy* | 38 | 1,428.00p | Automatic Execution |
14:59:38 - 22-Aug-25 |
| Sell* | 129 | 1,428.00p | Automatic Execution |
14:53:00 - 22-Aug-25 |
| Sell* | 368 | 1,430.00p | Automatic Execution |
14:53:00 - 22-Aug-25 |
| Buy* | 48 | 1,430.00p | Automatic Execution |
14:53:00 - 22-Aug-25 |
| Buy* | 21 | 1,430.00p | Automatic Execution |
14:53:00 - 22-Aug-25 |
| Buy* | 38 | 1,430.00p | Automatic Execution |
14:53:00 - 22-Aug-25 |
| Buy* | 11 | 1,430.00p | Automatic Execution |
14:53:00 - 22-Aug-25 |
| Buy* | 500 | 1,428.434p | Ordinary |
14:49:32 - 22-Aug-25 |
| Buy* | 163 | 1,428.44p | Ordinary |
14:41:04 - 22-Aug-25 |
| Buy* | 1,000 | 1,430.00p | Ordinary |
14:28:20 - 22-Aug-25 |
| Buy* | 500 | 1,428.437p | Ordinary |
14:12:17 - 22-Aug-25 |
| Buy* | 1,111 | 1,428.437p | Ordinary |
14:04:43 - 22-Aug-25 |
| Sell* | 400 | 1,424.197p | Ordinary |
13:38:36 - 22-Aug-25 |
| Sell* | 110 | 1,424.00p | Automatic Execution |
13:11:57 - 22-Aug-25 |
| Sell* | 40 | 1,424.00p | Automatic Execution |
13:11:57 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
13:07:35 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
13:02:05 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:56:19 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:50:22 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:44:12 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:37:55 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:31:16 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:24:27 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:17:27 - 22-Aug-25 |
| Sell* | 30 | 1,424.193p | Ordinary |
12:04:45 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
12:02:23 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:54:28 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:46:13 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:37:44 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:28:55 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:19:52 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:10:37 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
11:01:18 - 22-Aug-25 |
| Sell* | 200 | 1,424.189p | Ordinary |
11:01:15 - 22-Aug-25 |
| Sell* | 420 | 1,424.186p | Ordinary |
10:56:22 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
10:51:51 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
10:42:32 - 22-Aug-25 |
| Sell* | 2,565 | 1,424.50p | Ordinary |
10:35:28 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
10:33:14 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
10:25:11 - 22-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:22:54 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
10:22:53 - 22-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:22:49 - 22-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:22:47 - 22-Aug-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
10:22:47 - 22-Aug-25 |
| Buy* | 990 | 1,418.324p | Suspected BUY Trade |
10:12:34 - 22-Aug-25 |
| Sell* | 40 | 1,424.00p | Automatic Execution |
10:07:00 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
10:07:00 - 22-Aug-25 |
| Buy* | 100 | 1,428.44p | Ordinary |
10:03:59 - 22-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:02:17 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:58:56 - 22-Aug-25 |
| Sell* | 500 | 1,420.297p | Ordinary |
09:53:48 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:51:13 - 22-Aug-25 |
| Sell* | 500 | 1,421.313p | Negotiated Trade |
09:49:08 - 22-Aug-25 |
| Sell* | 320 | 1,420.291p | Ordinary |
09:47:31 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:43:52 - 22-Aug-25 |
| Buy* | 60 | 1,428.00p | SI Trade |
09:40:53 - 22-Aug-25 |
| Unknown* | 60 | 1,428.00p | OTC Trade |
09:40:53 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:36:52 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:23:55 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:17:59 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:12:11 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:06:49 - 22-Aug-25 |
| Sell* | 522 | 1,413.1036p | Ordinary |
09:03:22 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
09:01:30 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
08:56:32 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
08:51:45 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
08:47:11 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
08:42:43 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
08:38:31 - 22-Aug-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
08:34:25 - 22-Aug-25 |
| Buy* | 10 | 1,448.00p | Automatic Execution |
08:30:30 - 22-Aug-25 |
| Buy* | 2 | 1,448.00p | Automatic Execution |
08:30:30 - 22-Aug-25 |
| Buy* | 7 | 1,448.00p | Automatic Execution |
08:30:30 - 22-Aug-25 |
| Buy* | 35 | 1,448.00p | Automatic Execution |
08:30:00 - 22-Aug-25 |
| Buy* | 19 | 1,448.00p | Automatic Execution |
08:26:38 - 22-Aug-25 |
| Buy* | 19 | 1,448.00p | Automatic Execution |
08:23:00 - 22-Aug-25 |
| Buy* | 14 | 1,448.00p | Automatic Execution |
08:19:22 - 22-Aug-25 |
| Buy* | 5 | 1,448.00p | Automatic Execution |
08:19:22 - 22-Aug-25 |
| Buy* | 800 | 1,439.126p | Ordinary |
08:18:06 - 22-Aug-25 |
| Buy* | 19 | 1,448.00p | Automatic Execution |
08:15:56 - 22-Aug-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
08:15:56 - 22-Aug-25 |
| Sell* | 435 | 1,428.033p | Negotiated Trade |
