| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 1,555.3778p | Ordinary |
11:46:23 - 11-Dec-25 |
| Unknown* | 18 | 1,556.00p | OTC Trade |
11:39:07 - 11-Dec-25 |
| Buy* | 18 | 1,556.00p | SI Trade |
11:39:07 - 11-Dec-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
11:32:29 - 11-Dec-25 |
| Sell* | 300 | 1,552.727p | Ordinary |
11:01:41 - 11-Dec-25 |
| Unknown* | 62 | 1,556.00p | OTC Trade |
10:06:19 - 11-Dec-25 |
| Buy* | 62 | 1,556.00p | SI Trade |
10:06:19 - 11-Dec-25 |
| Sell* | 2 | 1,550.00p | Automatic Execution |
09:49:16 - 11-Dec-25 |
| Sell* | 40 | 1,550.00p | Automatic Execution |
09:49:16 - 11-Dec-25 |
| Sell* | 1,750 | 1,551.44p | Ordinary |
09:38:01 - 11-Dec-25 |
| Sell* | 658 | 1,548.2344p | Ordinary |
09:31:16 - 11-Dec-25 |
| Buy* | 133 | 1,550.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 430 | 1,550.017p | Negotiated Trade |
09:19:16 - 11-Dec-25 |
| Buy* | 343 | 1,550.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 150 | 1,558.00p | Automatic Execution |
09:17:11 - 11-Dec-25 |
| Buy* | 8 | 1,558.00p | Automatic Execution |
09:16:51 - 11-Dec-25 |
| Buy* | 163 | 1,558.00p | Automatic Execution |
09:16:51 - 11-Dec-25 |
| Buy* | 24 | 1,556.00p | Automatic Execution |
09:02:56 - 11-Dec-25 |
| Buy* | 148 | 1,556.00p | Automatic Execution |
09:02:56 - 11-Dec-25 |
| Buy* | 322 | 1,556.00p | Automatic Execution |
09:02:56 - 11-Dec-25 |
| Sell* | 80 | 1,554.00p | Automatic Execution |
08:56:04 - 11-Dec-25 |
| Buy* | 3,000 | 1,558.00p | SI Trade |
08:52:23 - 11-Dec-25 |
| Sell* | 2 | 1,554.00p | Automatic Execution |
08:51:56 - 11-Dec-25 |
| Sell* | 21 | 1,554.00p | Automatic Execution |
08:51:56 - 11-Dec-25 |
| Sell* | 71 | 1,554.00p | Automatic Execution |
08:51:56 - 11-Dec-25 |
| Sell* | 354 | 1,554.00p | Automatic Execution |
08:51:56 - 11-Dec-25 |
| Sell* | 48 | 1,554.00p | Automatic Execution |
08:50:33 - 11-Dec-25 |
| Sell* | 39 | 1,554.00p | Automatic Execution |
08:50:33 - 11-Dec-25 |
| Sell* | 91 | 1,554.00p | Automatic Execution |
08:50:33 - 11-Dec-25 |
| Sell* | 5 | 1,554.00p | Automatic Execution |
08:50:33 - 11-Dec-25 |
| Sell* | 9 | 1,554.00p | Automatic Execution |
08:50:33 - 11-Dec-25 |
| Sell* | 81 | 1,554.00p | Automatic Execution |
08:50:27 - 11-Dec-25 |
| Buy* | 62 | 1,551.9284p | Ordinary |
08:46:14 - 11-Dec-25 |
| Sell* | 15 | 1,541.636p | Ordinary |
08:25:55 - 11-Dec-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:02:25 - 11-Dec-25 |
| Buy* | 36 | 1,550.00p | Automatic Execution |
16:37:16 - 10-Dec-25 |
| Buy* | 38 | 1,550.00p | Automatic Execution |
16:37:16 - 10-Dec-25 |
| Buy* | 20 | 1,550.00p | Automatic Execution |
16:37:16 - 10-Dec-25 |
| Buy* | 24 | 1,550.00p | Automatic Execution |
16:35:24 - 10-Dec-25 |
| Buy* | 120 | 1,550.00p | Automatic Execution |
16:35:24 - 10-Dec-25 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
16:35:24 - 10-Dec-25 |
| Buy* | 5,746 | 1,550.00p | Suspected BUY Trade |
16:35:24 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 9 | 1,548.00p | Automatic Execution |
16:28:24 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Sell* | 19 | 1,548.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Sell* | 61 | 1,548.00p | Automatic Execution |
