| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,911 | 1,412.00p | Suspected BUY Trade |
16:35:04 - 25-Jun-25 |
| Buy* | 43 | 1,412.00p | Automatic Execution |
16:20:48 - 25-Jun-25 |
| Buy* | 440 | 1,412.00p | Automatic Execution |
16:20:48 - 25-Jun-25 |
| Buy* | 2,060 | 1,412.00p | Automatic Execution |
16:20:48 - 25-Jun-25 |
| Buy* | 320 | 1,408.00p | Automatic Execution |
16:04:41 - 25-Jun-25 |
| Sell* | 104 | 1,394.00p | Automatic Execution |
16:04:02 - 25-Jun-25 |
| Sell* | 15 | 1,402.481p | Negotiated Trade |
16:01:31 - 25-Jun-25 |
| Buy* | 54 | 1,409.629p | Suspected BUY Trade |
15:56:44 - 25-Jun-25 |
| Buy* | 1 | 1,416.788p | Ordinary |
15:55:12 - 25-Jun-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:54:53 - 25-Jun-25 |
| Unknown* | 34 | 1,405.00p | Ordinary |
15:50:30 - 25-Jun-25 |
| Sell* | 1 | 1,397.0714p | Ordinary |
15:12:57 - 25-Jun-25 |
| Buy* | 600 | 1,400.579p | Suspected BUY Trade |
15:09:37 - 25-Jun-25 |
| Sell* | 187 | 1,400.4058p | Ordinary |
14:49:18 - 25-Jun-25 |
| Buy* | 500 | 1,403.4395p | Ordinary |
14:31:43 - 25-Jun-25 |
| Buy* | 32 | 1,416.00p | Automatic Execution |
14:24:43 - 25-Jun-25 |
| Sell* | 25 | 1,414.00p | Automatic Execution |
13:37:37 - 25-Jun-25 |
| Sell* | 79 | 1,414.00p | Automatic Execution |
13:37:37 - 25-Jun-25 |
| Buy* | 80 | 1,414.00p | Automatic Execution |
13:37:37 - 25-Jun-25 |
| Sell* | 31 | 1,401.967p | Negotiated Trade |
13:29:29 - 25-Jun-25 |
| Buy* | 75 | 1,416.00p | Automatic Execution |
13:19:01 - 25-Jun-25 |
| Sell* | 290 | 1,402.517p | Negotiated Trade |
12:04:49 - 25-Jun-25 |
| Buy* | 1 | 1,416.995p | Ordinary |
12:01:06 - 25-Jun-25 |
| Sell* | 309 | 1,402.006p | Negotiated Trade |
11:55:54 - 25-Jun-25 |
| Sell* | 5 | 1,398.00p | Automatic Execution |
11:52:05 - 25-Jun-25 |
| Buy* | 60 | 1,412.867p | Ordinary |
11:51:51 - 25-Jun-25 |
| Buy* | 120 | 1,412.891p | Suspected BUY Trade |
11:26:50 - 25-Jun-25 |
| Buy* | 190 | 1,413.012p | Suspected BUY Trade |
11:24:39 - 25-Jun-25 |
| Sell* | 1,186 | 1,403.024p | Ordinary |
11:02:40 - 25-Jun-25 |
| Buy* | 175 | 1,406.024p | Ordinary |
11:02:18 - 25-Jun-25 |
| Buy* | 100 | 1,415.3599p | Ordinary |
10:36:54 - 25-Jun-25 |
| Buy* | 444 | 1,408.00p | Automatic Execution |
10:30:30 - 25-Jun-25 |
| Buy* | 2,000 | 1,408.00p | Automatic Execution |
10:30:30 - 25-Jun-25 |
| Buy* | 500 | 1,403.376p | Ordinary |
10:28:47 - 25-Jun-25 |
| Buy* | 425 | 1,403.368p | Ordinary |
10:22:44 - 25-Jun-25 |
| Buy* | 350 | 1,403.384p | Suspected BUY Trade |
10:19:50 - 25-Jun-25 |
| Unknown* | 246 | 1,400.00p | Ordinary |
10:05:33 - 25-Jun-25 |
| Buy* | 268 | 1,400.016p | Ordinary |
10:04:02 - 25-Jun-25 |
| Unknown* | 504 | 1,400.00p | Ordinary |
10:03:09 - 25-Jun-25 |
| Sell* | 5 | 1,394.00p | Automatic Execution |
