Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,410.00p Automatic Execution
 12:52:56 - 17-Mar-26
Sell* 153 1,410.00p Automatic Execution
 12:52:56 - 17-Mar-26
Unknown* 61 1,415.00p SI Trade
 12:38:57 - 17-Mar-26
Sell* 1,400 1,412.25p Ordinary
 12:31:49 - 17-Mar-26
Buy* 143 1,420.00p SI Trade
 12:31:02 - 17-Mar-26
Sell* 154 1,410.00p Automatic Execution
 12:31:02 - 17-Mar-26
Sell* 17 1,412.00p Automatic Execution
 12:26:26 - 17-Mar-26
Sell* 31 1,413.5403p Ordinary
 12:15:09 - 17-Mar-26
Sell* 249 1,412.00p Automatic Execution
 12:07:21 - 17-Mar-26
Sell* 17 1,415.256p Negotiated Trade
 11:53:35 - 17-Mar-26
Unknown* 1,685 1,416.00p Ordinary
 11:49:29 - 17-Mar-26
Sell* 1,050 1,412.80p Ordinary
 11:38:41 - 17-Mar-26
Sell* 93 1,414.2681p Ordinary
 11:16:21 - 17-Mar-26
Buy* 121 1,414.00p Automatic Execution
 11:15:55 - 17-Mar-26
Buy* 54 1,414.00p Automatic Execution
 11:15:55 - 17-Mar-26
Buy* 86 1,416.00p Automatic Execution
 11:10:32 - 17-Mar-26
Sell* 1,500 1,412.36p Ordinary
 11:09:06 - 17-Mar-26
Sell* 101 1,412.403p Negotiated Trade
 11:06:15 - 17-Mar-26
Sell* 86 1,414.00p Automatic Execution
 11:00:38 - 17-Mar-26
Buy* 244 1,416.00p Automatic Execution
 11:00:38 - 17-Mar-26
Sell* 63 1,412.00p Automatic Execution
 11:00:18 - 17-Mar-26
Sell* 65 1,412.00p Automatic Execution
 10:59:18 - 17-Mar-26
Sell* 282 1,412.00p Automatic Execution
 10:57:45 - 17-Mar-26
Buy* 1 1,414.00p Automatic Execution
 10:57:08 - 17-Mar-26
Buy* 100 1,414.00p Automatic Execution
 10:56:41 - 17-Mar-26
Sell* 264 1,410.00p Automatic Execution
 10:56:38 - 17-Mar-26
Sell* 1,429 1,410.00p Automatic Execution
 10:56:38 - 17-Mar-26
Sell* 100 1,412.00p Automatic Execution
 10:56:38 - 17-Mar-26
Buy* 100 1,414.00p Automatic Execution
 10:56:38 - 17-Mar-26
Sell* 100 1,412.00p Automatic Execution
 10:56:34 - 17-Mar-26
Buy* 867 1,414.00p Automatic Execution
 10:56:34 - 17-Mar-26
Sell* 181 1,410.00p Automatic Execution
 10:56:11 - 17-Mar-26
Sell* 178 1,410.00p Automatic Execution
 10:56:11 - 17-Mar-26
Sell* 568 1,410.00p Automatic Execution
 10:56:11 - 17-Mar-26
Sell* 4 1,410.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 143 1,412.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 174 1,416.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 9 1,416.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 1,290 1,416.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 182 1,416.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 1,930 1,416.00p Automatic Execution
 10:56:02 - 17-Mar-26
Buy* 16 1,422.00p Automatic Execution
 10:56:02 - 17-Mar-26
Sell* 2 1,416.00p Automatic Execution
 10:55:20 - 17-Mar-26
Sell* 19 1,416.00p Automatic Execution
 10:55:20 - 17-Mar-26
Sell* 26 1,416.00p Automatic Execution
 10:55:20 - 17-Mar-26
Buy* 16 1,422.00p Automatic Execution
 10:55:20 - 17-Mar-26
Sell* 4 1,416.00p Automatic Execution
 10:47:57 - 17-Mar-26
Sell* 9 1,416.00p Automatic Execution
 10:47:57 - 17-Mar-26