16:17:13 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 88 | 1,548.00p | Automatic Execution |
16:15:23 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 26 | 1,548.00p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 15 | 1,548.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 88 | 1,548.00p | Automatic Execution |
16:12:43 - 10-Dec-25 |
| Sell* | 51 | 1,548.00p | Automatic Execution |
16:12:03 - 10-Dec-25 |
| Sell* | 53 | 1,548.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 53 | 1,548.00p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Sell* | 106 | 1,548.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 200 | 1,550.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 207 | 1,548.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 51 | 1,542.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 21 | 1,540.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 48 | 1,540.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 29 | 1,538.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 26 | 1,538.00p | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Buy* | 94 | 1,548.00p | Automatic Execution |
16:05:41 - 10-Dec-25 |
| Buy* | 300 | 1,548.00p | Automatic Execution |
16:05:41 - 10-Dec-25 |
| Sell* | 74 | 1,550.00p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 2,150 | 1,556.00p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 1,949 | 1,556.00p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 310 | 1,558.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 901 | 1,556.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 2,706 | 1,558.00p | Automatic Execution |
15:58:54 - 10-Dec-25 |
| Sell* | 122 | 1,558.00p | Automatic Execution |
15:56:14 - 10-Dec-25 |
| Sell* | 1,316 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 210 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 44 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 274 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 356 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 356 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 537 | 1,558.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 2,059 | 1,560.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 148 | 1,560.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Sell* | 1,641 | 1,560.00p | Automatic Execution |
15:56:13 - 10-Dec-25 |
| Buy* | 283 | 1,560.00p | Automatic Execution |
15:56:00 - 10-Dec-25 |
| Buy* | 517 | 1,560.00p | Automatic Execution |
15:56:00 - 10-Dec-25 |
| Buy* | 1 | 1,559.001p | Ordinary |
15:55:10 - 10-Dec-25 |
| Sell* | 1 | 1,554.00p | Automatic Execution |
15:31:54 - 10-Dec-25 |
| Sell* | 19 | 1,554.00p | Automatic Execution |
15:31:54 - 10-Dec-25 |
| Buy* | 163 | 1,556.00p | Automatic Execution |
15:31:54 - 10-Dec-25 |
| Buy* | 118 | 1,556.00p | Automatic Execution |
15:31:54 - 10-Dec-25 |
| Buy* | 95 | 1,554.00p | Automatic Execution |
15:31:54 - 10-Dec-25 |
| Buy* | 13,000 | 1,554.00p | Suspected BUY Trade |
15:28:50 - 10-Dec-25 |
| Sell* | 2 | 1,544.0332p | Ordinary |
15:12:05 - 10-Dec-25 |
| Sell* | 35 | 1,542.00p | Automatic Execution |
14:50:32 - 10-Dec-25 |
| Sell* | 2 | 1,542.00p | Automatic Execution |
14:47:06 - 10-Dec-25 |
| Sell* | 36 | 1,540.00p | Automatic Execution |
14:47:06 - 10-Dec-25 |