09:55:25 - 25-Jun-25 |
| Sell* | 600 | 1,400.00p | Ordinary |
09:45:09 - 25-Jun-25 |
| Buy* | 148 | 1,414.2399p | Ordinary |
09:23:48 - 25-Jun-25 |
| Buy* | 550 | 1,409.2948p | Ordinary |
09:10:12 - 25-Jun-25 |
| Sell* | 26 | 1,402.00p | Automatic Execution |
08:59:01 - 25-Jun-25 |
| Sell* | 126 | 1,404.00p | Automatic Execution |
08:59:01 - 25-Jun-25 |
| Buy* | 500 | 1,412.3289p | Ordinary |
08:57:14 - 25-Jun-25 |
| Buy* | 593 | 1,420.00p | Automatic Execution |
08:01:51 - 25-Jun-25 |
| Buy* | 400 | 1,411.388p | Suspected BUY Trade |
08:01:45 - 25-Jun-25 |
| Sell* | 14,901 | 1,414.00p | Uncrossing Trade |
16:35:10 - 24-Jun-25 |
| Sell* | 152 | 1,420.00p | Automatic Execution |
16:20:00 - 24-Jun-25 |
| Sell* | 399 | 1,420.00p | Automatic Execution |
16:20:00 - 24-Jun-25 |
| Sell* | 250 | 1,420.00p | Automatic Execution |
16:20:00 - 24-Jun-25 |
| Buy* | 750 | 1,420.00p | Automatic Execution |
16:19:11 - 24-Jun-25 |
| Buy* | 2,179 | 1,418.00p | Automatic Execution |
16:19:11 - 24-Jun-25 |
| Buy* | 321 | 1,418.00p | Automatic Execution |
16:19:11 - 24-Jun-25 |
| Buy* | 79 | 1,416.00p | Automatic Execution |
16:19:11 - 24-Jun-25 |
| Buy* | 83 | 1,416.00p | Automatic Execution |
16:12:30 - 24-Jun-25 |
| Sell* | 2,600 | 1,412.00p | Ordinary |
16:05:08 - 24-Jun-25 |
| Buy* | 2 | 1,414.0827p | Ordinary |
15:43:59 - 24-Jun-25 |
| Buy* | 3 | 1,417.60p | Ordinary |
15:42:42 - 24-Jun-25 |
| Buy* | 110 | 1,414.299p | Suspected BUY Trade |
15:33:28 - 24-Jun-25 |
| Buy* | 50 | 1,416.6312p | Ordinary |
15:23:36 - 24-Jun-25 |
| Buy* | 29 | 1,414.00p | Automatic Execution |
15:18:01 - 24-Jun-25 |
| Buy* | 171 | 1,414.00p | Automatic Execution |
15:18:01 - 24-Jun-25 |
| Buy* | 1 | 1,412.7145p | Ordinary |
15:13:19 - 24-Jun-25 |
| Unknown* | 3,145 | 1,412.00p | Ordinary |
14:56:15 - 24-Jun-25 |
| Sell* | 2,000 | 1,412.00p | Ordinary |
14:32:15 - 24-Jun-25 |
| Sell* | 200 | 1,413.5992p | Ordinary |
14:03:53 - 24-Jun-25 |
| Sell* | 18 | 1,410.00p | Automatic Execution |
14:01:19 - 24-Jun-25 |
| Sell* | 18 | 1,410.00p | Automatic Execution |
14:01:19 - 24-Jun-25 |
| Sell* | 18 | 1,410.00p | Automatic Execution |
14:01:19 - 24-Jun-25 |
| Sell* | 102 | 1,410.00p | Automatic Execution |
14:01:19 - 24-Jun-25 |
| Sell* | 18 | 1,410.00p | Automatic Execution |
14:01:19 - 24-Jun-25 |
| Sell* | 18 | 1,410.00p | Automatic Execution |
14:01:19 - 24-Jun-25 |
| Sell* | 48 | 1,413.608p | Negotiated Trade |
13:42:50 - 24-Jun-25 |
| Sell* | 61 | 1,413.608p | Negotiated Trade |
13:41:27 - 24-Jun-25 |
| Sell* | 90 | 1,410.00p | SI Trade |
13:35:22 - 24-Jun-25 |
| Buy* | 52 | 1,418.00p | Automatic Execution |
13:29:35 - 24-Jun-25 |
| Buy* | 212 | 1,412.708p | Ordinary |
13:29:05 - 24-Jun-25 |
