| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,504.00p | Automatic Execution |
14:28:16 - 08-Oct-25 |
| Sell* | 122 | 1,504.00p | Automatic Execution |
14:28:15 - 08-Oct-25 |
| Sell* | 104 | 1,506.00p | Automatic Execution |
14:22:10 - 08-Oct-25 |
| Buy* | 45 | 1,506.00p | Automatic Execution |
14:22:07 - 08-Oct-25 |
| Sell* | 13 | 1,500.00p | Automatic Execution |
14:22:05 - 08-Oct-25 |
| Buy* | 128 | 1,504.00p | Automatic Execution |
14:22:05 - 08-Oct-25 |
| Sell* | 600 | 1,499.9118p | Ordinary |
14:09:48 - 08-Oct-25 |
| Sell* | 34 | 1,498.00p | Automatic Execution |
14:06:05 - 08-Oct-25 |
| Sell* | 126 | 1,500.00p | Automatic Execution |
14:06:05 - 08-Oct-25 |
| Sell* | 25 | 1,501.96p | Ordinary |
14:04:13 - 08-Oct-25 |
| Buy* | 944 | 1,500.00p | Automatic Execution |
14:03:15 - 08-Oct-25 |
| Buy* | 56 | 1,500.00p | Automatic Execution |
13:57:46 - 08-Oct-25 |
| Sell* | 74 | 1,498.00p | Automatic Execution |
13:57:45 - 08-Oct-25 |
| Buy* | 6 | 1,496.00p | Automatic Execution |
13:57:31 - 08-Oct-25 |
| Buy* | 871 | 1,496.00p | Automatic Execution |
13:57:31 - 08-Oct-25 |
| Sell* | 123 | 1,494.64p | Ordinary |
13:51:41 - 08-Oct-25 |
| Buy* | 123 | 1,495.09p | Ordinary |
13:51:31 - 08-Oct-25 |
| Sell* | 107 | 1,494.00p | Automatic Execution |
13:47:15 - 08-Oct-25 |
| Sell* | 5,715 | 1,494.9124p | Ordinary |
12:37:56 - 08-Oct-25 |
| Sell* | 119 | 1,496.00p | Automatic Execution |
12:34:50 - 08-Oct-25 |
| Sell* | 190 | 1,496.628p | Ordinary |
12:34:13 - 08-Oct-25 |
| Sell* | 300 | 1,496.616p | Ordinary |
12:06:29 - 08-Oct-25 |
| Buy* | 43 | 1,498.00p | Automatic Execution |
12:03:56 - 08-Oct-25 |
| Buy* | 330 | 1,498.18p | Ordinary |
12:03:14 - 08-Oct-25 |
| Buy* | 72 | 1,498.18p | Ordinary |
11:59:20 - 08-Oct-25 |
| Sell* | 16 | 1,496.00p | Ordinary |
11:06:35 - 08-Oct-25 |
| Sell* | 150 | 1,495.81p | Ordinary |
10:59:22 - 08-Oct-25 |
| Sell* | 300 | 1,496.6598p | Ordinary |
10:54:42 - 08-Oct-25 |
| Sell* | 1,000 | 1,500.00p | Ordinary |
10:54:10 - 08-Oct-25 |
| Buy* | 214 | 1,500.00p | Automatic Execution |
10:53:48 - 08-Oct-25 |
| Buy* | 286 | 1,500.00p | Automatic Execution |
10:53:48 - 08-Oct-25 |
| Sell* | 250 | 1,499.25p | Ordinary |
10:44:41 - 08-Oct-25 |
| Sell* | 80 | 1,499.25p | Ordinary |
10:42:25 - 08-Oct-25 |
| Sell* | 1,300 | 1,499.25p | Ordinary |
10:41:04 - 08-Oct-25 |
| Sell* | 170 | 1,499.25p | Ordinary |
10:39:47 - 08-Oct-25 |
| Sell* | 120 | 1,499.00p | Ordinary |
10:25:24 - 08-Oct-25 |
| Buy* | 257 | 1,498.00p | Automatic Execution |
09:58:05 - 08-Oct-25 |
| Buy* | 225 | 1,498.00p | Automatic Execution |
09:58:05 - 08-Oct-25 |
| Buy* | 220 | 1,500.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 40 | 1,500.00p | Automatic Execution |
09:57:13 - 08-Oct-25 |
| Sell* | 240 | 1,500.00p | Automatic Execution |
09:57:13 - 08-Oct-25 |
| Sell* | 800 | 1,501.00p | Ordinary |
09:54:59 - 08-Oct-25 |
| Buy* | 75 | 1,500.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 600 | 1,494.7335p | Ordinary |
09:37:58 - 08-Oct-25 |
| Sell* | 1,000 | 1,496.3811p | Ordinary |
09:34:36 - 08-Oct-25 |
| Sell* | 75 | 1,495.775p | Ordinary |
09:24:51 - 08-Oct-25 |
| Buy* | 324 | 1,494.00p | Automatic Execution |
09:18:10 - 08-Oct-25 |
