Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 1,397.888p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Sell* 12,645 1,398.00p Uncrossing Trade
 16:35:16 - 10-Apr-26
Buy* 43 1,398.00p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 30 1,398.00p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 20 1,398.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 2,000 1,393.563p Ordinary
 16:22:19 - 10-Apr-26
Sell* 4 1,390.00p Automatic Execution
 16:09:58 - 10-Apr-26
Sell* 2 1,390.00p Automatic Execution
 16:09:58 - 10-Apr-26
Buy* 26 1,390.00p Automatic Execution
 16:09:58 - 10-Apr-26
Buy* 24 1,390.00p Automatic Execution
 16:09:58 - 10-Apr-26
Sell* 1 1,384.30p Ordinary
 15:55:16 - 10-Apr-26
Buy* 429 1,390.00p Automatic Execution
 15:38:44 - 10-Apr-26
Sell* 15 1,390.00p Automatic Execution
 15:38:44 - 10-Apr-26
Sell* 1,689 1,390.00p Automatic Execution
 15:38:44 - 10-Apr-26
Buy* 1 1,395.2874p Ordinary
 15:14:13 - 10-Apr-26
Sell* 1,000 1,390.50p Ordinary
 15:03:18 - 10-Apr-26
Buy* 28 1,398.00p Automatic Execution
 14:56:55 - 10-Apr-26
Sell* 230 1,392.084p Ordinary
 14:49:55 - 10-Apr-26
Sell* 311 1,390.00p Automatic Execution
 14:47:40 - 10-Apr-26
Buy* 8 1,398.00p Automatic Execution
 14:47:40 - 10-Apr-26
Buy* 900 1,392.403p Suspected BUY Trade
 14:25:42 - 10-Apr-26
Sell* 121 1,386.168p Ordinary
 14:15:02 - 10-Apr-26
Buy* 2,000 1,390.1187p Ordinary
 14:12:39 - 10-Apr-26
Buy* 106 1,398.00p Automatic Execution
 14:10:00 - 10-Apr-26
Sell* 444 1,387.64p Ordinary
 13:07:17 - 10-Apr-26
Buy* 1 1,393.1872p Ordinary
 12:24:54 - 10-Apr-26
Buy* 6 1,393.3136p Ordinary
 12:24:54 - 10-Apr-26
Buy* 30 1,393.357p Suspected BUY Trade
 12:24:54 - 10-Apr-26
Buy* 100 1,391.015p SI Trade
 12:14:36 - 10-Apr-26
Sell* 1,000 1,386.16p Ordinary
 11:33:56 - 10-Apr-26
Sell* 500 1,386.16p Ordinary
 10:59:44 - 10-Apr-26
Buy* 500 1,390.157p Ordinary
 10:59:44 - 10-Apr-26
Sell* 2,000 1,388.2535p Ordinary
 10:58:13 - 10-Apr-26
Buy* 287 1,391.351p Suspected BUY Trade
 10:46:42 - 10-Apr-26
Buy* 303 1,390.173p Suspected BUY Trade
 10:30:45 - 10-Apr-26
Buy* 73 1,389.247p SI Trade
 10:16:14 - 10-Apr-26
Sell* 1,035 1,378.479p Negotiated Trade
 10:10:14 - 10-Apr-26
Buy* 161 1,389.033p SI Trade
 10:04:20 - 10-Apr-26
Buy* 3 1,396.00p SI Trade
 09:47:16 - 10-Apr-26
Sell* 15 1,373.98p Negotiated Trade
 08:36:07 - 10-Apr-26
Buy* 91 1,395.5303p Ordinary
 08:33:20 - 10-Apr-26
Unknown* 0 1,412.00p SI Trade
 08:03:28 - 10-Apr-26
Sell* 70 1,387.889p SI Trade
Suspected SELL Trade
 16:47:08 - 09-Apr-26
Sell* 5,164 1,388.00p Uncrossing Trade
 16:35:26 - 09-Apr-26
Sell* 200 1,392.50p Ordinary
 16:29:33 - 09-Apr-26
Sell* 2 1,392.00p Automatic Execution
 16:24:24 - 09-Apr-26
Buy* 129 1,400.00p SI Trade
 16:23:50 - 09-Apr-26
Buy* 140 1,400.00p SI Trade
 16:19:29 - 09-Apr-26
Sell* 2,675 1,394.00p Ordinary
 16:10:55 - 09-Apr-26
Sell* 1 1,392.40p Ordinary
 15:55:20 - 09-Apr-26
Unknown* 60 1,396.00p Ordinary