| Buy* | 511 | 1,544.00p | Automatic Execution |
14:47:06 - 10-Dec-25 |
| Buy* | 169 | 1,544.00p | Automatic Execution |
14:47:06 - 10-Dec-25 |
| Buy* | 53 | 1,552.00p | SI Trade |
14:27:26 - 10-Dec-25 |
| Sell* | 2 | 1,540.00p | Automatic Execution |
14:27:26 - 10-Dec-25 |
| Sell* | 34 | 1,540.00p | Automatic Execution |
14:27:26 - 10-Dec-25 |
| Sell* | 56 | 1,542.00p | Automatic Execution |
14:27:26 - 10-Dec-25 |
| Sell* | 14 | 1,542.00p | Automatic Execution |
14:27:26 - 10-Dec-25 |
| Sell* | 269 | 1,542.00p | Automatic Execution |
14:27:26 - 10-Dec-25 |
| Sell* | 320 | 1,544.00p | Automatic Execution |
14:27:26 - 10-Dec-25 |
| Buy* | 76 | 1,553.3555p | Ordinary |
13:50:30 - 10-Dec-25 |
| Buy* | 226 | 1,553.3715p | Ordinary |
12:18:28 - 10-Dec-25 |
| Sell* | 250 | 1,547.252p | Ordinary |
12:08:59 - 10-Dec-25 |
| Buy* | 100 | 1,553.4205p | Ordinary |
11:24:43 - 10-Dec-25 |
| Buy* | 517 | 1,553.5326p | Ordinary |
11:18:17 - 10-Dec-25 |
| Buy* | 27 | 1,553.5246p | Ordinary |
11:07:00 - 10-Dec-25 |
| Buy* | 5 | 1,554.6647p | Ordinary |
11:07:00 - 10-Dec-25 |
| Buy* | 2 | 1,554.5674p | Ordinary |
11:07:00 - 10-Dec-25 |
| Sell* | 111 | 1,546.909p | Ordinary |
10:57:05 - 10-Dec-25 |
| Sell* | 589 | 1,546.045p | Negotiated Trade |
10:21:41 - 10-Dec-25 |
| Sell* | 1,895 | 1,545.00p | Ordinary |
10:19:04 - 10-Dec-25 |
| Sell* | 1,221 | 1,545.7447p | Ordinary |
09:58:24 - 10-Dec-25 |
| Buy* | 57 | 1,555.1183p | Ordinary |
09:11:56 - 10-Dec-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:45:31 - 10-Dec-25 |
| Sell* | 109 | 1,548.4696p | Ordinary |
08:31:00 - 10-Dec-25 |
| Buy* | 210 | 1,559.636p | Suspected BUY Trade |
08:17:36 - 10-Dec-25 |
| Sell* | 680 | 1,548.68p | Ordinary |
08:07:50 - 10-Dec-25 |
| Buy* | 1,349 | 1,556.00p | Suspected BUY Trade |
16:35:20 - 09-Dec-25 |
| Sell* | 13 | 1,556.00p | Automatic Execution |
16:29:04 - 09-Dec-25 |
| Sell* | 60 | 1,556.00p | Automatic Execution |
16:28:51 - 09-Dec-25 |
| Unknown* | 2,959 | 1,560.00p | Automatic Execution |
16:28:51 - 09-Dec-25 |
| Unknown* | 412 | 1,560.00p | Automatic Execution |
16:28:34 - 09-Dec-25 |
| Sell* | 65 | 1,556.3361p | Ordinary |
16:25:02 - 09-Dec-25 |
| Sell* | 7 | 1,556.00p | Automatic Execution |
16:16:08 - 09-Dec-25 |
| Buy* | 372 | 1,558.2491p | Ordinary |
15:55:59 - 09-Dec-25 |
| Sell* | 1 | 1,556.208p | Ordinary |
15:55:23 - 09-Dec-25 |
| Sell* | 400 | 1,556.9312p | Ordinary |
15:50:20 - 09-Dec-25 |
| Sell* | 1 | 1,556.00p | Automatic Execution |
15:45:00 - 09-Dec-25 |
| Sell* | 12 | 1,556.00p | Automatic Execution |
15:45:00 - 09-Dec-25 |
| Sell* | 733 | 1,556.9195p | Ordinary |
15:32:55 - 09-Dec-25 |
| Sell* | 13 | 1,556.00p | Automatic Execution |
15:30:25 - 09-Dec-25 |
| Sell* | 1,000 | 1,556.00p | Automatic Execution |
15:30:23 - 09-Dec-25 |
| Buy* | 270 | 1,558.675p | Ordinary |
15:13:42 - 09-Dec-25 |
| Buy* | 1 | 1,556.5251p | Ordinary |
15:12:54 - 09-Dec-25 |
| Sell* | 6 | 1,552.00p | Automatic Execution |
15:07:10 - 09-Dec-25 |
| Unknown* | 75 | 1,556.00p | Ordinary |
14:35:23 - 09-Dec-25 |
| Buy* | 257 | 1,553.97p | Suspected BUY Trade |
14:24:12 - 09-Dec-25 |
| Buy* | 1 | 1,557.2904p | Ordinary |
14:16:40 - 09-Dec-25 |
| Buy* | 33 | 1,556.5262p | Ordinary |
14:09:47 - 09-Dec-25 |
