| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 1,492.00p | Automatic Execution |
16:36:16 - 17-Apr-25 |
| Buy* | 394 | 1,492.00p | Automatic Execution |
16:36:16 - 17-Apr-25 |
| Buy* | 8,767 | 1,492.00p | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Sell* | 96 | 1,478.00p | Automatic Execution |
16:16:49 - 17-Apr-25 |
| Unknown* | 52 | 1,478.00p | SI Trade |
16:13:23 - 17-Apr-25 |
| Sell* | 4 | 1,478.00p | Automatic Execution |
16:05:04 - 17-Apr-25 |
| Sell* | 80 | 1,478.00p | Automatic Execution |
16:05:04 - 17-Apr-25 |
| Sell* | 13 | 1,480.00p | Automatic Execution |
16:05:04 - 17-Apr-25 |
| Sell* | 42 | 1,480.00p | Automatic Execution |
16:03:26 - 17-Apr-25 |
| Buy* | 58 | 1,484.00p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Buy* | 21 | 1,484.00p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Buy* | 85 | 1,484.00p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Sell* | 110 | 1,484.00p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Sell* | 107 | 1,484.00p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Unknown* | 2,000 | 1,487.00p | Ordinary |
15:45:36 - 17-Apr-25 |
| Buy* | 2,700 | 1,488.92p | Ordinary |
15:45:00 - 17-Apr-25 |
| Sell* | 51 | 1,484.00p | Automatic Execution |
15:40:37 - 17-Apr-25 |
| Sell* | 142 | 1,486.00p | Automatic Execution |
15:40:37 - 17-Apr-25 |
| Buy* | 2 | 1,490.00p | SI Trade |
15:37:23 - 17-Apr-25 |
| Sell* | 18 | 1,466.00p | SI Trade |
15:25:52 - 17-Apr-25 |
| Buy* | 1 | 1,473.8222p | Ordinary |
15:19:16 - 17-Apr-25 |
| Buy* | 1 | 1,475.6144p | Ordinary |
15:19:14 - 17-Apr-25 |
| Buy* | 82 | 1,475.5952p | Ordinary |
15:18:48 - 17-Apr-25 |
| Buy* | 135 | 1,475.6159p | Ordinary |
14:59:03 - 17-Apr-25 |
| Buy* | 120 | 1,473.7777p | Ordinary |
14:43:33 - 17-Apr-25 |
| Buy* | 540 | 1,473.7273p | Ordinary |
14:05:01 - 17-Apr-25 |
| Buy* | 150 | 1,475.5512p | Ordinary |
13:55:30 - 17-Apr-25 |
| Sell* | 3 | 1,474.00p | Automatic Execution |
13:49:33 - 17-Apr-25 |
| Sell* | 209 | 1,474.00p | Automatic Execution |
13:49:33 - 17-Apr-25 |
| Sell* | 500 | 1,474.00p | Automatic Execution |
13:49:33 - 17-Apr-25 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
13:49:33 - 17-Apr-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
13:15:10 - 17-Apr-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
13:14:23 - 17-Apr-25 |
| Sell* | 58 | 1,476.00p | Automatic Execution |
12:45:13 - 17-Apr-25 |
| Buy* | 174 | 1,491.0479p | Ordinary |
11:44:05 - 17-Apr-25 |
| Buy* | 93 | 1,490.9074p | Ordinary |
11:28:31 - 17-Apr-25 |
| Buy* | 790 | 1,490.7973p | Ordinary |
11:01:16 - 17-Apr-25 |
| Buy* | 805 | 1,490.5595p | Ordinary |
10:34:48 - 17-Apr-25 |
| Buy* | 220 | 1,486.5011p | Ordinary |
10:33:45 - 17-Apr-25 |
| Buy* | 220 | 1,486.5351p | Ordinary |
10:33:39 - 17-Apr-25 |
| Buy* | 185 | 1,486.3339p | Ordinary |
10:30:00 - 17-Apr-25 |
| Buy* | 1,198 | 1,489.954p | Ordinary |
08:51:28 - 17-Apr-25 |
| Buy* | 134 | 1,491.30p | Ordinary |
08:29:29 - 17-Apr-25 |
| Buy* | 126 | 1,491.358p | Ordinary |
08:15:56 - 17-Apr-25 |
| Buy* | 35,120 | 1,482.00p | Suspected BUY Trade |
16:35:00 - 16-Apr-25 |
| Buy* | 119 | 1,490.00p | Automatic Execution |
16:29:55 - 16-Apr-25 |
| Buy* | 27 | 1,492.00p | SI Trade |
16:19:20 - 16-Apr-25 |
| Buy* | 602 | 1,490.00p | Automatic Execution |
16:14:05 - 16-Apr-25 |
| Buy* | 148 | 1,490.00p | Automatic Execution |
16:14:05 - 16-Apr-25 |