Sell* 65 1,416.00p Automatic Execution
 10:47:57 - 17-Mar-26
Sell* 636 1,416.00p Automatic Execution
 10:47:57 - 17-Mar-26
Sell* 657 1,416.00p Automatic Execution
 10:47:56 - 17-Mar-26
Sell* 5 1,414.00p Automatic Execution
 10:47:17 - 17-Mar-26
Sell* 1,095 1,416.00p Automatic Execution
 10:11:43 - 17-Mar-26
Sell* 25,000 1,418.00p Negotiated Trade
 09:58:34 - 17-Mar-26
Sell* 5,000 1,420.00p Ordinary
 09:56:40 - 17-Mar-26
Sell* 5 1,416.00p Automatic Execution
 09:19:27 - 17-Mar-26
Sell* 18 1,412.00p Automatic Execution
 08:48:59 - 17-Mar-26
Sell* 3,000 1,418.00p Ordinary
 08:30:14 - 17-Mar-26
Sell* 250 1,422.00p Ordinary
 08:19:41 - 17-Mar-26
Unknown* 0 1,436.00p SI Trade
 08:16:26 - 17-Mar-26
Sell* 370 1,436.683p Negotiated Trade
 08:10:44 - 17-Mar-26
Buy* 20,000 1,420.00p Suspected BUY Trade
 16:35:57 - 16-Mar-26
Buy* 4,692 1,420.00p Ordinary
 16:35:34 - 16-Mar-26
Buy* 13,961 1,420.00p Suspected BUY Trade
 16:35:03 - 16-Mar-26
Sell* 5 1,412.00p SI Trade
 16:28:59 - 16-Mar-26
Unknown* 166 1,414.00p Automatic Execution
 16:28:58 - 16-Mar-26
Unknown* 245 1,414.00p Automatic Execution
 16:28:58 - 16-Mar-26
Sell* 193 1,414.00p Automatic Execution
 16:28:58 - 16-Mar-26
Sell* 193 1,414.00p Automatic Execution
 16:28:58 - 16-Mar-26
Sell* 177 1,418.00p Automatic Execution
 16:21:17 - 16-Mar-26
Sell* 8 1,418.00p Automatic Execution
 16:21:17 - 16-Mar-26
Sell* 37 1,418.00p Automatic Execution
 16:21:17 - 16-Mar-26
Sell* 93 1,418.00p Automatic Execution
 16:21:17 - 16-Mar-26
Sell* 264 1,418.00p Automatic Execution
 16:21:15 - 16-Mar-26
Buy* 159 1,418.00p Automatic Execution
 16:20:30 - 16-Mar-26
Unknown* 199 1,418.00p Automatic Execution
 16:20:28 - 16-Mar-26
Unknown* 44 1,418.00p Automatic Execution
 16:20:28 - 16-Mar-26
Buy* 136 1,424.00p Automatic Execution
 16:20:28 - 16-Mar-26
Unknown* 136 1,418.00p Automatic Execution
 16:20:25 - 16-Mar-26
Unknown* 190 1,418.00p Automatic Execution
 16:20:25 - 16-Mar-26
Unknown* 33 1,418.00p Automatic Execution
 16:20:25 - 16-Mar-26
Sell* 157 1,418.00p Automatic Execution
 16:20:25 - 16-Mar-26
Buy* 423 1,420.00p Automatic Execution
 16:20:25 - 16-Mar-26
Buy* 156 1,420.00p Automatic Execution
 16:20:25 - 16-Mar-26
Unknown* 1 1,418.00p Automatic Execution
 16:20:18 - 16-Mar-26
Unknown* 14 1,418.00p Automatic Execution
 16:20:18 - 16-Mar-26
Sell* 157 1,418.00p Automatic Execution
 16:17:00 - 16-Mar-26
Unknown* 57 1,418.00p Automatic Execution
 16:17:00 - 16-Mar-26
Sell* 202 1,418.80125p Ordinary
 16:11:04 - 16-Mar-26
Sell* 202 1,418.80125p Ordinary
 16:10:46 - 16-Mar-26
Sell* 50 1,419.00p Ordinary
 16:09:18 - 16-Mar-26
Sell* 290 1,418.00p Automatic Execution
 16:05:41 - 16-Mar-26
Sell* 5 1,418.00p Automatic Execution
 15:39:57 - 16-Mar-26
Sell* 293 1,418.00p Automatic Execution
 15:28:43 - 16-Mar-26
Sell* 1 1,418.6991p Ordinary
 15:16:00 - 16-Mar-26
Buy* 1 1,421.3009p Ordinary
 15:16:00 - 16-Mar-26
Sell* 7 1,416.00p Automatic Execution
 15:02:36 - 16-Mar-26
