| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,477.9307p | Ordinary |
15:17:35 - 09-May-25 |
| Sell* | 1 | 1,475.5013p | Ordinary |
15:17:35 - 09-May-25 |
| Unknown* | 3,000 | 1,480.00p | Ordinary |
15:09:14 - 09-May-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:57:27 - 09-May-25 |
| Sell* | 26 | 1,482.00p | Automatic Execution |
14:57:27 - 09-May-25 |
| Sell* | 500 | 1,482.00p | Automatic Execution |
14:57:27 - 09-May-25 |
| Sell* | 2,675 | 1,483.6625p | Ordinary |
14:51:37 - 09-May-25 |
| Sell* | 205 | 1,480.0845p | Ordinary |
13:47:24 - 09-May-25 |
| Sell* | 1,100 | 1,486.982p | Ordinary |
12:42:05 - 09-May-25 |
| Sell* | 509 | 1,480.0366p | Ordinary |
12:41:57 - 09-May-25 |
| Sell* | 5,000 | 1,480.00p | Ordinary |
12:37:57 - 09-May-25 |
| Sell* | 443 | 1,478.9779p | Ordinary |
12:07:03 - 09-May-25 |
| Unknown* | 400 | 1,487.00p | Ordinary |
11:53:51 - 09-May-25 |
| Unknown* | 2,700 | 1,487.00p | Negotiated Trade |
10:53:05 - 09-May-25 |
| Sell* | 102 | 1,472.4022p | Ordinary |
10:51:39 - 09-May-25 |
| Sell* | 200 | 1,472.7247p | Ordinary |
10:43:54 - 09-May-25 |
| Sell* | 500 | 1,473.543p | Ordinary |
10:26:37 - 09-May-25 |
| Sell* | 781 | 1,474.165p | Ordinary |
10:08:19 - 09-May-25 |
| Buy* | 1 | 1,493.8466p | Ordinary |
09:58:03 - 09-May-25 |
| Sell* | 35 | 1,470.68p | Ordinary |
08:58:58 - 09-May-25 |
| Buy* | 2,000 | 1,494.40p | Ordinary |
08:56:16 - 09-May-25 |
| Sell* | 224 | 1,468.655p | Ordinary |
08:52:36 - 09-May-25 |
| Sell* | 786 | 1,468.674p | Ordinary |
08:38:25 - 09-May-25 |
| Sell* | 610 | 1,478.00p | Ordinary |
16:36:55 - 08-May-25 |
| Sell* | 6,860 | 1,478.00p | Uncrossing Trade |
16:35:06 - 08-May-25 |
| Buy* | 58 | 1,486.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 19 | 1,486.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 114 | 1,486.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 87 | 1,488.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 12 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 17 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 23 | 1,490.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 6 | 1,490.00p | Automatic Execution |
15:56:11 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:56:11 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:56:11 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:56:11 - 08-May-25 |
| Sell* | 209 | 1,491.5067p | Ordinary |
15:38:15 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:16:42 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:16:42 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:16:42 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:16:42 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:16:42 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
15:16:42 - 08-May-25 |
| Sell* | 613 | 1,492.7336p | Ordinary |
15:04:37 - 08-May-25 |
| Buy* | 116 | 1,490.00p | Automatic Execution |
14:56:37 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
14:56:07 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
14:52:42 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
14:49:14 - 08-May-25 |
| Sell* | 29 | 1,490.00p | Automatic Execution |
14:45:53 - 08-May-25 |
| Buy* | 29 | 1,490.00p | Automatic Execution |
14:42:18 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:37:15 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:37:15 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:37:15 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:37:15 - 08-May-25 |
| Sell* | 83 | 1,492.00p | Automatic Execution |
14:20:56 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:20:56 - 08-May-25 |
| Buy* | 2,009 | 1,492.9174p | Ordinary |
14:20:55 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:16:14 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:12:12 - 08-May-25 |
| Sell* | 6 | 1,488.5769p | Ordinary |
14:11:41 - 08-May-25 |
| Sell* | 960 | 1,486.608p | Ordinary |
