| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,452.00p | Automatic Execution |
12:38:59 - 08-Aug-25 |
| Buy* | 5 | 1,452.00p | Automatic Execution |
12:38:56 - 08-Aug-25 |
| Buy* | 18 | 1,452.00p | Automatic Execution |
12:32:19 - 08-Aug-25 |
| Buy* | 18 | 1,452.00p | Automatic Execution |
12:25:21 - 08-Aug-25 |
| Buy* | 18 | 1,452.00p | Automatic Execution |
12:18:06 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
12:10:35 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
12:02:46 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
11:37:23 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
11:28:15 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
11:18:58 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
11:09:27 - 08-Aug-25 |
| Sell* | 118 | 1,458.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Sell* | 25 | 1,458.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Sell* | 125 | 1,446.608p | Negotiated Trade |
11:01:21 - 08-Aug-25 |
| Buy* | 5 | 1,458.00p | Automatic Execution |
10:59:50 - 08-Aug-25 |
| Buy* | 9 | 1,458.00p | Automatic Execution |
10:59:50 - 08-Aug-25 |
| Buy* | 9 | 1,458.00p | Automatic Execution |
10:59:50 - 08-Aug-25 |
| Unknown* | 65 | 1,446.00p | OTC Trade |
10:59:10 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 226 | 1,446.789p | Negotiated Trade |
10:47:13 - 08-Aug-25 |
| Buy* | 19 | 1,458.00p | SI Trade |
10:40:34 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
10:40:34 - 08-Aug-25 |
| Buy* | 48 | 1,458.00p | SI Trade |
10:31:10 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
10:31:10 - 08-Aug-25 |
| Buy* | 142 | 1,454.719p | Ordinary |
10:30:48 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 224 | 1,447.8683p | Ordinary |
10:19:40 - 08-Aug-25 |
| Buy* | 14 | 1,458.00p | Automatic Execution |
10:13:02 - 08-Aug-25 |
| Buy* | 4 | 1,458.00p | Automatic Execution |
10:13:02 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
10:04:30 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
09:56:17 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
09:48:33 - 08-Aug-25 |
| Buy* | 5 | 1,458.00p | Automatic Execution |
09:47:27 - 08-Aug-25 |
| Sell* | 315 | 1,447.8763p | Ordinary |
09:46:41 - 08-Aug-25 |
| Buy* | 18 | 1,458.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 18 | 1,460.00p | Automatic Execution |
09:34:01 - 08-Aug-25 |
| Sell* | 16 | 1,447.123p | Negotiated Trade |
09:28:50 - 08-Aug-25 |
| Buy* | 18 | 1,460.00p | Automatic Execution |
09:27:26 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
09:21:00 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
09:15:05 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
09:09:17 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
09:03:48 - 08-Aug-25 |
| Buy* | 9 | 1,466.00p | Automatic Execution |
08:58:33 - 08-Aug-25 |
| Buy* | 9 | 1,466.00p | Automatic Execution |
08:58:33 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
08:53:34 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
08:48:48 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
08:44:13 - 08-Aug-25 |
| Buy* | 18 | 1,466.00p | Automatic Execution |
08:39:48 - 08-Aug-25 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
08:35:29 - 08-Aug-25 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
08:31:28 - 08-Aug-25 |
| Buy* | 1 | 1,462.695p | Ordinary |
08:30:18 - 08-Aug-25 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
08:27:31 - 08-Aug-25 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
08:23:38 - 08-Aug-25 |
| Buy* | 18 | 1,468.00p | Automatic Execution |
08:20:01 - 08-Aug-25 |
| Sell* | 18 | 1,468.00p | Automatic Execution |
08:18:21 - 08-Aug-25 |
| Sell* | 18 | 1,468.00p | Automatic Execution |
08:18:21 - 08-Aug-25 |
| Sell* | 18 | 1,468.00p | Automatic Execution |
08:18:21 - 08-Aug-25 |
| Sell* | 17 | 1,468.00p | Automatic Execution |
08:18:21 - 08-Aug-25 |
| Sell* | 19 | 1,468.00p | Automatic Execution |
08:17:44 - 08-Aug-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:02:16 - 08-Aug-25 |
| Buy* | 1,770 | 1,452.00p | Suspected BUY Trade |
16:35:25 - 07-Aug-25 |
| Unknown* | 3 | 1,454.00p | SI Trade |
16:29:40 - 07-Aug-25 |
| Sell* | 876 | 1,450.00p | Ordinary |
16:22:32 - 07-Aug-25 |
| Buy* | 129 | 1,458.00p | Automatic Execution |
16:22:04 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Sell* | 17 | 1,446.00p | Automatic Execution |
15:40:24 - 07-Aug-25 |
| Buy* | 1,000 | 1,455.00p | Ordinary |
15:09:51 - 07-Aug-25 |
| Sell* | 69 | 1,451.555p | Negotiated Trade |
15:09:14 - 07-Aug-25 |
| Sell* | 122 | 1,446.00p | Automatic Execution |
15:04:11 - 07-Aug-25 |
| Sell* | 175 | 1,446.00p | Automatic Execution |
15:04:11 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
15:04:11 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
15:00:29 - 07-Aug-25 |
| Unknown* | 50,000 | 1,450.00p | Negotiated Trade |
14:59:10 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:56:53 - 07-Aug-25 |
| Buy* | 15 | 1,456.00p | Automatic Execution |
14:53:09 - 07-Aug-25 |
| Buy* | 2 | 1,456.00p | Automatic Execution |
14:53:09 - 07-Aug-25 |