08:14:42 - 22-Aug-25 |
| Buy* | 19 | 1,448.00p | Automatic Execution |
08:12:37 - 22-Aug-25 |
| Buy* | 200 | 1,438.12p | Ordinary |
08:10:55 - 22-Aug-25 |
| Buy* | 19 | 1,448.00p | Automatic Execution |
08:09:21 - 22-Aug-25 |
| Sell* | 113 | 1,415.70p | Ordinary |
08:06:22 - 22-Aug-25 |
| Buy* | 19 | 1,448.00p | Automatic Execution |
08:06:07 - 22-Aug-25 |
| Buy* | 19 | 1,450.00p | Automatic Execution |
08:03:05 - 22-Aug-25 |
| Buy* | 5,151 | 1,419.00p | SI Trade |
16:51:36 - 21-Aug-25 |
| Sell* | 351 | 1,414.00p | Automatic Execution |
16:35:23 - 21-Aug-25 |
| Sell* | 1,537 | 1,414.00p | Uncrossing Trade |
16:35:23 - 21-Aug-25 |
| Buy* | 27 | 1,420.00p | Automatic Execution |
16:24:20 - 21-Aug-25 |
| Buy* | 11 | 1,420.00p | Automatic Execution |
16:21:05 - 21-Aug-25 |
| Buy* | 24 | 1,420.00p | Automatic Execution |
16:15:45 - 21-Aug-25 |
| Buy* | 24 | 1,420.00p | Automatic Execution |
16:05:49 - 21-Aug-25 |
| Buy* | 185 | 1,419.56p | Ordinary |
16:04:30 - 21-Aug-25 |
| Buy* | 159 | 1,420.00p | Automatic Execution |
15:51:06 - 21-Aug-25 |
| Unknown* | 580 | 1,420.00p | Automatic Execution |
15:51:06 - 21-Aug-25 |
| Buy* | 63 | 1,420.00p | Automatic Execution |
15:51:06 - 21-Aug-25 |
| Buy* | 1,027 | 1,420.00p | Automatic Execution |
15:51:06 - 21-Aug-25 |
| Buy* | 109 | 1,420.00p | Automatic Execution |
15:51:00 - 21-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:50:54 - 21-Aug-25 |
| Sell* | 800 | 1,418.304p | Ordinary |
15:44:12 - 21-Aug-25 |
| Buy* | 1,000 | 1,419.982p | Ordinary |
15:27:11 - 21-Aug-25 |
| Sell* | 2 | 1,418.057p | Ordinary |
15:18:47 - 21-Aug-25 |
| Buy* | 1 | 1,419.562p | Ordinary |
15:18:46 - 21-Aug-25 |
| Sell* | 6,250 | 1,418.302p | Ordinary |
14:19:36 - 21-Aug-25 |
| Sell* | 55 | 1,418.304p | Ordinary |
14:03:29 - 21-Aug-25 |
| Buy* | 13 | 1,418.00p | Automatic Execution |
13:38:42 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:33:46 - 21-Aug-25 |
| Sell* | 1,090 | 1,414.604p | Ordinary |
13:33:22 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:28:41 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:23:30 - 21-Aug-25 |
| Sell* | 1,500 | 1,414.604p | Ordinary |
13:20:49 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:18:07 - 21-Aug-25 |
| Sell* | 220 | 1,414.604p | Ordinary |
13:15:41 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:12:39 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:06:59 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
13:01:03 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:48:49 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:42:17 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:35:34 - 21-Aug-25 |
| Buy* | 36 | 1,418.00p | Automatic Execution |
12:35:34 - 21-Aug-25 |
| Buy* | 6 | 1,418.00p | Automatic Execution |
12:29:54 - 21-Aug-25 |
| Buy* | 2 | 1,418.00p | Automatic Execution |
12:29:51 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:28:34 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:21:19 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:13:49 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
12:05:54 - 21-Aug-25 |
| Buy* | 2 | 1,418.00p | Automatic Execution |
12:05:18 - 21-Aug-25 |
| Buy* | 2,000 | 1,417.125p | Ordinary |
12:01:25 - 21-Aug-25 |
| Sell* | 700 | 1,414.604p | Ordinary |
12:00:50 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:57:47 - 21-Aug-25 |
| Buy* | 340 | 1,417.129p | Ordinary |
11:51:26 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:49:16 - 21-Aug-25 |
| Sell* | 250 | 1,414.604p | Ordinary |
11:42:26 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:40:24 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:31:14 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:21:51 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:12:11 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
11:08:06 - 21-Aug-25 |
| Buy* | 4 | 1,418.00p | Automatic Execution |
11:07:59 - 21-Aug-25 |
| Sell* | 632 | 1,414.604p | Ordinary |
11:05:48 - 21-Aug-25 |
| Buy* | 525 | 1,417.9676p | Ordinary |
10:43:05 - 21-Aug-25 |
| Sell* | 391 | 1,414.00p | Automatic Execution |
10:33:40 - 21-Aug-25 |
| Buy* | 19 | 1,418.00p | Automatic Execution |
10:33:04 - 21-Aug-25 |
| Buy* | 1 | 1,418.00p | SI Trade |
10:20:41 - 21-Aug-25 |
| Sell* | 683 | 1,411.51p | Ordinary |
10:17:33 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
10:15:56 - 21-Aug-25 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
10:12:28 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
10:07:30 - 21-Aug-25 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
10:01:35 - 21-Aug-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
10:01:33 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:59:18 - 21-Aug-25 |
| Buy* | 2,000 | 1,416.024p | Suspected BUY Trade |
09:53:22 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:51:36 - 21-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
09:44:15 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:44:15 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:37:11 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:30:34 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:24:10 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:18:09 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:12:27 - 21-Aug-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
09:06:55 - 21-Aug-25 |