14:10:39 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:08:11 - 08-May-25 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:04:07 - 08-May-25 |
| Buy* | 24 | 1,492.00p | Automatic Execution |
13:59:53 - 08-May-25 |
| Buy* | 5 | 1,492.00p | Automatic Execution |
13:59:53 - 08-May-25 |
| Buy* | 29 | 1,492.00p | Automatic Execution |
13:55:42 - 08-May-25 |
| Sell* | 400 | 1,483.1296p | Ordinary |
13:53:25 - 08-May-25 |
| Sell* | 67 | 1,485.5176p | Ordinary |
13:52:39 - 08-May-25 |
| Buy* | 29 | 1,492.00p | Automatic Execution |
13:51:16 - 08-May-25 |
| Buy* | 20 | 1,492.00p | Automatic Execution |
13:46:52 - 08-May-25 |
| Buy* | 9 | 1,492.00p | Automatic Execution |
13:46:52 - 08-May-25 |
| Buy* | 29 | 1,492.00p | Automatic Execution |
13:42:20 - 08-May-25 |
| Sell* | 52 | 1,492.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 13 | 1,492.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 464 | 1,494.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:32:53 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:28:01 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:22:59 - 08-May-25 |
| Sell* | 300 | 1,494.9331p | Ordinary |
13:21:29 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:17:54 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:12:36 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:07:10 - 08-May-25 |
| Sell* | 1,000 | 1,494.9377p | Ordinary |
13:04:27 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:02:30 - 08-May-25 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
13:01:30 - 08-May-25 |
| Buy* | 123 | 1,496.00p | Automatic Execution |
13:01:28 - 08-May-25 |
| Sell* | 500 | 1,494.9491p | Ordinary |
12:30:00 - 08-May-25 |
| Sell* | 1,100 | 1,494.0992p | Ordinary |
12:20:41 - 08-May-25 |
| Sell* | 12 | 1,494.00p | Automatic Execution |
12:15:47 - 08-May-25 |
| Sell* | 45 | 1,494.00p | Automatic Execution |
12:15:47 - 08-May-25 |
| Sell* | 60 | 1,494.00p | Automatic Execution |
12:15:47 - 08-May-25 |
| Sell* | 61 | 1,494.00p | Automatic Execution |
12:15:47 - 08-May-25 |
| Sell* | 29 | 1,494.00p | Automatic Execution |
12:15:47 - 08-May-25 |
| Buy* | 77 | 1,496.00p | SI Trade |
12:15:43 - 08-May-25 |
| Buy* | 9 | 1,496.00p | Automatic Execution |
12:15:43 - 08-May-25 |
| Buy* | 74 | 1,496.00p | Automatic Execution |
12:15:43 - 08-May-25 |
| Buy* | 5,587 | 1,496.00p | Automatic Execution |
12:15:43 - 08-May-25 |
| Buy* | 15 | 1,496.00p | Automatic Execution |
12:14:40 - 08-May-25 |
| Buy* | 116 | 1,496.00p | Automatic Execution |
12:14:02 - 08-May-25 |
| Buy* | 89 | 1,496.00p | Automatic Execution |
12:13:57 - 08-May-25 |
| Sell* | 4 | 1,492.2904p | Ordinary |
12:05:56 - 08-May-25 |
| Buy* | 100 | 1,492.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Sell* | 375 | 1,492.8567p | Ordinary |
11:30:27 - 08-May-25 |
| Sell* | 640 | 1,492.8944p | Ordinary |
11:28:37 - 08-May-25 |
| Buy* | 87 | 1,496.00p | Automatic Execution |
11:23:27 - 08-May-25 |
| Buy* | 84 | 1,496.00p | Automatic Execution |
11:23:20 - 08-May-25 |
| Buy* | 290 | 1,496.00p | Automatic Execution |
11:23:20 - 08-May-25 |
| Sell* | 60 | 1,492.9284p | Ordinary |
11:23:08 - 08-May-25 |
| Buy* | 174 | 1,496.00p | Automatic Execution |
11:22:42 - 08-May-25 |
| Buy* | 204 | 1,496.00p | Automatic Execution |
11:22:40 - 08-May-25 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
11:22:40 - 08-May-25 |
| Buy* | 119 | 1,494.00p | Automatic Execution |
11:22:39 - 08-May-25 |
| Buy* | 7 | 1,494.00p | Automatic Execution |
11:22:39 - 08-May-25 |
| Buy* | 51 | 1,494.00p | Automatic Execution |
11:22:39 - 08-May-25 |
| Buy* | 63 | 1,494.00p | Automatic Execution |
11:22:39 - 08-May-25 |
| Buy* | 268 | 1,490.00p | Automatic Execution |
11:22:39 - 08-May-25 |
| Sell* | 140 | 1,472.00p | Ordinary |
11:10:46 - 08-May-25 |
| Sell* | 2,375 | 1,472.4007p | Ordinary |
10:29:52 - 08-May-25 |
| Sell* | 30 | 1,479.8289p | Ordinary |
10:29:23 - 08-May-25 |
| Sell* | 300 | 1,479.9212p | Ordinary |
10:25:11 - 08-May-25 |