| Sell* | 309 | 1,404.00p | Automatic Execution |
13:20:01 - 24-Jun-25 |
| Sell* | 51 | 1,404.00p | Automatic Execution |
13:20:01 - 24-Jun-25 |
| Buy* | 2,482 | 1,410.00p | Automatic Execution |
13:19:59 - 24-Jun-25 |
| Buy* | 18 | 1,410.00p | Automatic Execution |
13:19:59 - 24-Jun-25 |
| Buy* | 222 | 1,410.00p | Automatic Execution |
13:19:02 - 24-Jun-25 |
| Buy* | 1,000 | 1,410.00p | Automatic Execution |
13:19:02 - 24-Jun-25 |
| Buy* | 52 | 1,402.00p | Automatic Execution |
13:18:50 - 24-Jun-25 |
| Sell* | 1 | 1,402.00p | Automatic Execution |
13:18:50 - 24-Jun-25 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
13:18:35 - 24-Jun-25 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
13:18:29 - 24-Jun-25 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
13:18:21 - 24-Jun-25 |
| Sell* | 3 | 1,404.00p | Automatic Execution |
13:18:21 - 24-Jun-25 |
| Sell* | 18 | 1,404.00p | Automatic Execution |
13:18:06 - 24-Jun-25 |
| Sell* | 18 | 1,404.00p | Automatic Execution |
13:18:06 - 24-Jun-25 |
| Buy* | 80 | 1,407.3196p | Ordinary |
13:15:40 - 24-Jun-25 |
| Buy* | 36 | 1,404.00p | Automatic Execution |
13:13:18 - 24-Jun-25 |
| Buy* | 106 | 1,398.486p | Ordinary |
12:58:05 - 24-Jun-25 |
| Sell* | 800 | 1,396.00p | Ordinary |
12:55:44 - 24-Jun-25 |
| Buy* | 845 | 1,396.00p | Automatic Execution |
12:49:09 - 24-Jun-25 |
| Sell* | 155 | 1,396.00p | Automatic Execution |
12:49:09 - 24-Jun-25 |
| Buy* | 105 | 1,400.00p | Automatic Execution |
12:48:57 - 24-Jun-25 |
| Buy* | 2,300 | 1,400.0128p | Ordinary |
12:19:37 - 24-Jun-25 |
| Buy* | 13 | 1,404.00p | Automatic Execution |
12:06:49 - 24-Jun-25 |
| Buy* | 213 | 1,400.98p | Suspected BUY Trade |
12:00:31 - 24-Jun-25 |
| Sell* | 367 | 1,396.00p | Automatic Execution |
11:33:46 - 24-Jun-25 |
| Sell* | 155 | 1,396.00p | Automatic Execution |
11:33:46 - 24-Jun-25 |
| Sell* | 155 | 1,396.00p | Automatic Execution |
11:33:40 - 24-Jun-25 |
| Sell* | 155 | 1,396.00p | Automatic Execution |
11:33:35 - 24-Jun-25 |
| Sell* | 109 | 1,396.00p | Automatic Execution |
11:33:30 - 24-Jun-25 |
| Sell* | 155 | 1,396.00p | Automatic Execution |
11:33:30 - 24-Jun-25 |
| Sell* | 109 | 1,400.00p | Automatic Execution |
11:32:45 - 24-Jun-25 |
| Buy* | 1,250 | 1,395.2015p | Ordinary |
11:23:16 - 24-Jun-25 |
| Buy* | 750 | 1,395.071p | Ordinary |
11:20:34 - 24-Jun-25 |
| Buy* | 100 | 1,395.087p | Suspected BUY Trade |
11:20:33 - 24-Jun-25 |
| Buy* | 7,900 | 1,392.88p | Ordinary |
11:14:23 - 24-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:12:15 - 24-Jun-25 |
| Buy* | 91 | 1,392.0095p | Ordinary |
11:07:11 - 24-Jun-25 |
| Sell* | 159 | 1,391.8217p | Ordinary |
10:47:59 - 24-Jun-25 |
| Sell* | 70 | 1,391.838p | Negotiated Trade |
10:36:24 - 24-Jun-25 |