| Sell* | 65 | 1,484.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Sell* | 51 | 1,484.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Sell* | 53 | 1,484.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Sell* | 52 | 1,484.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Sell* | 109 | 1,484.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Sell* | 100 | 1,484.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Buy* | 535 | 1,488.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Buy* | 215 | 1,488.00p | Automatic Execution |
16:10:25 - 16-Apr-25 |
| Sell* | 129 | 1,482.00p | Automatic Execution |
16:07:20 - 16-Apr-25 |
| Sell* | 56 | 1,482.00p | Automatic Execution |
16:07:20 - 16-Apr-25 |
| Sell* | 14 | 1,482.00p | Automatic Execution |
16:07:20 - 16-Apr-25 |
| Sell* | 72 | 1,482.00p | Automatic Execution |
16:07:20 - 16-Apr-25 |
| Buy* | 61 | 1,482.00p | Automatic Execution |
15:57:03 - 16-Apr-25 |
| Buy* | 29 | 1,482.00p | Automatic Execution |
15:57:03 - 16-Apr-25 |
| Sell* | 1 | 1,480.4109p | Ordinary |
15:56:24 - 16-Apr-25 |
| Unknown* | 1,060 | 1,480.00p | Automatic Execution |
15:55:41 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:55:41 - 16-Apr-25 |
| Unknown* | 126 | 1,480.00p | Automatic Execution |
15:55:38 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:55:38 - 16-Apr-25 |
| Unknown* | 193 | 1,480.00p | Automatic Execution |
15:55:21 - 16-Apr-25 |
| Buy* | 33 | 1,480.00p | Automatic Execution |
15:55:21 - 16-Apr-25 |
| Buy* | 67 | 1,480.00p | Automatic Execution |
15:53:53 - 16-Apr-25 |
| Unknown* | 44 | 1,480.00p | Automatic Execution |
15:53:51 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:53:51 - 16-Apr-25 |
| Unknown* | 44 | 1,480.00p | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Unknown* | 44 | 1,480.00p | Automatic Execution |
15:49:57 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:49:57 - 16-Apr-25 |
| Unknown* | 45 | 1,480.00p | Automatic Execution |
15:47:58 - 16-Apr-25 |
| Buy* | 99 | 1,480.00p | Automatic Execution |
15:47:58 - 16-Apr-25 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
15:47:44 - 16-Apr-25 |
| Unknown* | 44 | 1,480.00p | Automatic Execution |
15:46:13 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:46:13 - 16-Apr-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
15:46:08 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:44:08 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:42:09 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:38:42 - 16-Apr-25 |
| Sell* | 235 | 1,478.00p | Automatic Execution |
15:36:46 - 16-Apr-25 |
| Sell* | 55 | 1,478.00p | Automatic Execution |
15:36:46 - 16-Apr-25 |
| Sell* | 126 | 1,478.00p | Automatic Execution |
15:36:46 - 16-Apr-25 |
| Sell* | 125 | 1,476.00p | Automatic Execution |
15:34:11 - 16-Apr-25 |
| Buy* | 54 | 1,476.00p | SI Trade |
15:32:05 - 16-Apr-25 |
| Sell* | 144 | 1,476.00p | Automatic Execution |
15:32:05 - 16-Apr-25 |
| Sell* | 208 | 1,476.00p | Automatic Execution |
15:32:05 - 16-Apr-25 |
| Sell* | 6 | 1,476.00p | Automatic Execution |
15:32:05 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:29:54 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:27:57 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:26:34 - 16-Apr-25 |
| Sell* | 500 | 1,477.3431p | Ordinary |
15:26:24 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:24:44 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:23:03 - 16-Apr-25 |
