Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,350 1,538.00p Suspected BUY Trade
 16:35:26 - 23-Jan-26
Buy* 51 1,540.00p Automatic Execution
 16:20:13 - 23-Jan-26
Sell* 220 1,537.50p Ordinary
 16:15:18 - 23-Jan-26
Sell* 2,200 1,535.20p Ordinary
 16:11:32 - 23-Jan-26
Sell* 511 1,535.20p Ordinary
 16:09:23 - 23-Jan-26
Sell* 3,125 1,538.00p Ordinary
 16:06:04 - 23-Jan-26
Sell* 190 1,538.00p Automatic Execution
 16:03:18 - 23-Jan-26
Sell* 70 1,538.00p Automatic Execution
 16:03:18 - 23-Jan-26
Sell* 333 1,538.00p Automatic Execution
 16:03:18 - 23-Jan-26
Buy* 31 1,538.00p Automatic Execution
 16:03:18 - 23-Jan-26
Buy* 61 1,538.00p Automatic Execution
 16:03:14 - 23-Jan-26
Sell* 28 1,532.00p Ordinary
 15:44:32 - 23-Jan-26
Sell* 88 1,532.00p Automatic Execution
 15:24:56 - 23-Jan-26
Sell* 6 1,532.00p Automatic Execution
 15:24:56 - 23-Jan-26
Sell* 91 1,532.788p Negotiated Trade
 15:06:10 - 23-Jan-26
Sell* 1,000 1,533.575p Negotiated Trade
 15:00:10 - 23-Jan-26
Sell* 1,250 1,533.8188p Ordinary
 14:48:34 - 23-Jan-26
Sell* 51 1,534.00p Automatic Execution
 14:33:15 - 23-Jan-26
Sell* 68 1,534.00p Automatic Execution
 14:30:44 - 23-Jan-26
Sell* 66 1,534.00p Automatic Execution
 14:30:44 - 23-Jan-26
Sell* 5 1,534.00p Automatic Execution
 14:30:44 - 23-Jan-26
Buy* 3 1,542.00p SI Trade
 14:28:49 - 23-Jan-26
Sell* 65 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 107 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 64 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 64 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 90 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 65 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 65 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 108 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 62 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 62 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 62 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 62 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 62 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 98 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 57 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 1,245 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 67 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 53 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 53 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 52 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 55 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 55 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 79 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 54 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 164 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 54 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 5 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 108 1,534.00p Automatic Execution
 14:28:12 - 23-Jan-26
Sell* 950 1,534.80p Ordinary
 14:03:41 - 23-Jan-26
Sell* 196 1,534.80p Ordinary
 13:59:16 - 23-Jan-26
Sell* 179 1,526.00p Automatic Execution
 12:59:57 - 23-Jan-26
Sell* 30 1,526.824p Negotiated Trade
 12:25:45 - 23-Jan-26
Unknown* 0 1,526.00p SI Trade
 11:59:14 - 23-Jan-26
Sell* 158 1,526.00p Automatic Execution
 11:23:02 - 23-Jan-26
Sell* 83 1,527.918p Negotiated Trade
 11:18:20 - 23-Jan-26
