| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,094 | 1,482.00p | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
16:22:46 - 18-Jul-25 |
| Buy* | 53 | 1,486.00p | Automatic Execution |
15:59:13 - 18-Jul-25 |
| Buy* | 24 | 1,486.00p | Automatic Execution |
15:58:18 - 18-Jul-25 |
| Buy* | 101 | 1,483.755p | Suspected BUY Trade |
15:56:08 - 18-Jul-25 |
| Buy* | 225 | 1,485.337p | Ordinary |
15:26:01 - 18-Jul-25 |
| Sell* | 36 | 1,480.00p | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | 1,485.34p | Ordinary |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | 1,481.325p | Ordinary |
15:20:49 - 18-Jul-25 |
| Sell* | 450 | 1,481.575p | Ordinary |
15:11:39 - 18-Jul-25 |
| Buy* | 99 | 1,486.00p | SI Trade |
14:51:31 - 18-Jul-25 |
| Buy* | 60 | 1,486.00p | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 330 | 1,485.34p | Ordinary |
13:57:19 - 18-Jul-25 |
| Buy* | 265 | 1,483.855p | Suspected BUY Trade |
13:19:21 - 18-Jul-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
12:53:33 - 18-Jul-25 |
| Buy* | 63 | 1,486.00p | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 500 | 1,481.575p | Ordinary |
11:57:01 - 18-Jul-25 |
| Sell* | 160 | 1,480.00p | Ordinary |
11:47:31 - 18-Jul-25 |
| Unknown* | 160 | 1,480.00p | OTC Trade |
11:47:31 - 18-Jul-25 |
| Sell* | 40 | 1,480.00p | SI Trade |
11:47:31 - 18-Jul-25 |
| Buy* | 68 | 1,485.115p | Suspected BUY Trade |
11:23:29 - 18-Jul-25 |
| Sell* | 60 | 1,480.00p | SI Trade |
11:13:37 - 18-Jul-25 |
| Unknown* | 60 | 1,480.00p | OTC Trade |
11:13:37 - 18-Jul-25 |
| Buy* | 693 | 1,486.121p | Suspected BUY Trade |
11:05:41 - 18-Jul-25 |
| Buy* | 61 | 1,490.00p | Automatic Execution |
11:02:38 - 18-Jul-25 |
| Sell* | 50 | 1,482.958p | Negotiated Trade |
10:47:37 - 18-Jul-25 |
| Buy* | 133 | 1,488.89p | Ordinary |
10:46:53 - 18-Jul-25 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
10:36:01 - 18-Jul-25 |
| Buy* | 400 | 1,488.90p | Ordinary |
10:13:58 - 18-Jul-25 |
| Sell* | 55 | 1,482.4379p | Ordinary |
09:50:42 - 18-Jul-25 |
| Sell* | 195 | 1,481.575p | Ordinary |
09:47:58 - 18-Jul-25 |
| Sell* | 209 | 1,481.26p | Negotiated Trade |
09:29:24 - 18-Jul-25 |
| Sell* | 1,407 | 1,480.008p | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 69 | 1,480.00p | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 2 | 1,480.00p | Automatic Execution |
09:22:06 - 18-Jul-25 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
09:22:03 - 18-Jul-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
09:22:00 - 18-Jul-25 |
| Sell* | 5 | 1,474.00p | Automatic Execution |
09:22:00 - 18-Jul-25 |
| Buy* | 31 | 1,472.00p | Automatic Execution |
09:22:00 - 18-Jul-25 |
| Buy* | 31 | 1,472.00p | Automatic Execution |