Sell* 247 1,416.00p Automatic Execution
 14:45:35 - 16-Mar-26
Sell* 39 1,416.00p Automatic Execution
 14:39:50 - 16-Mar-26
Sell* 195 1,416.00p Automatic Execution
 14:39:50 - 16-Mar-26
Unknown* 9,985 1,420.00p Ordinary
 14:29:17 - 16-Mar-26
Sell* 5,675 1,418.001p Ordinary
 14:21:42 - 16-Mar-26
Sell* 5 1,416.00p Automatic Execution
 14:15:51 - 16-Mar-26
Sell* 49 1,418.00p Automatic Execution
 14:03:29 - 16-Mar-26
Sell* 11 1,422.00p Automatic Execution
 14:03:29 - 16-Mar-26
Sell* 23 1,422.00p Automatic Execution
 14:03:29 - 16-Mar-26
Sell* 2,004 1,422.00p Ordinary
 13:52:30 - 16-Mar-26
Sell* 15 1,422.00p Automatic Execution
 13:41:47 - 16-Mar-26
Sell* 32 1,422.00p Automatic Execution
 13:41:47 - 16-Mar-26
Sell* 168 1,422.00p Automatic Execution
 13:41:47 - 16-Mar-26
Sell* 2,000 1,422.30p Ordinary
 13:23:28 - 16-Mar-26
Sell* 5,500 1,422.3001p Ordinary
 13:20:52 - 16-Mar-26
Buy* 3 1,428.00p SI Trade
 13:11:35 - 16-Mar-26
Buy* 3 1,428.00p Automatic Execution
 13:08:44 - 16-Mar-26
Sell* 5 1,422.00p Automatic Execution
 13:01:10 - 16-Mar-26
Sell* 244 1,423.00p Ordinary
 12:39:10 - 16-Mar-26
Buy* 1 1,427.557p Suspected BUY Trade
 12:36:33 - 16-Mar-26
Sell* 11 1,423.756p SI Trade
 12:04:19 - 16-Mar-26
Sell* 298 1,421.925p Negotiated Trade
 11:41:37 - 16-Mar-26
Sell* 1 1,422.00p Automatic Execution
 11:41:29 - 16-Mar-26
Sell* 13 1,422.00p Automatic Execution
 11:41:29 - 16-Mar-26
Sell* 28 1,422.00p Automatic Execution
 11:25:30 - 16-Mar-26
Sell* 249 1,422.00p Automatic Execution
 11:25:30 - 16-Mar-26
Sell* 5 1,422.00p Automatic Execution
 11:25:28 - 16-Mar-26
Buy* 259 1,428.00p Automatic Execution
 11:25:28 - 16-Mar-26
Buy* 106 1,428.00p Automatic Execution
 11:25:28 - 16-Mar-26
Buy* 3 1,428.00p SI Trade
 11:11:29 - 16-Mar-26
Sell* 350 1,422.003p Ordinary
 11:10:39 - 16-Mar-26
Buy* 3 1,428.00p Automatic Execution
 10:55:08 - 16-Mar-26
Sell* 246 1,422.0112p Ordinary
 10:51:05 - 16-Mar-26
Buy* 3 1,428.00p Automatic Execution
 10:40:14 - 16-Mar-26
Sell* 448 1,421.30p SI Trade
 10:29:05 - 16-Mar-26
Sell* 5 1,420.00p Automatic Execution
 10:14:14 - 16-Mar-26
Sell* 49 1,420.00p Automatic Execution
 10:14:14 - 16-Mar-26
Sell* 156 1,422.4913p Ordinary
 10:09:46 - 16-Mar-26
Sell* 166 1,422.504p Ordinary
 10:08:24 - 16-Mar-26
Sell* 1,085 1,422.504p Ordinary
 09:52:18 - 16-Mar-26
Sell* 31 1,420.00p Automatic Execution
 09:42:13 - 16-Mar-26
Sell* 14 1,420.00p Automatic Execution
 09:42:13 - 16-Mar-26
Sell* 2 1,420.00p Automatic Execution
 09:42:13 - 16-Mar-26
Sell* 189 1,423.4808p Ordinary
 09:39:58 - 16-Mar-26
Unknown* 0 1,438.00p SI Trade
 08:35:17 - 16-Mar-26
Sell* 210 1,426.50325p Ordinary
 08:16:09 - 16-Mar-26
Sell* 1,000 1,426.50325p Ordinary
 08:05:57 - 16-Mar-26
Unknown* 0 1,448.00p SI Trade
 08:01:28 - 16-Mar-26
Unknown* 0 1,448.00p SI Trade
 08:01:28 - 16-Mar-26
Sell* 1,566 1,430.50p Ordinary
 08:01:05 - 16-Mar-26
Buy* 3,947 1,430.00p Ordinary
 16:37:26 - 13-Mar-26
Sell* 4,852 1,430.00p Uncrossing Trade
 16:35:08 - 13-Mar-26