| Buy* | 3,300 | 1,392.791p | Ordinary |
10:34:57 - 24-Jun-25 |
| Sell* | 750 | 1,391.9309p | Ordinary |
09:55:41 - 24-Jun-25 |
| Sell* | 359 | 1,391.947p | Ordinary |
09:54:28 - 24-Jun-25 |
| Sell* | 1,000 | 1,391.915p | Ordinary |
09:51:33 - 24-Jun-25 |
| Sell* | 400 | 1,391.915p | Ordinary |
09:44:51 - 24-Jun-25 |
| Sell* | 175 | 1,384.163p | Ordinary |
09:42:00 - 24-Jun-25 |
| Sell* | 250 | 1,391.947p | Ordinary |
09:20:50 - 24-Jun-25 |
| Sell* | 560 | 1,391.9324p | Ordinary |
09:13:28 - 24-Jun-25 |
| Sell* | 560 | 1,391.901p | Ordinary |
09:13:21 - 24-Jun-25 |
| Sell* | 750 | 1,390.924p | Ordinary |
09:13:13 - 24-Jun-25 |
| Sell* | 146 | 1,382.18p | Ordinary |
09:01:55 - 24-Jun-25 |
| Sell* | 139 | 1,390.9419p | Ordinary |
08:52:26 - 24-Jun-25 |
| Sell* | 704 | 1,390.96p | Ordinary |
08:46:32 - 24-Jun-25 |
| Sell* | 502 | 1,390.964p | Ordinary |
08:29:48 - 24-Jun-25 |
| Unknown* | 249 | 1,391.00p | Ordinary |
08:26:55 - 24-Jun-25 |
| Sell* | 750 | 1,384.00p | Ordinary |
08:24:58 - 24-Jun-25 |
| Sell* | 36 | 1,387.6233p | Ordinary |
08:16:11 - 24-Jun-25 |
| Buy* | 34 | 1,391.284p | Ordinary |
08:15:28 - 24-Jun-25 |
| Sell* | 880 | 1,382.0001p | Ordinary |
08:12:37 - 24-Jun-25 |
| Buy* | 67 | 1,391.302p | Suspected BUY Trade |
08:03:09 - 24-Jun-25 |
| Buy* | 45 | 1,372.00p | Automatic Execution |
16:38:04 - 23-Jun-25 |
| Buy* | 2,485 | 1,372.00p | Suspected BUY Trade |
16:35:23 - 23-Jun-25 |
| Sell* | 75 | 1,374.00p | Automatic Execution |
16:26:23 - 23-Jun-25 |
| Sell* | 25 | 1,374.00p | Automatic Execution |
16:25:59 - 23-Jun-25 |
| Buy* | 400 | 1,378.49p | Ordinary |
16:20:55 - 23-Jun-25 |
| Buy* | 72 | 1,378.494p | Ordinary |
16:15:57 - 23-Jun-25 |
| Sell* | 19 | 1,374.00p | Automatic Execution |
16:15:57 - 23-Jun-25 |
| Sell* | 29 | 1,374.00p | Automatic Execution |
16:15:57 - 23-Jun-25 |
| Buy* | 439 | 1,381.50p | Ordinary |
16:15:32 - 23-Jun-25 |
| Unknown* | 947 | 1,379.00p | Ordinary |
15:58:48 - 23-Jun-25 |
| Buy* | 217 | 1,379.5117p | Ordinary |
15:57:58 - 23-Jun-25 |
| Sell* | 1 | 1,374.00p | Automatic Execution |
15:52:15 - 23-Jun-25 |
| Sell* | 1 | 1,374.00p | Automatic Execution |
15:29:51 - 23-Jun-25 |
| Buy* | 750 | 1,379.5067p | Ordinary |
15:27:29 - 23-Jun-25 |
| Sell* | 404 | 1,374.773p | Ordinary |
15:22:38 - 23-Jun-25 |
| Sell* | 2 | 1,376.042p | Ordinary |
15:18:48 - 23-Jun-25 |
| Buy* | 3 | 1,379.9936p | Ordinary |
15:18:47 - 23-Jun-25 |
| Sell* | 25,000 | 1,380.00p | SI Trade |
15:12:33 - 23-Jun-25 |
| Unknown* | 0 | 1,376.00p | SI Trade |
14:58:42 - 23-Jun-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:04:11 - 23-Jun-25 |
| Sell* | 7 | 1,374.00p | SI Trade |
13:19:32 - 23-Jun-25 |
| Sell* | 250 | 1,378.606p | Ordinary |
12:51:24 - 23-Jun-25 |
| Sell* | 225 | 1,381.31p | Negotiated Trade |