09:22:00 - 18-Jul-25 |
| Sell* | 837 | 1,460.20p | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 1 | 1,456.33p | Ordinary |
08:36:07 - 18-Jul-25 |
| Buy* | 10 | 1,471.67p | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 2,833 | 1,468.00p | Suspected BUY Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
16:22:40 - 17-Jul-25 |
| Buy* | 1,000 | 1,469.905p | Ordinary |
16:00:23 - 17-Jul-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
15:51:06 - 17-Jul-25 |
| Sell* | 5 | 1,462.00p | Automatic Execution |
15:51:06 - 17-Jul-25 |
| Buy* | 20 | 1,469.88p | Ordinary |
15:05:25 - 17-Jul-25 |
| Buy* | 26 | 1,470.00p | Automatic Execution |
14:28:41 - 17-Jul-25 |
| Sell* | 790 | 1,465.32p | Ordinary |
14:25:38 - 17-Jul-25 |
| Buy* | 1 | 1,469.91p | Ordinary |
14:14:46 - 17-Jul-25 |
| Sell* | 4 | 1,464.00p | Automatic Execution |
14:11:26 - 17-Jul-25 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
14:11:26 - 17-Jul-25 |
| Sell* | 47 | 1,465.922p | Negotiated Trade |
14:10:18 - 17-Jul-25 |
| Sell* | 40 | 1,464.00p | SI Trade |
14:04:23 - 17-Jul-25 |
| Buy* | 400 | 1,471.2791p | Ordinary |
14:01:08 - 17-Jul-25 |
| Buy* | 25 | 1,466.00p | Automatic Execution |
13:48:01 - 17-Jul-25 |
| Buy* | 30 | 1,465.94p | Ordinary |
13:40:43 - 17-Jul-25 |
| Sell* | 40 | 1,462.00p | SI Trade |
13:39:37 - 17-Jul-25 |
| Buy* | 52 | 1,464.00p | Automatic Execution |
13:29:23 - 17-Jul-25 |
| Buy* | 91 | 1,464.00p | Automatic Execution |
13:29:23 - 17-Jul-25 |
| Buy* | 270 | 1,460.206p | Suspected BUY Trade |
13:17:40 - 17-Jul-25 |
| Buy* | 57 | 1,464.00p | Automatic Execution |
13:17:17 - 17-Jul-25 |
| Unknown* | 200 | 1,460.00p | Automatic Execution |
13:17:17 - 17-Jul-25 |
| Sell* | 40 | 1,456.00p | SI Trade |
13:17:02 - 17-Jul-25 |
| Buy* | 500 | 1,463.88p | Ordinary |
12:52:01 - 17-Jul-25 |
| Buy* | 1,000 | 1,460.1512p | Ordinary |
12:33:40 - 17-Jul-25 |
| Buy* | 13 | 1,463.88p | Ordinary |
12:19:46 - 17-Jul-25 |
| Buy* | 99 | 1,460.1433p | Ordinary |
12:16:13 - 17-Jul-25 |
| Buy* | 49 | 1,460.135p | Suspected BUY Trade |
11:58:52 - 17-Jul-25 |
| Sell* | 5 | 1,456.00p | Automatic Execution |
11:58:50 - 17-Jul-25 |
| Sell* | 221 | 1,462.50p | Ordinary |
10:58:10 - 17-Jul-25 |
| Sell* | 500 | 1,462.50p | Ordinary |
10:52:28 - 17-Jul-25 |
| Sell* | 150 | 1,462.514p | Ordinary |
10:35:49 - 17-Jul-25 |
| Buy* | 766 | 1,469.389p | Ordinary |
10:31:19 - 17-Jul-25 |
| Sell* | 60 | 1,460.00p | Ordinary |
10:18:28 - 17-Jul-25 |
| Sell* | 685 | 1,462.50p | Ordinary |
10:18:10 - 17-Jul-25 |
| Sell* | 686 | 1,460.00p | Ordinary |
10:17:36 - 17-Jul-25 |
| Sell* | 686 | 1,460.00p | Ordinary |
10:16:47 - 17-Jul-25 |
| Sell* | 684 | 1,462.50p | Ordinary |