| Buy* | 17 | 1,456.00p | Automatic Execution |
14:49:19 - 07-Aug-25 |
| Buy* | 17 | 1,456.00p | Automatic Execution |
14:45:34 - 07-Aug-25 |
| Sell* | 6,500 | 1,447.25p | Ordinary |
14:43:56 - 07-Aug-25 |
| Buy* | 17 | 1,456.00p | Automatic Execution |
14:41:35 - 07-Aug-25 |
| Buy* | 17 | 1,456.00p | Automatic Execution |
14:37:42 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:33:43 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:29:38 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:25:32 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:21:17 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 23 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 28 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 4 | 1,456.00p | Automatic Execution |
14:17:20 - 07-Aug-25 |
| Sell* | 13 | 1,456.00p | Automatic Execution |
13:59:56 - 07-Aug-25 |
| Sell* | 11 | 1,456.00p | Automatic Execution |
13:59:56 - 07-Aug-25 |
| Sell* | 100 | 1,456.20p | Ordinary |
13:56:49 - 07-Aug-25 |
| Buy* | 250 | 1,458.498p | SI Trade |
13:55:19 - 07-Aug-25 |
| Sell* | 6 | 1,456.00p | Automatic Execution |
13:47:07 - 07-Aug-25 |
| Sell* | 17 | 1,456.00p | Automatic Execution |
13:47:07 - 07-Aug-25 |
| Sell* | 256 | 1,456.834p | Negotiated Trade |
13:45:12 - 07-Aug-25 |
| Sell* | 204 | 1,456.596p | Negotiated Trade |
13:44:16 - 07-Aug-25 |
| Sell* | 1,000 | 1,456.20p | Ordinary |
13:39:04 - 07-Aug-25 |
| Buy* | 9 | 1,460.00p | SI Trade |
13:33:44 - 07-Aug-25 |
| Unknown* | 9 | 1,460.00p | OTC Trade |
13:33:44 - 07-Aug-25 |
| Sell* | 300 | 1,456.00p | Automatic Execution |
13:25:35 - 07-Aug-25 |
| Buy* | 400 | 1,453.5821p | Ordinary |
13:24:55 - 07-Aug-25 |
| Buy* | 17 | 1,458.00p | Automatic Execution |
13:23:31 - 07-Aug-25 |
| Buy* | 17 | 1,458.00p | Automatic Execution |
13:17:51 - 07-Aug-25 |
| Buy* | 102 | 1,454.40p | Ordinary |
13:14:50 - 07-Aug-25 |
| Buy* | 17 | 1,458.00p | Automatic Execution |
13:12:01 - 07-Aug-25 |
| Buy* | 17 | 1,458.00p | Automatic Execution |
13:05:59 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:59:51 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:53:24 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:46:43 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:39:52 - 07-Aug-25 |
| Sell* | 200 | 1,449.984p | Ordinary |
12:33:26 - 07-Aug-25 |
| Buy* | 17 | 1,458.00p | Automatic Execution |
12:32:34 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:25:08 - 07-Aug-25 |
| Buy* | 3,275 | 1,458.00p | Automatic Execution |
12:18:30 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:18:30 - 07-Aug-25 |
| Sell* | 469 | 1,458.00p | Automatic Execution |
12:18:30 - 07-Aug-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 0 | 1,460.00p | OTC Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 0 | 1,460.00p | OTC Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 0 | 1,460.00p | OTC Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 1,148 | 1,459.00p | OTC Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 1,148 | 1,459.00p | SI Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 51 | 1,460.00p | OTC Trade |
12:17:29 - 07-Aug-25 |
| Buy* | 51 | 1,460.00p | Ordinary |
12:17:29 - 07-Aug-25 |
| Buy* | 8 | 1,460.00p | Ordinary |
12:17:29 - 07-Aug-25 |
| Unknown* | 8 | 1,460.00p | OTC Trade |
12:17:29 - 07-Aug-25 |
| Buy* | 29 | 1,460.00p | Ordinary |
12:17:28 - 07-Aug-25 |
| Unknown* | 29 | 1,460.00p | OTC Trade |
12:17:28 - 07-Aug-25 |
| Sell* | 545 | 1,458.10p | Ordinary |
12:15:27 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Buy* | 272 | 1,458.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 464 | 1,458.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 22 | 1,458.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 480 | 1,459.081p | Suspected BUY Trade |
12:02:00 - 07-Aug-25 |
| Buy* | 310 | 1,458.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 460 | 1,458.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 26 | 1,458.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Buy* | 241 | 1,458.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Sell* | 26 | 1,458.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Sell* | 17 | 1,458.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Sell* | 486 | 1,458.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 6 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 6 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 6 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 6 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 21 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 22 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 4 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 4 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 11 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 22 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 22 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 20 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 20 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |
| Buy* | 7 | 1,458.00p | Automatic Execution |
11:48:45 - 07-Aug-25 |