| Buy* | 190 | 1,480.02p | Ordinary |
10:19:34 - 08-May-25 |
| Unknown* | 295 | 1,480.00p | Ordinary |
10:14:57 - 08-May-25 |
| Buy* | 5 | 1,488.4366p | Ordinary |
09:33:20 - 08-May-25 |
| Buy* | 134 | 1,488.5339p | Ordinary |
09:25:18 - 08-May-25 |
| Sell* | 70 | 1,473.198p | Ordinary |
09:21:28 - 08-May-25 |
| Sell* | 3,000 | 1,473.2774p | Ordinary |
09:13:35 - 08-May-25 |
| Buy* | 2,600 | 1,488.681p | Ordinary |
09:13:34 - 08-May-25 |
| Sell* | 1,180 | 1,471.444p | Ordinary |
09:00:29 - 08-May-25 |
| Buy* | 2 | 1,501.899p | Ordinary |
08:31:10 - 08-May-25 |
| Sell* | 1,274 | 1,469.60p | Ordinary |
08:28:40 - 08-May-25 |
| Buy* | 500 | 1,487.658p | Ordinary |
08:12:36 - 08-May-25 |
| Buy* | 94 | 1,490.00p | Automatic Execution |
16:37:44 - 07-May-25 |
| Buy* | 32 | 1,490.00p | Automatic Execution |
16:37:44 - 07-May-25 |
| Buy* | 28 | 1,490.00p | Automatic Execution |
16:37:44 - 07-May-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
16:37:26 - 07-May-25 |
| Buy* | 7,284 | 1,490.00p | Suspected BUY Trade |
16:35:10 - 07-May-25 |
| Sell* | 29 | 1,482.00p | Automatic Execution |
16:22:56 - 07-May-25 |
| Buy* | 95 | 1,482.00p | Automatic Execution |
16:20:49 - 07-May-25 |
| Buy* | 47 | 1,482.00p | Automatic Execution |
16:20:45 - 07-May-25 |
| Buy* | 54 | 1,482.00p | Automatic Execution |
16:20:45 - 07-May-25 |
| Sell* | 116 | 1,480.00p | Automatic Execution |
16:20:45 - 07-May-25 |
| Sell* | 100 | 1,482.00p | Automatic Execution |
16:20:45 - 07-May-25 |
| Sell* | 38 | 1,482.00p | Automatic Execution |
16:20:45 - 07-May-25 |
| Sell* | 250 | 1,481.8894p | Ordinary |
16:20:00 - 07-May-25 |
| Buy* | 100 | 1,482.00p | Automatic Execution |
16:18:46 - 07-May-25 |
| Sell* | 140 | 1,480.00p | Automatic Execution |
16:18:46 - 07-May-25 |
| Sell* | 38 | 1,482.00p | Automatic Execution |
16:17:53 - 07-May-25 |
| Buy* | 69 | 1,482.00p | Automatic Execution |
16:17:36 - 07-May-25 |
| Buy* | 73 | 1,482.00p | Automatic Execution |
16:17:05 - 07-May-25 |
| Buy* | 75 | 1,482.00p | Automatic Execution |
16:16:53 - 07-May-25 |
| Buy* | 69 | 1,482.00p | Automatic Execution |
16:15:56 - 07-May-25 |
| Buy* | 70 | 1,482.00p | Automatic Execution |
16:15:25 - 07-May-25 |
| Buy* | 54 | 1,482.00p | Automatic Execution |
16:15:13 - 07-May-25 |
| Buy* | 50 | 1,482.00p | Automatic Execution |
16:15:13 - 07-May-25 |
| Buy* | 83 | 1,482.00p | Automatic Execution |
16:15:13 - 07-May-25 |
| Sell* | 149 | 1,482.00p | Automatic Execution |
16:15:00 - 07-May-25 |
| Buy* | 50 | 1,482.00p | Automatic Execution |
16:14:46 - 07-May-25 |
| Buy* | 50 | 1,482.00p | Automatic Execution |
16:14:46 - 07-May-25 |
| Sell* | 7,000 | 1,479.00p | Ordinary |
16:14:43 - 07-May-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
16:13:18 - 07-May-25 |
| Buy* | 48 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Buy* | 50 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Buy* | 2,167 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 218 | 1,480.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 201 | 1,480.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 31 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 27 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 2 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Buy* | 10 | 1,484.00p | Automatic Execution |
16:09:50 - 07-May-25 |
| Buy* | 40 | 1,484.00p | Automatic Execution |
16:09:50 - 07-May-25 |
| Buy* | 29 | 1,484.00p | Automatic Execution |
16:09:43 - 07-May-25 |
| Buy* | 40 | 1,484.00p | Automatic Execution |
16:09:43 - 07-May-25 |
| Sell* | 25 | 1,482.9558p | Ordinary |
16:04:22 - 07-May-25 |
| Sell* | 25 | 1,482.9579p | Ordinary |
16:03:22 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
15:56:17 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
15:56:17 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
15:56:17 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
15:56:17 - 07-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
15:56:17 - 07-May-25 |