10:16:02 - 17-Jul-25 |
| Buy* | 169 | 1,469.382p | Ordinary |
10:01:49 - 17-Jul-25 |
| Sell* | 650 | 1,462.498p | Ordinary |
09:49:59 - 17-Jul-25 |
| Sell* | 210 | 1,462.484p | Ordinary |
09:47:29 - 17-Jul-25 |
| Sell* | 250 | 1,462.482p | Ordinary |
09:29:12 - 17-Jul-25 |
| Buy* | 160 | 1,469.79p | Ordinary |
09:28:07 - 17-Jul-25 |
| Sell* | 345 | 1,462.468p | Ordinary |
09:26:29 - 17-Jul-25 |
| Sell* | 163 | 1,460.014p | Ordinary |
09:21:05 - 17-Jul-25 |
| Sell* | 150 | 1,460.00p | Ordinary |
09:19:01 - 17-Jul-25 |
| Sell* | 5 | 1,456.00p | Automatic Execution |
09:15:07 - 17-Jul-25 |
| Sell* | 14 | 1,456.00p | SI Trade |
08:16:05 - 17-Jul-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:16:02 - 17-Jul-25 |
| Buy* | 32 | 1,456.00p | Automatic Execution |
08:16:02 - 17-Jul-25 |
| Buy* | 375 | 1,456.558p | Suspected BUY Trade |
08:11:29 - 17-Jul-25 |
| Sell* | 4 | 1,454.00p | Automatic Execution |
08:11:08 - 17-Jul-25 |
| Sell* | 1 | 1,448.00p | SI Trade |
08:11:06 - 17-Jul-25 |
| Sell* | 1 | 1,454.00p | SI Trade |
08:11:06 - 17-Jul-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
08:11:06 - 17-Jul-25 |
| Sell* | 2 | 1,454.00p | Automatic Execution |
08:11:06 - 17-Jul-25 |
| Buy* | 252 | 1,454.00p | Automatic Execution |
08:11:06 - 17-Jul-25 |
| Buy* | 32 | 1,454.00p | Automatic Execution |
08:11:06 - 17-Jul-25 |
| Buy* | 700 | 1,453.262p | Ordinary |
08:03:13 - 17-Jul-25 |
| Sell* | 2,635 | 1,484.00p | Uncrossing Trade |
16:35:28 - 16-Jul-25 |
| Sell* | 325 | 1,484.61p | Ordinary |
16:09:02 - 16-Jul-25 |
| Buy* | 210 | 1,485.0101p | Ordinary |
16:00:59 - 16-Jul-25 |
| Sell* | 130 | 1,484.60p | Ordinary |
15:52:53 - 16-Jul-25 |
| Sell* | 13 | 1,480.00p | Automatic Execution |
15:50:22 - 16-Jul-25 |
| Sell* | 454 | 1,480.00p | Automatic Execution |
15:42:10 - 16-Jul-25 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
15:42:10 - 16-Jul-25 |
| Buy* | 243 | 1,484.00p | Automatic Execution |
15:41:58 - 16-Jul-25 |
| Buy* | 10 | 1,488.00p | SI Trade |
15:23:51 - 16-Jul-25 |
| Sell* | 20 | 1,476.00p | Automatic Execution |
15:23:50 - 16-Jul-25 |
| Sell* | 32 | 1,476.00p | Automatic Execution |
15:23:50 - 16-Jul-25 |
| Sell* | 245 | 1,480.60p | Ordinary |
15:06:40 - 16-Jul-25 |
| Sell* | 6 | 1,476.00p | Automatic Execution |
14:57:19 - 16-Jul-25 |
| Sell* | 7 | 1,476.00p | Automatic Execution |
14:53:50 - 16-Jul-25 |
| Sell* | 18 | 1,476.00p | Automatic Execution |
14:53:50 - 16-Jul-25 |
| Sell* | 30 | 1,476.00p | Automatic Execution |
14:53:50 - 16-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:41:12 - 16-Jul-25 |
| Sell* | 5 | 1,476.00p | Automatic Execution |
14:41:12 - 16-Jul-25 |
| Sell* | 200 | 1,482.431p | Ordinary |