| Buy* | 375 | 1,494.00p | Automatic Execution |
09:18:10 - 08-Oct-25 |
| Buy* | 45 | 1,494.00p | Automatic Execution |
09:18:10 - 08-Oct-25 |
| Unknown* | 1,148 | 1,492.00p | Automatic Execution |
09:18:10 - 08-Oct-25 |
| Sell* | 80 | 1,492.00p | Automatic Execution |
09:18:10 - 08-Oct-25 |
| Sell* | 40 | 1,492.00p | Automatic Execution |
09:18:07 - 08-Oct-25 |
| Sell* | 80 | 1,492.00p | Automatic Execution |
09:18:07 - 08-Oct-25 |
| Sell* | 700 | 1,492.58p | Ordinary |
09:17:29 - 08-Oct-25 |
| Buy* | 2,500 | 1,493.68p | Ordinary |
09:05:05 - 08-Oct-25 |
| Sell* | 500 | 1,492.248p | Ordinary |
09:04:33 - 08-Oct-25 |
| Sell* | 2,000 | 1,492.248p | Ordinary |
09:03:22 - 08-Oct-25 |
| Buy* | 40 | 1,492.00p | Automatic Execution |
08:55:34 - 08-Oct-25 |
| Buy* | 57 | 1,492.00p | Automatic Execution |
08:50:44 - 08-Oct-25 |
| Buy* | 1,000 | 1,492.00p | Ordinary |
08:47:13 - 08-Oct-25 |
| Buy* | 159 | 1,492.00p | Automatic Execution |
08:46:41 - 08-Oct-25 |
| Buy* | 23 | 1,490.00p | Automatic Execution |
08:46:00 - 08-Oct-25 |
| Buy* | 3,350 | 1,491.103p | Ordinary |
08:41:45 - 08-Oct-25 |
| Buy* | 40 | 1,490.00p | Automatic Execution |
08:41:31 - 08-Oct-25 |
| Buy* | 56 | 1,490.00p | Automatic Execution |
08:39:28 - 08-Oct-25 |
| Buy* | 49 | 1,490.00p | Automatic Execution |
08:39:28 - 08-Oct-25 |
| Buy* | 139 | 1,490.00p | Automatic Execution |
08:39:28 - 08-Oct-25 |
| Buy* | 58 | 1,490.00p | Automatic Execution |
08:39:28 - 08-Oct-25 |
| Buy* | 177 | 1,490.00p | Automatic Execution |
08:39:23 - 08-Oct-25 |
| Buy* | 80 | 1,490.00p | Automatic Execution |
08:39:23 - 08-Oct-25 |
| Buy* | 23 | 1,490.00p | Automatic Execution |
08:39:23 - 08-Oct-25 |
| Buy* | 1,094 | 1,490.00p | Automatic Execution |
08:39:20 - 08-Oct-25 |
| Sell* | 500 | 1,479.4878p | Ordinary |
08:36:07 - 08-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:23:48 - 08-Oct-25 |
| Unknown* | 3 | 1,480.00p | SI Trade |
08:07:58 - 08-Oct-25 |
| Sell* | 750 | 1,482.4797p | Ordinary |
08:04:58 - 08-Oct-25 |
| Sell* | 750 | 1,482.50p | Ordinary |
08:04:50 - 08-Oct-25 |
| Sell* | 1,690 | 1,484.48p | Negotiated Trade |
08:03:20 - 08-Oct-25 |
| Buy* | 748 | 1,490.00p | Automatic Execution |
16:37:17 - 07-Oct-25 |
| Buy* | 5 | 1,490.00p | Automatic Execution |
16:37:17 - 07-Oct-25 |
| Buy* | 649 | 1,490.00p | Ordinary |
16:35:50 - 07-Oct-25 |
| Sell* | 600 | 1,488.67p | Ordinary |
16:17:07 - 07-Oct-25 |
| Sell* | 500 | 1,488.677p | Ordinary |
16:14:40 - 07-Oct-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:14:33 - 07-Oct-25 |
| Sell* | 14 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 44 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 58 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 58 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 58 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 58 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 71 | 1,488.00p | Automatic Execution |
16:14:33 - 07-Oct-25 |
| Sell* | 128 | 1,488.00p | Automatic Execution |
16:01:16 - 07-Oct-25 |
| Sell* | 143 | 1,488.00p | Automatic Execution |
16:01:16 - 07-Oct-25 |
| Sell* | 58 | 1,490.00p | Automatic Execution |
16:01:16 - 07-Oct-25 |
| Buy* | 4,169 | 1,490.00p | Ordinary |