 15:34:11 - 09-Apr-26
Unknown* 2,498 1,396.00p Ordinary
 15:33:59 - 09-Apr-26
Unknown* 160 1,398.00p Ordinary
 15:19:29 - 09-Apr-26
Unknown* 40 1,398.00p OTC Trade
 15:18:34 - 09-Apr-26
Unknown* 40 1,398.00p OTC Trade
 15:18:34 - 09-Apr-26
Buy* 2 1,399.78p Ordinary
 15:15:28 - 09-Apr-26
Sell* 4 1,398.00p Automatic Execution
 15:15:28 - 09-Apr-26
Sell* 277 1,398.00p Automatic Execution
 15:15:28 - 09-Apr-26
Buy* 88 1,398.00p Automatic Execution
 15:14:18 - 09-Apr-26
Buy* 33 1,398.00p Automatic Execution
 15:14:18 - 09-Apr-26
Buy* 438 1,398.00p Automatic Execution
 15:14:18 - 09-Apr-26
Sell* 150 1,396.00p Automatic Execution
 15:14:18 - 09-Apr-26
Sell* 651 1,398.00p Automatic Execution
 15:14:17 - 09-Apr-26
Sell* 4,287 1,398.00p Ordinary
 15:09:31 - 09-Apr-26
Buy* 6 1,402.00p Automatic Execution
 14:50:21 - 09-Apr-26
Buy* 5 1,402.00p Automatic Execution
 14:50:21 - 09-Apr-26
Buy* 13 1,402.00p Automatic Execution
 14:50:21 - 09-Apr-26
Sell* 5,454 1,398.00p Ordinary
 14:47:45 - 09-Apr-26
Buy* 1,186 1,398.00p Automatic Execution
 14:43:12 - 09-Apr-26
Sell* 371 1,398.00p Automatic Execution
 14:43:05 - 09-Apr-26
Sell* 471 1,398.00p Automatic Execution
 14:43:01 - 09-Apr-26
Sell* 618 1,398.00p Automatic Execution
 14:43:01 - 09-Apr-26
Sell* 2,393 1,396.356p Ordinary
 14:42:51 - 09-Apr-26
Sell* 300 1,394.80p Ordinary
 14:11:08 - 09-Apr-26
Sell* 1 1,392.90p Ordinary
 13:53:54 - 09-Apr-26
Sell* 745 1,395.60p Ordinary
 12:56:10 - 09-Apr-26
Sell* 449 1,400.00p Ordinary
 12:25:44 - 09-Apr-26
Sell* 449 1,394.00p Ordinary
 12:25:36 - 09-Apr-26
Sell* 465 1,398.00p Automatic Execution
 12:06:59 - 09-Apr-26
Sell* 16 1,400.00p Automatic Execution
 12:06:59 - 09-Apr-26
Sell* 168 1,400.00p Automatic Execution
 12:06:56 - 09-Apr-26
Sell* 42 1,400.00p Automatic Execution
 12:06:56 - 09-Apr-26
Buy* 2,000 1,402.055p Suspected BUY Trade
 12:06:06 - 09-Apr-26
Sell* 33 1,400.00p Automatic Execution
 11:56:46 - 09-Apr-26
Sell* 87 1,400.00p Automatic Execution
 11:56:46 - 09-Apr-26
Sell* 87 1,400.00p Automatic Execution
 11:56:46 - 09-Apr-26
Sell* 40 1,400.00p Automatic Execution
 11:28:47 - 09-Apr-26
Buy* 47 1,400.00p Automatic Execution
 11:28:47 - 09-Apr-26
Buy* 434 1,400.00p Automatic Execution
 11:28:42 - 09-Apr-26
Buy* 1,234 1,398.88p Ordinary
 11:19:18 - 09-Apr-26
Buy* 1,234 1,398.88p Ordinary
 11:19:18 - 09-Apr-26
Buy* 2 1,398.88p Ordinary
 11:08:48 - 09-Apr-26
Buy* 119 1,393.186p SI Trade
 11:06:15 - 09-Apr-26
Buy* 52 1,393.309p SI Trade
 10:53:43 - 09-Apr-26
Sell* 19 1,385.50p Ordinary
 10:20:33 - 09-Apr-26
Buy* 18 1,393.3588p Ordinary
 10:11:45 - 09-Apr-26
Sell* 400 1,390.00p Ordinary
 09:53:38 - 09-Apr-26
Buy* 400 1,404.90p Ordinary
 09:46:09 - 09-Apr-26
Sell* 400 1,389.571p Negotiated Trade
 09:46:06 - 09-Apr-26
Sell* 25 1,384.00p Automatic Execution
 09:34:22 - 09-Apr-26
Sell* 20 1,384.00p Automatic Execution
 09:34:19 - 09-Apr-26
Buy* 153 1,394.00p Automatic Execution