14:28:09 - 16-Jul-25 |
| Sell* | 10 | 1,482.431p | Ordinary |
14:27:45 - 16-Jul-25 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
14:24:57 - 16-Jul-25 |
| Sell* | 5 | 1,476.00p | Automatic Execution |
14:21:55 - 16-Jul-25 |
| Sell* | 300 | 1,482.417p | Ordinary |
14:21:21 - 16-Jul-25 |
| Sell* | 35 | 1,482.4307p | Ordinary |
14:12:28 - 16-Jul-25 |
| Buy* | 420 | 1,483.0282p | Ordinary |
14:11:17 - 16-Jul-25 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
13:57:55 - 16-Jul-25 |
| Buy* | 302 | 1,482.00p | Automatic Execution |
13:57:55 - 16-Jul-25 |
| Buy* | 40 | 1,481.85p | Ordinary |
13:55:16 - 16-Jul-25 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
13:40:40 - 16-Jul-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
13:29:00 - 16-Jul-25 |
| Buy* | 250 | 1,478.0081p | Ordinary |
13:26:23 - 16-Jul-25 |
| Buy* | 303 | 1,480.00p | Automatic Execution |
13:23:48 - 16-Jul-25 |
| Buy* | 500 | 1,488.834p | Ordinary |
12:56:51 - 16-Jul-25 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
12:50:39 - 16-Jul-25 |
| Unknown* | 40 | 1,481.00p | Ordinary |
12:44:23 - 16-Jul-25 |
| Sell* | 2,080 | 1,480.268p | Ordinary |
12:43:14 - 16-Jul-25 |
| Sell* | 1,450 | 1,480.268p | Ordinary |
12:26:51 - 16-Jul-25 |
| Sell* | 20 | 1,480.268p | Ordinary |
12:19:30 - 16-Jul-25 |
| Sell* | 80 | 1,480.25p | Ordinary |
12:07:11 - 16-Jul-25 |
| Sell* | 275 | 1,479.333p | Ordinary |
11:44:05 - 16-Jul-25 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
11:31:13 - 16-Jul-25 |
| Buy* | 225 | 1,482.00p | Automatic Execution |
11:31:10 - 16-Jul-25 |
| Buy* | 200 | 1,480.00p | Automatic Execution |
11:31:10 - 16-Jul-25 |
| Sell* | 150 | 1,476.7061p | Ordinary |
11:27:37 - 16-Jul-25 |
| Buy* | 469 | 1,486.8215p | Ordinary |
11:04:04 - 16-Jul-25 |
| Sell* | 220 | 1,481.20p | Ordinary |
09:56:47 - 16-Jul-25 |
| Sell* | 302 | 1,481.208p | Ordinary |
09:54:43 - 16-Jul-25 |
| Sell* | 980 | 1,481.216p | Ordinary |
09:39:46 - 16-Jul-25 |
| Buy* | 300 | 1,489.832p | Ordinary |
09:36:32 - 16-Jul-25 |
| Buy* | 46 | 1,488.00p | Automatic Execution |
09:27:51 - 16-Jul-25 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
09:18:54 - 16-Jul-25 |
| Sell* | 250 | 1,479.20p | Ordinary |
08:45:13 - 16-Jul-25 |
| Buy* | 62 | 1,486.00p | Automatic Execution |
08:39:17 - 16-Jul-25 |
| Buy* | 211 | 1,486.00p | Automatic Execution |
08:39:17 - 16-Jul-25 |
| Buy* | 750 | 1,486.00p | Automatic Execution |
08:39:17 - 16-Jul-25 |
| Buy* | 31 | 1,486.00p | Automatic Execution |
08:39:17 - 16-Jul-25 |
| Buy* | 3 | 1,485.728p | Ordinary |
08:36:10 - 16-Jul-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:33:19 - 16-Jul-25 |