15:58:12 - 07-Oct-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
15:57:53 - 07-Oct-25 |
| Buy* | 55 | 1,490.00p | Automatic Execution |
15:57:53 - 07-Oct-25 |
| Sell* | 29 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 1 | 1,490.051p | Ordinary |
15:55:25 - 07-Oct-25 |
| Sell* | 180 | 1,488.76p | Ordinary |
15:50:30 - 07-Oct-25 |
| Unknown* | -180 | 1,488.76p | Ordinary Correction |
15:50:30 - 07-Oct-25 |
| Sell* | 180 | 1,488.76p | Ordinary |
15:50:30 - 07-Oct-25 |
| Sell* | 3 | 1,486.00p | Automatic Execution |
15:32:57 - 07-Oct-25 |
| Sell* | 108 | 1,486.00p | Automatic Execution |
15:32:57 - 07-Oct-25 |
| Buy* | 38 | 1,496.00p | Automatic Execution |
15:30:54 - 07-Oct-25 |
| Buy* | 38 | 1,496.00p | Automatic Execution |
15:27:49 - 07-Oct-25 |
| Sell* | 237 | 1,487.75p | Ordinary |
15:26:44 - 07-Oct-25 |
| Buy* | 38 | 1,496.00p | Automatic Execution |
15:24:39 - 07-Oct-25 |
| Buy* | 38 | 1,496.00p | Automatic Execution |
15:21:28 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
15:18:16 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
15:15:04 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
15:11:53 - 07-Oct-25 |
| Sell* | 1 | 1,487.50p | Ordinary |
15:11:17 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
15:08:32 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
15:05:13 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
15:01:56 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
14:58:28 - 07-Oct-25 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
14:51:34 - 07-Oct-25 |
| Sell* | 473 | 1,491.75p | Ordinary |
14:49:37 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:48:05 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:44:28 - 07-Oct-25 |
| Sell* | 445 | 1,492.10p | Ordinary |
14:42:37 - 07-Oct-25 |
| Unknown* | 5,000 | 1,496.00p | Ordinary |
14:42:06 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:40:53 - 07-Oct-25 |
| Sell* | 240 | 1,493.75p | Ordinary |
14:40:07 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:37:12 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:33:29 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:29:42 - 07-Oct-25 |
| Sell* | 494 | 1,493.75p | Ordinary |
14:29:40 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:25:53 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:22:02 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:18:03 - 07-Oct-25 |
| Sell* | 1,000 | 1,496.786p | Ordinary |
14:15:37 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:14:07 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:09:59 - 07-Oct-25 |
| Sell* | 600 | 1,496.812p | Ordinary |
14:07:45 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:05:48 - 07-Oct-25 |
| Sell* | 220 | 1,497.136p | Negotiated Trade |
14:02:36 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
14:01:39 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:57:15 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:52:51 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:48:19 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:43:44 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:39:05 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:34:11 - 07-Oct-25 |
| Sell* | 66 | 1,497.371p | Negotiated Trade |