Unknown* 0 1,534.00p SI Trade
 11:03:21 - 23-Jan-26
Unknown* 1,500 1,530.00p Ordinary
 11:03:10 - 23-Jan-26
Buy* 360 1,530.338p Suspected BUY Trade
 10:21:32 - 23-Jan-26
Sell* 1,000 1,528.00p Ordinary
 10:05:31 - 23-Jan-26
Buy* 4 1,534.00p SI Trade
 09:28:06 - 23-Jan-26
Sell* 562 1,528.00p Automatic Execution
 09:27:20 - 23-Jan-26
Sell* 187 1,528.00p Automatic Execution
 09:27:10 - 23-Jan-26
Sell* 1,348 1,529.00p Ordinary
 09:23:07 - 23-Jan-26
Sell* 470 1,530.00p Ordinary
 09:21:40 - 23-Jan-26
Unknown* 0 1,548.00p SI Trade
 09:18:52 - 23-Jan-26
Unknown* 0 1,548.00p SI Trade
 09:13:28 - 23-Jan-26
Sell* 61 1,534.2004p Ordinary
 09:13:28 - 23-Jan-26
Sell* 9,371 1,528.00p Uncrossing Trade
 16:35:21 - 22-Jan-26
Buy* 11 1,534.00p Automatic Execution
 16:29:55 - 22-Jan-26
Sell* 700 1,528.50p Ordinary
 16:25:27 - 22-Jan-26
Buy* 1 1,538.00p SI Trade
 16:05:37 - 22-Jan-26
Sell* 790 1,529.50p Ordinary
 15:58:26 - 22-Jan-26
Sell* 750 1,528.00p Automatic Execution
 15:55:45 - 22-Jan-26
Unknown* 10,000 1,532.00p Ordinary
 15:55:05 - 22-Jan-26
Unknown* 3,308 1,532.00p Ordinary
 15:54:26 - 22-Jan-26
Sell* 638 1,528.00p SI Trade
 15:20:32 - 22-Jan-26
Buy* 2 1,536.9313p Ordinary
 15:13:03 - 22-Jan-26
Sell* 272 1,534.721p Ordinary
 15:07:54 - 22-Jan-26
Sell* 35 1,536.00p Automatic Execution
 15:03:43 - 22-Jan-26
Sell* 3,000 1,536.00p SI Trade
 15:03:37 - 22-Jan-26
Buy* 196 1,540.00p Automatic Execution
 14:58:23 - 22-Jan-26
Buy* 5 1,540.00p SI Trade
 14:48:39 - 22-Jan-26
Buy* 106 1,538.00p Automatic Execution
 14:41:57 - 22-Jan-26
Buy* 109 1,540.00p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 45 1,538.00p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 12 1,538.00p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 5,240 1,538.38p Ordinary
 14:38:51 - 22-Jan-26
Sell* 275 1,538.3668p Ordinary
 14:38:10 - 22-Jan-26
Buy* 100 1,539.4765p Ordinary
 14:38:10 - 22-Jan-26
Sell* 20 1,538.00p Automatic Execution
 14:30:38 - 22-Jan-26
Sell* 4 1,538.00p Automatic Execution
 14:30:38 - 22-Jan-26
Buy* 2,000 1,540.00p Ordinary
 14:26:26 - 22-Jan-26
Buy* 10 1,540.00p Automatic Execution
 14:26:09 - 22-Jan-26
Buy* 87 1,540.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 160 1,540.00p Automatic Execution
 14:26:06 - 22-Jan-26
Buy* 82 1,540.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 152 1,540.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 711 1,540.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 43 1,544.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 24 1,544.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 34 1,544.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 158 1,546.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 3 1,546.00p Automatic Execution
 14:26:06 - 22-Jan-26
Sell* 539 1,547.413p Ordinary
 14:20:42 - 22-Jan-26
Sell* 540 1,547.386p Ordinary
 13:00:37 - 22-Jan-26
Sell* 300 1,549.077p SI Trade
 12:50:18 - 22-Jan-26
Sell* 1,000 1,547.358p Ordinary
 12:50:10 - 22-Jan-26
Sell* 412 1,548.77p Negotiated Trade
 12:47:49 - 22-Jan-26
Sell* 475 1,548.00p Automatic Execution
 12:32:04 - 22-Jan-26
Sell* 258 1,546.569p Negotiated Trade
 11:01:54 - 22-Jan-26
Sell* 1 1,540.00p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 3 1,540.00p Automatic Execution
 10:59:56 - 22-Jan-26
Sell* 10 1,540.00p Automatic Execution
 10:59:55 - 22-Jan-26
Sell* 24 1,540.00p Automatic Execution