12:40:14 - 23-Jun-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
12:40:14 - 23-Jun-25 |
| Sell* | 594 | 1,378.00p | Automatic Execution |
12:40:14 - 23-Jun-25 |
| Sell* | 713 | 1,380.00p | Automatic Execution |
12:40:14 - 23-Jun-25 |
| Sell* | 37 | 1,380.00p | Automatic Execution |
12:40:14 - 23-Jun-25 |
| Sell* | 11 | 1,382.00p | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Sell* | 218 | 1,382.00p | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Sell* | 39 | 1,382.00p | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Sell* | 232 | 1,382.00p | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Sell* | 28 | 1,382.00p | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Sell* | 16 | 1,382.00p | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Sell* | 6,691 | 1,384.072p | Ordinary |
12:29:26 - 23-Jun-25 |
| Buy* | 250 | 1,388.261p | Suspected BUY Trade |
12:18:46 - 23-Jun-25 |
| Buy* | 23 | 1,390.00p | SI Trade |
11:35:03 - 23-Jun-25 |
| Buy* | 4,250 | 1,389.50p | Ordinary |
11:33:57 - 23-Jun-25 |
| Sell* | 500 | 1,386.00p | Ordinary |
11:32:57 - 23-Jun-25 |
| Buy* | 122 | 1,389.60p | Ordinary |
11:31:38 - 23-Jun-25 |
| Buy* | 26 | 1,390.00p | SI Trade |
11:31:37 - 23-Jun-25 |
| Sell* | 19 | 1,386.00p | Automatic Execution |
11:31:37 - 23-Jun-25 |
| Sell* | 9 | 1,386.00p | Automatic Execution |
11:31:37 - 23-Jun-25 |
| Sell* | 31 | 1,390.00p | Automatic Execution |
11:26:53 - 23-Jun-25 |
| Sell* | 52 | 1,390.00p | Automatic Execution |
11:26:53 - 23-Jun-25 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
11:25:04 - 23-Jun-25 |
| Buy* | 44 | 1,394.0492p | Ordinary |
11:19:29 - 23-Jun-25 |
| Sell* | 360 | 1,393.975p | Ordinary |
11:17:45 - 23-Jun-25 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
11:15:18 - 23-Jun-25 |
| Buy* | 17 | 1,400.00p | Automatic Execution |
11:05:24 - 23-Jun-25 |
| Buy* | 83 | 1,400.00p | Automatic Execution |
10:49:47 - 23-Jun-25 |
| Sell* | 150 | 1,391.966p | Ordinary |
10:44:22 - 23-Jun-25 |
| Sell* | 100 | 1,391.966p | Ordinary |
10:42:29 - 23-Jun-25 |
| Sell* | 120 | 1,391.966p | Ordinary |
10:38:49 - 23-Jun-25 |
| Sell* | 27 | 1,392.962p | Ordinary |
10:25:10 - 23-Jun-25 |
| Sell* | 201 | 1,391.075p | Ordinary |
10:18:53 - 23-Jun-25 |
| Sell* | 30 | 1,391.057p | Negotiated Trade |
10:13:49 - 23-Jun-25 |
| Buy* | 214 | 1,399.4543p | Ordinary |
10:13:20 - 23-Jun-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
10:06:03 - 23-Jun-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
10:06:03 - 23-Jun-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
10:06:03 - 23-Jun-25 |
| Sell* | 1,000 | 1,401.924p | Ordinary |
09:59:34 - 23-Jun-25 |
| Sell* | 75 | 1,396.6781p | Ordinary |
09:31:53 - 23-Jun-25 |