| Sell* | 170 | 1,542.5977p | Ordinary |
13:39:17 - 09-Dec-25 |
| Sell* | 5 | 1,538.00p | Automatic Execution |
13:29:07 - 09-Dec-25 |
| Buy* | 180 | 1,552.155p | Suspected BUY Trade |
13:29:06 - 09-Dec-25 |
| Buy* | 1 | 1,556.00p | SI Trade |
13:28:34 - 09-Dec-25 |
| Buy* | 780 | 1,556.18p | Ordinary |
13:27:50 - 09-Dec-25 |
| Buy* | 113 | 1,553.714p | Ordinary |
13:18:35 - 09-Dec-25 |
| Sell* | 18 | 1,554.00p | Automatic Execution |
12:46:26 - 09-Dec-25 |
| Sell* | 721 | 1,556.00p | Automatic Execution |
12:46:23 - 09-Dec-25 |
| Sell* | 552 | 1,556.00p | Automatic Execution |
12:46:23 - 09-Dec-25 |
| Sell* | 267 | 1,556.00p | Automatic Execution |
12:46:23 - 09-Dec-25 |
| Sell* | 345 | 1,556.00p | Automatic Execution |
12:33:57 - 09-Dec-25 |
| Sell* | 605 | 1,556.00p | Automatic Execution |
12:33:55 - 09-Dec-25 |
| Buy* | 1,925 | 1,557.7638p | Ordinary |
12:33:42 - 09-Dec-25 |
| Buy* | 20,000 | 1,560.00p | Suspected BUY Trade |
12:33:29 - 09-Dec-25 |
| Buy* | 16 | 1,564.00p | Automatic Execution |
11:26:51 - 09-Dec-25 |
| Sell* | 5 | 1,550.00p | Automatic Execution |
11:21:47 - 09-Dec-25 |
| Sell* | 350 | 1,553.111p | Ordinary |
11:06:06 - 09-Dec-25 |
| Sell* | 190 | 1,553.1924p | Ordinary |
10:57:08 - 09-Dec-25 |
| Sell* | 260 | 1,550.00p | SI Trade |
10:55:33 - 09-Dec-25 |
| Sell* | 650 | 1,554.6611p | Ordinary |
10:52:25 - 09-Dec-25 |
| Buy* | 125 | 1,557.6746p | Ordinary |
10:45:26 - 09-Dec-25 |
| Buy* | 25 | 1,564.00p | Automatic Execution |
10:43:09 - 09-Dec-25 |
| Sell* | 10 | 1,554.5537p | Ordinary |
10:19:07 - 09-Dec-25 |
| Sell* | 1,250 | 1,553.187p | Ordinary |
10:10:23 - 09-Dec-25 |
| Buy* | 1,500 | 1,557.7708p | Ordinary |
09:50:32 - 09-Dec-25 |
| Buy* | 735 | 1,557.7638p | Ordinary |
09:43:55 - 09-Dec-25 |
| Sell* | 350 | 1,553.9595p | Ordinary |
09:15:46 - 09-Dec-25 |
| Sell* | 5 | 1,550.00p | Automatic Execution |
09:08:59 - 09-Dec-25 |
| Sell* | 2,100 | 1,553.857p | Ordinary |
08:14:32 - 09-Dec-25 |
| Buy* | 127 | 1,556.772p | Suspected BUY Trade |
08:07:17 - 09-Dec-25 |
| Sell* | 30 | 1,558.00p | Automatic Execution |
08:07:09 - 09-Dec-25 |
| Sell* | 94 | 1,560.00p | Automatic Execution |
08:07:09 - 09-Dec-25 |
| Sell* | 30 | 1,560.00p | Automatic Execution |
08:07:09 - 09-Dec-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
08:01:14 - 09-Dec-25 |
| Buy* | 7 | 1,572.00p | SI Trade |
08:01:14 - 09-Dec-25 |
| Buy* | 1 | 1,570.00p | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 1,810 | 1,560.00p | Suspected BUY Trade |
16:38:49 - 08-Dec-25 |
| Buy* | 12,821 | 1,560.00p | Suspected BUY Trade |
16:38:21 - 08-Dec-25 |
| Buy* | 4,000 | 1,560.00p | Ordinary |
16:35:59 - 08-Dec-25 |
| Buy* | 11,249 | 1,560.00p | Suspected BUY Trade |
16:35:27 - 08-Dec-25 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 11 | 1,548.00p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 400 | 1,546.1567p | Ordinary |
16:19:41 - 08-Dec-25 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
16:05:40 - 08-Dec-25 |
| Buy* | 10 | 1,554.00p | SI Trade |
15:51:33 - 08-Dec-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
15:37:36 - 08-Dec-25 |
| Sell* | 192 | 1,547.272p | Negotiated Trade |
15:30:38 - 08-Dec-25 |
| Sell* | 331 | 1,544.5253p | Ordinary |
15:12:44 - 08-Dec-25 |