 09:27:58 - 09-Apr-26
Buy* 117 1,388.00p Automatic Execution
 09:27:05 - 09-Apr-26
Buy* 296 1,388.00p Automatic Execution
 09:27:05 - 09-Apr-26
Buy* 20 1,388.00p Automatic Execution
 09:27:05 - 09-Apr-26
Buy* 1,250 1,377.10p Ordinary
 09:24:22 - 09-Apr-26
Buy* 1,250 1,382.81p SI Trade
 09:24:22 - 09-Apr-26
Sell* 329 1,376.48p Negotiated Trade
 09:06:42 - 09-Apr-26
Sell* 900 1,372.157p Ordinary
 08:29:46 - 09-Apr-26
Buy* 72 1,390.963p Suspected BUY Trade
 08:22:44 - 09-Apr-26
Sell* 25 1,372.127p Negotiated Trade
 08:17:24 - 09-Apr-26
Sell* 50 1,372.00p Automatic Execution
 08:08:08 - 09-Apr-26
Sell* 50 1,372.00p Automatic Execution
 08:08:03 - 09-Apr-26
Sell* 64 1,374.00p Automatic Execution
 08:07:58 - 09-Apr-26
Buy* 307 1,392.397p SI Trade
Negotiated Trade
 16:47:08 - 08-Apr-26
Buy* 288 1,400.763p SI Trade
Negotiated Trade
 16:47:08 - 08-Apr-26
Buy* 182 1,400.00p Automatic Execution
 16:36:23 - 08-Apr-26
Buy* 67 1,400.00p Automatic Execution
 16:36:23 - 08-Apr-26
Buy* 2,776 1,400.00p Automatic Execution
 16:36:23 - 08-Apr-26
Buy* 11,509 1,400.00p Suspected BUY Trade
 16:35:00 - 08-Apr-26
Sell* 290 1,392.8225p Ordinary
 16:23:09 - 08-Apr-26
Sell* 58 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 40 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 48 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 112 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 137 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 40 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 48 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 112 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 125 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Buy* 122 1,392.00p Automatic Execution
 16:22:43 - 08-Apr-26
Sell* 998 1,390.00p Automatic Execution
 16:22:42 - 08-Apr-26
Sell* 2 1,390.00p Automatic Execution
 16:22:42 - 08-Apr-26
Buy* 30 1,392.00p Automatic Execution
 16:22:42 - 08-Apr-26
Buy* 9 1,392.00p Automatic Execution
 16:22:42 - 08-Apr-26
Buy* 4 1,392.00p Automatic Execution
 16:22:42 - 08-Apr-26
Unknown* 134 1,388.00p OTC Trade
 16:19:54 - 08-Apr-26
Sell* 134 1,388.00p SI Trade
 16:19:54 - 08-Apr-26
Sell* 1 1,386.00p Automatic Execution
 15:58:00 - 08-Apr-26
Sell* 8 1,386.00p Automatic Execution
 15:57:29 - 08-Apr-26
Sell* 112 1,386.00p Automatic Execution
 15:57:21 - 08-Apr-26
Sell* 326 1,386.00p Automatic Execution
 15:57:19 - 08-Apr-26
Sell* 246 1,386.00p Automatic Execution
 15:57:19 - 08-Apr-26
Sell* 919 1,386.00p Automatic Execution
 15:57:19 - 08-Apr-26
Sell* 1,800 1,388.275p Ordinary
 15:53:44 - 08-Apr-26
Sell* 6 1,386.00p Automatic Execution
 15:52:22 - 08-Apr-26
Sell* 75 1,386.00p Automatic Execution
 15:52:03 - 08-Apr-26
Sell* 62 1,386.00p Automatic Execution
 15:52:01 - 08-Apr-26
Sell* 525 1,386.00p Automatic Execution
 15:52:01 - 08-Apr-26
Sell* 413 1,386.00p Automatic Execution
 15:52:01 - 08-Apr-26
Sell* 42 1,386.80p Ordinary