13:33:02 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:29:17 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
13:24:11 - 07-Oct-25 |
| Sell* | 62 | 1,500.00p | Automatic Execution |
13:19:06 - 07-Oct-25 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
13:13:35 - 07-Oct-25 |
| Buy* | 38 | 1,500.00p | Automatic Execution |
13:08:09 - 07-Oct-25 |
| Buy* | 38 | 1,500.00p | Automatic Execution |
13:02:25 - 07-Oct-25 |
| Buy* | 38 | 1,500.00p | Automatic Execution |
12:56:35 - 07-Oct-25 |
| Sell* | 534 | 1,493.548p | Ordinary |
12:53:54 - 07-Oct-25 |
| Buy* | 164 | 1,495.462p | Suspected BUY Trade |
12:50:27 - 07-Oct-25 |
| Buy* | 38 | 1,500.00p | Automatic Execution |
12:50:27 - 07-Oct-25 |
| Buy* | 203 | 1,495.463p | Suspected BUY Trade |
12:48:20 - 07-Oct-25 |
| Buy* | 38 | 1,500.00p | Automatic Execution |
12:44:16 - 07-Oct-25 |
| Buy* | 18 | 1,500.00p | Automatic Execution |
12:37:44 - 07-Oct-25 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
12:37:44 - 07-Oct-25 |
| Buy* | 6 | 1,500.00p | Automatic Execution |
12:37:44 - 07-Oct-25 |
| Buy* | 4 | 1,500.00p | Automatic Execution |
12:31:01 - 07-Oct-25 |
| Sell* | 83 | 1,496.00p | Automatic Execution |
12:31:01 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
12:31:01 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
12:23:59 - 07-Oct-25 |
| Sell* | 233 | 1,496.864p | Ordinary |
12:19:00 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
12:16:47 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
12:09:09 - 07-Oct-25 |
| Sell* | 225 | 1,496.889p | Ordinary |
12:06:04 - 07-Oct-25 |
| Sell* | 2,615 | 1,495.3736p | Ordinary |
12:01:27 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
12:01:18 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
11:53:08 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
11:44:41 - 07-Oct-25 |
| Sell* | 122 | 1,497.362p | Negotiated Trade |
11:44:04 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
11:35:53 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
11:26:49 - 07-Oct-25 |
| Sell* | 397 | 1,497.683p | Negotiated Trade |
11:22:21 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
11:17:31 - 07-Oct-25 |
| Sell* | 554 | 1,497.231p | Negotiated Trade |
11:13:57 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
11:08:05 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
10:58:27 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
10:48:54 - 07-Oct-25 |
| Sell* | 25 | 1,500.00p | Automatic Execution |
10:39:16 - 07-Oct-25 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
10:39:16 - 07-Oct-25 |
| Sell* | 23 | 1,502.00p | Automatic Execution |
10:39:16 - 07-Oct-25 |
| Buy* | 15 | 1,502.00p | Automatic Execution |
10:39:16 - 07-Oct-25 |
| Buy* | 5 | 1,502.00p | Automatic Execution |
10:29:53 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
10:29:53 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
10:20:45 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
10:11:55 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
10:03:28 - 07-Oct-25 |
| Sell* | 90 | 1,496.372p | Ordinary |
10:01:14 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Automatic Execution |
09:55:24 - 07-Oct-25 |