| Buy* | 7,282 | 1,490.00p | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Sell* | 3 | 1,480.00p | Automatic Execution |
16:26:51 - 15-Jul-25 |
| Buy* | 200 | 1,482.00p | Automatic Execution |
16:26:51 - 15-Jul-25 |
| Buy* | 350 | 1,485.1802p | Ordinary |
16:15:07 - 15-Jul-25 |
| Buy* | 210 | 1,485.1762p | Ordinary |
16:10:25 - 15-Jul-25 |
| Buy* | 79 | 1,486.00p | Automatic Execution |
16:02:09 - 15-Jul-25 |
| Buy* | 1,532 | 1,480.00p | Automatic Execution |
16:01:59 - 15-Jul-25 |
| Buy* | 446 | 1,480.00p | Automatic Execution |
16:01:59 - 15-Jul-25 |
| Buy* | 27 | 1,480.00p | Automatic Execution |
16:01:59 - 15-Jul-25 |
| Sell* | 5 | 1,476.00p | Automatic Execution |
15:53:32 - 15-Jul-25 |
| Sell* | 76 | 1,476.00p | Automatic Execution |
15:39:20 - 15-Jul-25 |
| Sell* | 115 | 1,476.00p | Automatic Execution |
15:39:20 - 15-Jul-25 |
| Buy* | 69 | 1,480.00p | Automatic Execution |
15:24:20 - 15-Jul-25 |
| Buy* | 62 | 1,480.00p | Automatic Execution |
15:24:20 - 15-Jul-25 |
| Buy* | 80 | 1,480.00p | Automatic Execution |
15:24:20 - 15-Jul-25 |
| Sell* | 78 | 1,480.00p | Automatic Execution |
15:24:20 - 15-Jul-25 |
| Buy* | 47 | 1,480.00p | Automatic Execution |
15:24:00 - 15-Jul-25 |
| Buy* | 43 | 1,480.00p | Automatic Execution |
15:23:56 - 15-Jul-25 |
| Buy* | 85 | 1,480.00p | Automatic Execution |
15:23:56 - 15-Jul-25 |
| Buy* | 80 | 1,480.00p | Automatic Execution |
15:23:52 - 15-Jul-25 |
| Buy* | 950 | 1,479.5921p | Ordinary |
15:04:54 - 15-Jul-25 |
| Sell* | 31 | 1,480.00p | Automatic Execution |
14:52:22 - 15-Jul-25 |
| Sell* | 4 | 1,480.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Sell* | 105 | 1,480.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 246 | 1,480.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 200 | 1,480.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 750 | 1,480.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 122 | 1,478.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 579 | 1,476.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 200 | 1,472.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Buy* | 4,930 | 1,475.9999p | Ordinary |
14:16:58 - 15-Jul-25 |
| Buy* | 240 | 1,474.788p | Ordinary |
14:10:35 - 15-Jul-25 |
| Buy* | 18 | 1,474.00p | Automatic Execution |
14:01:19 - 15-Jul-25 |
| Buy* | 13 | 1,474.00p | Automatic Execution |
14:01:19 - 15-Jul-25 |
| Buy* | 200 | 1,470.00p | Automatic Execution |
14:01:18 - 15-Jul-25 |
| Sell* | 370 | 1,469.38p | Ordinary |
13:44:48 - 15-Jul-25 |
| Buy* | 2,650 | 1,471.80p | Ordinary |
13:29:02 - 15-Jul-25 |
| Buy* | 75 | 1,471.00p | Ordinary |
13:20:50 - 15-Jul-25 |
| Buy* | 20 | 1,471.00p | Ordinary |
12:53:57 - 15-Jul-25 |
| Buy* | 200 | 1,471.79p | Ordinary |
12:34:02 - 15-Jul-25 |