| Sell* | 26 | 1,478.00p | Automatic Execution |
15:21:00 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:20:59 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:18:43 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:16:36 - 16-Apr-25 |
| Sell* | 23 | 1,478.00p | Automatic Execution |
15:15:40 - 16-Apr-25 |
| Sell* | 243 | 1,478.00p | Automatic Execution |
15:15:38 - 16-Apr-25 |
| Sell* | 2 | 1,476.049p | Ordinary |
15:15:36 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:13:56 - 16-Apr-25 |
| Sell* | 34 | 1,478.00p | Automatic Execution |
15:11:49 - 16-Apr-25 |
| Sell* | 7 | 1,478.00p | Automatic Execution |
15:11:24 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:11:24 - 16-Apr-25 |
| Sell* | 144 | 1,476.00p | Automatic Execution |
15:11:24 - 16-Apr-25 |
| Sell* | 194 | 1,476.00p | Automatic Execution |
15:11:24 - 16-Apr-25 |
| Sell* | 31 | 1,476.00p | Automatic Execution |
15:11:24 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:09:06 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:07:05 - 16-Apr-25 |
| Sell* | 238 | 1,475.437p | Negotiated Trade |
15:07:03 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:05:25 - 16-Apr-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
15:03:16 - 16-Apr-25 |
| Sell* | 50 | 1,478.00p | Automatic Execution |
15:01:49 - 16-Apr-25 |
| Sell* | 57 | 1,478.00p | Automatic Execution |
15:01:49 - 16-Apr-25 |
| Sell* | 22 | 1,482.00p | Automatic Execution |
15:00:54 - 16-Apr-25 |
| Sell* | 26 | 1,482.00p | Automatic Execution |
15:00:49 - 16-Apr-25 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
15:00:44 - 16-Apr-25 |
| Sell* | 42 | 1,478.00p | Automatic Execution |
15:00:44 - 16-Apr-25 |
| Sell* | 48 | 1,478.00p | Automatic Execution |
14:59:02 - 16-Apr-25 |
| Sell* | 52 | 1,478.00p | Automatic Execution |
14:59:02 - 16-Apr-25 |
| Sell* | 6 | 1,482.00p | Automatic Execution |
14:59:02 - 16-Apr-25 |
| Sell* | 720 | 1,482.00p | Automatic Execution |
14:59:02 - 16-Apr-25 |
| Sell* | 144 | 1,482.00p | Automatic Execution |
14:59:02 - 16-Apr-25 |
| Buy* | 43 | 1,482.00p | Automatic Execution |
14:58:33 - 16-Apr-25 |
| Buy* | 100 | 1,482.00p | Automatic Execution |
14:58:33 - 16-Apr-25 |
| Sell* | 698 | 1,476.00p | Ordinary |
14:53:09 - 16-Apr-25 |
| Sell* | 1,211 | 1,473.5939p | Ordinary |
14:45:10 - 16-Apr-25 |
| Sell* | 108 | 1,476.00p | Automatic Execution |
14:44:26 - 16-Apr-25 |
| Sell* | 211 | 1,476.00p | Automatic Execution |
14:44:26 - 16-Apr-25 |
| Sell* | 19 | 1,476.00p | Automatic Execution |
14:44:26 - 16-Apr-25 |
| Sell* | 677 | 1,478.7969p | Ordinary |
14:44:21 - 16-Apr-25 |
| Sell* | 26 | 1,478.00p | Automatic Execution |
14:44:04 - 16-Apr-25 |
| Sell* | 34 | 1,478.00p | Automatic Execution |
14:44:04 - 16-Apr-25 |
| Sell* | 13 | 1,482.00p | Automatic Execution |
14:42:47 - 16-Apr-25 |
| Sell* | 11 | 1,482.00p | Automatic Execution |
14:41:16 - 16-Apr-25 |
| Sell* | 144 | 1,482.00p | Automatic Execution |
14:41:16 - 16-Apr-25 |
| Sell* | 865 | 1,483.1539p | Ordinary |
14:41:07 - 16-Apr-25 |
| Buy* | 7 | 1,478.00p | Automatic Execution |
14:35:08 - 16-Apr-25 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
14:35:08 - 16-Apr-25 |
| Buy* | 23 | 1,478.00p | Automatic Execution |
14:35:08 - 16-Apr-25 |
| Buy* | 397 | 1,478.00p | Automatic Execution |
14:35:08 - 16-Apr-25 |
| Buy* | 214 | 1,478.00p | Automatic Execution |
14:35:08 - 16-Apr-25 |