 15:46:13 - 08-Apr-26
Sell* 1,200 1,388.25p Ordinary
 15:38:08 - 08-Apr-26
Unknown* 595 1,390.00p SI Trade
 15:37:05 - 08-Apr-26
Sell* 530 1,387.72p Ordinary
 15:18:18 - 08-Apr-26
Sell* 1 1,388.1158p Ordinary
 15:15:59 - 08-Apr-26
Buy* 1 1,391.8842p Ordinary
 15:15:59 - 08-Apr-26
Sell* 339 1,386.00p Automatic Execution
 15:08:21 - 08-Apr-26
Buy* 82 1,396.00p Automatic Execution
 15:01:30 - 08-Apr-26
Buy* 85 1,396.00p Automatic Execution
 14:59:17 - 08-Apr-26
Buy* 2 1,396.00p Automatic Execution
 14:59:17 - 08-Apr-26
Sell* 78 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 71 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 2,856 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 298 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 71 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 71 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 62 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 72 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 121 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 135 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 62 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 7 1,396.00p Automatic Execution
 14:56:53 - 08-Apr-26
Sell* 1,000 1,396.60p Ordinary
 14:54:31 - 08-Apr-26
Sell* 500 1,396.71p Negotiated Trade
 14:52:23 - 08-Apr-26
Sell* 500 1,397.08p Negotiated Trade
 14:50:52 - 08-Apr-26
Sell* 7 1,396.00p Automatic Execution
 14:45:47 - 08-Apr-26
Buy* 309 1,400.00p Ordinary
 14:45:07 - 08-Apr-26
Sell* 86 1,398.00p Automatic Execution
 14:44:59 - 08-Apr-26
Sell* 29 1,398.00p Automatic Execution
 14:44:17 - 08-Apr-26
Sell* 1 1,398.00p Automatic Execution
 14:29:07 - 08-Apr-26
Sell* 9 1,396.00p Automatic Execution
 14:28:40 - 08-Apr-26
Unknown* 1,764 1,400.00p Ordinary
 14:28:30 - 08-Apr-26
Sell* 108 1,398.00p Automatic Execution
 14:28:20 - 08-Apr-26
Sell* 239 1,398.00p Automatic Execution
 14:28:01 - 08-Apr-26
Sell* 103 1,398.00p Automatic Execution
 14:27:41 - 08-Apr-26
Unknown* 1,032 1,400.00p OTC Trade
 14:27:07 - 08-Apr-26
Unknown* 1,032 1,400.00p SI Trade
 14:27:07 - 08-Apr-26
Sell* 52 1,398.00p Automatic Execution
 14:26:49 - 08-Apr-26
Sell* 126 1,398.00p Automatic Execution
 14:24:55 - 08-Apr-26
Sell* 190 1,398.00p Automatic Execution
 14:24:47 - 08-Apr-26
Unknown* 284 1,400.00p OTC Trade
 14:24:25 - 08-Apr-26
Unknown* 284 1,400.00p SI Trade
 14:24:25 - 08-Apr-26
Sell* 88 1,398.00p Automatic Execution
 14:24:25 - 08-Apr-26
Unknown* 634 1,400.00p OTC Trade
 14:24:07 - 08-Apr-26
Unknown* 634 1,400.00p SI Trade
 14:24:07 - 08-Apr-26
Sell* 2 1,400.00p Automatic Execution
 14:24:07 - 08-Apr-26
Buy* 134 1,402.00p Automatic Execution
 14:24:07 - 08-Apr-26
Buy* 30 1,402.00p Automatic Execution
 14:24:07 - 08-Apr-26
Sell* 1 1,396.00p Automatic Execution
 14:23:49 - 08-Apr-26
Sell* 6 1,396.00p Automatic Execution
 14:23:47 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95