Sell* 1,307 1,434.334p SI Trade
 16:27:13 - 13-Mar-26
Sell* 10,000 1,433.20p Ordinary
 16:08:00 - 13-Mar-26
Sell* 80 1,430.00p Automatic Execution
 16:05:37 - 13-Mar-26
Sell* 96 1,434.48p Ordinary
 15:55:32 - 13-Mar-26
Sell* 1 1,430.00p Ordinary
 15:55:05 - 13-Mar-26
Sell* 4,053 1,436.00p Ordinary
 15:53:42 - 13-Mar-26
Buy* 66 1,436.00p Automatic Execution
 15:53:10 - 13-Mar-26
Sell* 892 1,432.00p Automatic Execution
 15:53:10 - 13-Mar-26
Sell* 1,625 1,434.56p Ordinary
 15:51:28 - 13-Mar-26
Sell* 1 1,430.34p Ordinary
 15:15:54 - 13-Mar-26
Buy* 1 1,433.8977p Ordinary
 15:15:53 - 13-Mar-26
Buy* 1 1,436.00p Automatic Execution
 14:49:33 - 13-Mar-26
Buy* 1 1,436.00p Automatic Execution
 14:49:33 - 13-Mar-26
Buy* 18 1,434.732p Suspected BUY Trade
 14:47:58 - 13-Mar-26
Sell* 568 1,420.00p Automatic Execution
 14:35:00 - 13-Mar-26
Sell* 362 1,425.12p Ordinary
 14:34:41 - 13-Mar-26
Buy* 24 1,433.854p Suspected BUY Trade
 14:31:29 - 13-Mar-26
Buy* 21 1,437.54p Ordinary
 14:12:43 - 13-Mar-26
Sell* 686 1,427.58p Ordinary
 14:07:06 - 13-Mar-26
Sell* 1,994 1,427.58p Ordinary
 14:06:41 - 13-Mar-26
Buy* 1 1,444.00p SI Trade
 11:53:29 - 13-Mar-26
Buy* 1 1,444.00p SI Trade
 11:53:29 - 13-Mar-26
Buy* 2 1,444.00p SI Trade
 11:53:29 - 13-Mar-26
Buy* 136 1,442.00p Automatic Execution
 11:52:47 - 13-Mar-26
Buy* 122 1,440.00p Automatic Execution
 11:52:47 - 13-Mar-26
Buy* 476 1,440.00p Automatic Execution
 11:52:47 - 13-Mar-26
Buy* 331 1,440.00p Automatic Execution
 11:52:47 - 13-Mar-26
Buy* 68 1,440.00p Automatic Execution
 11:52:02 - 13-Mar-26
Buy* 96 1,438.00p Automatic Execution
 11:52:01 - 13-Mar-26
Buy* 1 1,436.00p Automatic Execution
 11:44:40 - 13-Mar-26
Buy* 31 1,436.00p Automatic Execution
 11:44:18 - 13-Mar-26
Buy* 1 1,436.00p Automatic Execution
 11:44:03 - 13-Mar-26
Buy* 1 1,438.00p Automatic Execution
 11:39:41 - 13-Mar-26
Sell* 745 1,430.447p Negotiated Trade
 09:30:39 - 13-Mar-26
Sell* 582 1,431.00p Ordinary
 09:28:27 - 13-Mar-26
Buy* 1 1,440.00p Automatic Execution
 08:30:13 - 13-Mar-26
Sell* 673 1,429.972p SI Trade
 08:05:47 - 13-Mar-26
Sell* 83 1,429.271p SI Trade
 08:04:58 - 13-Mar-26
Sell* 86 1,440.00p Ordinary
 16:38:07 - 12-Mar-26
Sell* 10,376 1,440.00p Uncrossing Trade
 16:35:13 - 12-Mar-26
Sell* 908 1,440.00p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 618 1,440.00p SI Trade
 16:29:25 - 12-Mar-26
Sell* 670 1,442.707p Negotiated Trade
 16:19:11 - 12-Mar-26
Sell* 1 1,442.00p SI Trade
 16:11:26 - 12-Mar-26
Buy* 1 1,450.00p SI Trade
 16:11:26 - 12-Mar-26
Sell* 115 1,446.00p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 883 1,446.00p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 1 1,446.00p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 1 1,446.00p Automatic Execution
 16:04:45 - 12-Mar-26
Buy* 124 1,446.00p Automatic Execution
 16:03:00 - 12-Mar-26
Buy* 449 1,446.00p Automatic Execution
 16:03:00 - 12-Mar-26
FTSE 100 Latest
Value10,391.84
Change74.15