| Buy* | 104 | 1,478.00p | Automatic Execution |
14:34:34 - 16-Apr-25 |
| Buy* | 32 | 1,474.00p | Automatic Execution |
14:34:34 - 16-Apr-25 |
| Buy* | 75 | 1,474.00p | Automatic Execution |
14:34:34 - 16-Apr-25 |
| Buy* | 137 | 1,472.00p | Automatic Execution |
14:34:27 - 16-Apr-25 |
| Buy* | 363 | 1,472.00p | Automatic Execution |
14:34:22 - 16-Apr-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
14:12:09 - 16-Apr-25 |
| Sell* | 839 | 1,468.7435p | Ordinary |
12:56:08 - 16-Apr-25 |
| Sell* | 200 | 1,469.3854p | Ordinary |
12:48:43 - 16-Apr-25 |
| Sell* | 2,000 | 1,469.0846p | Ordinary |
12:15:42 - 16-Apr-25 |
| Sell* | 2,000 | 1,470.1165p | Ordinary |
12:15:42 - 16-Apr-25 |
| Sell* | 952 | 1,469.0734p | Ordinary |
12:00:59 - 16-Apr-25 |
| Sell* | 1,500 | 1,469.0644p | Ordinary |
11:53:20 - 16-Apr-25 |
| Sell* | 440 | 1,469.0508p | Ordinary |
11:28:09 - 16-Apr-25 |
| Sell* | 150 | 1,469.0225p | Ordinary |
11:00:01 - 16-Apr-25 |
| Sell* | 300 | 1,468.9839p | Ordinary |
10:52:38 - 16-Apr-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
10:35:18 - 16-Apr-25 |
| Buy* | 1 | 1,474.00p | SI Trade |
10:35:13 - 16-Apr-25 |
| Buy* | 1 | 1,474.00p | SI Trade |
10:35:13 - 16-Apr-25 |
| Buy* | 1 | 1,474.00p | SI Trade |
10:35:08 - 16-Apr-25 |
| Buy* | 1 | 1,474.00p | SI Trade |
10:35:07 - 16-Apr-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
10:35:05 - 16-Apr-25 |
| Buy* | 32 | 1,474.00p | Automatic Execution |
10:35:05 - 16-Apr-25 |
| Sell* | 128 | 1,468.8434p | Ordinary |
10:26:53 - 16-Apr-25 |
| Sell* | 130 | 1,468.8574p | Ordinary |
10:26:45 - 16-Apr-25 |
| Sell* | 200 | 1,467.28p | Ordinary |
10:26:21 - 16-Apr-25 |
| Sell* | 6 | 1,470.00p | Automatic Execution |
10:21:44 - 16-Apr-25 |
| Sell* | 72 | 1,470.00p | Automatic Execution |
10:21:44 - 16-Apr-25 |
| Buy* | 112 | 1,470.00p | Automatic Execution |
10:19:22 - 16-Apr-25 |
| Buy* | 49 | 1,470.00p | Automatic Execution |
10:19:22 - 16-Apr-25 |
| Sell* | 170 | 1,466.9487p | Ordinary |
10:17:17 - 16-Apr-25 |
| Buy* | 75 | 1,468.00p | Automatic Execution |
10:09:42 - 16-Apr-25 |
| Sell* | 58 | 1,468.00p | Automatic Execution |
10:09:40 - 16-Apr-25 |
| Sell* | 16 | 1,468.00p | Automatic Execution |
10:09:40 - 16-Apr-25 |
| Buy* | 45 | 1,468.00p | Automatic Execution |
10:09:35 - 16-Apr-25 |
| Sell* | 12 | 1,464.00p | Automatic Execution |
10:09:35 - 16-Apr-25 |
| Sell* | 50 | 1,458.4937p | Ordinary |
10:07:22 - 16-Apr-25 |
| Sell* | 270 | 1,458.40p | Ordinary |
10:03:26 - 16-Apr-25 |
| Sell* | 41 | 1,460.00p | Automatic Execution |
09:57:58 - 16-Apr-25 |
| Sell* | 14 | 1,460.00p | Automatic Execution |
09:57:58 - 16-Apr-25 |
| Sell* | 144 | 1,460.00p | Automatic Execution |
09:57:58 - 16-Apr-25 |
| Buy* | 500 | 1,460.00p | Automatic Execution |
09:57:50 - 16-Apr-25 |
| Buy* | 60 | 1,458.00p | Automatic Execution |
09:57:50 - 16-Apr-25 |
| Sell* | 131 | 1,448.00p | Ordinary |
09:35:34 - 16-Apr-25 |
| Sell* | 120 | 1,448.0687p | Ordinary |
09:31:58 - 16-Apr-25 |
| Sell* | 200 | 1,447.8175p | Ordinary |
09:30:49 - 16-Apr-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:25:57 - 16-Apr-25 |
| Sell* | 621 | 1,448.6246p | Ordinary |
08:56:26 - 16-Apr-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:19:20 - 16-Apr-25 |
| Sell* | 60 | 1,448.75p | Ordinary |
08:18:18 - 16-Apr-25 |
| Sell* | 1,930 | 1,443.8001p | Ordinary |
08:08:14 - 16-Apr-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:00:59 - 16-Apr-25 |