 08:34:31 - 22-Jan-26
Buy* 1,250 1,560.8076p Ordinary
 08:16:07 - 22-Jan-26
Buy* 57 1,560.8686p Ordinary
 08:10:48 - 22-Jan-26
Buy* 750 1,560.9999p Ordinary
 08:08:17 - 22-Jan-26
Sell* 5,160 1,560.00p Uncrossing Trade
 16:35:26 - 21-Jan-26
Sell* 330 1,574.00p Automatic Execution
 16:26:45 - 21-Jan-26
Sell* 158 1,574.00p Automatic Execution
 16:26:45 - 21-Jan-26
Buy* 202 1,572.00p Automatic Execution
 16:26:25 - 21-Jan-26
Buy* 60 1,572.00p Automatic Execution
 16:26:25 - 21-Jan-26
Buy* 33 1,572.00p Automatic Execution
 16:20:17 - 21-Jan-26
Sell* 82 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 67 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 15 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 72 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 150 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 149 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 92 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 89 1,570.00p Automatic Execution
 15:58:43 - 21-Jan-26
Sell* 155 1,570.4693p Ordinary
 15:55:46 - 21-Jan-26
Sell* 1 1,570.333p Ordinary
 15:55:17 - 21-Jan-26
Buy* 1,000 1,571.1848p Ordinary
 15:53:56 - 21-Jan-26
Sell* 64 1,570.00p SI Trade
 15:42:28 - 21-Jan-26
Sell* 101 1,570.00p Automatic Execution
 15:32:40 - 21-Jan-26
Sell* 83 1,570.00p Automatic Execution
 15:29:39 - 21-Jan-26
Sell* 93 1,570.00p Automatic Execution
 15:27:59 - 21-Jan-26
Sell* 93 1,570.00p Automatic Execution
 15:27:09 - 21-Jan-26
Sell* 24 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 126 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 73 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 163 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 102 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 95 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 80 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 80 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 64 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 81 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Sell* 87 1,570.00p Automatic Execution
 15:26:59 - 21-Jan-26
Buy* 1 1,576.7811p Ordinary
 15:12:57 - 21-Jan-26
Sell* 50 1,570.00p Automatic Execution
 15:09:42 - 21-Jan-26
Sell* 108 1,570.00p Automatic Execution
 15:09:42 - 21-Jan-26
Sell* 79 1,570.00p Automatic Execution
 15:09:42 - 21-Jan-26
Sell* 81 1,570.00p Automatic Execution
 15:09:42 - 21-Jan-26
Sell* 81 1,570.00p Automatic Execution
 15:09:42 - 21-Jan-26
Sell* 151 1,572.00p Automatic Execution
 15:09:42 - 21-Jan-26
Buy* 1,650 1,577.9999p Ordinary
 15:03:59 - 21-Jan-26
Buy* 23 1,582.00p Automatic Execution
 14:51:24 - 21-Jan-26
Buy* 30 1,582.00p Automatic Execution
 14:51:06 - 21-Jan-26
Buy* 32 1,576.5142p Ordinary
 14:46:24 - 21-Jan-26
Buy* 63 1,582.00p Automatic Execution
 14:45:06 - 21-Jan-26
Sell* 82 1,562.00p Automatic Execution
 14:24:35 - 21-Jan-26
Buy* 405 1,560.00p Automatic Execution
 14:12:48 - 21-Jan-26
Buy* 76 1,560.00p Automatic Execution
 14:12:48 - 21-Jan-26
Buy* 44 1,560.00p Automatic Execution
 14:12:48 - 21-Jan-26
Buy* 397 1,560.00p Automatic Execution
 14:12:48 - 21-Jan-26
Buy* 420 1,560.00p Automatic Execution
 14:12:48 - 21-Jan-26
Buy* 6 1,558.00p Automatic Execution
 14:12:48 - 21-Jan-26
Buy* 144 1,558.00p Automatic Execution
 14:11:31 - 21-Jan-26
Buy* 298 1,558.00p Automatic Execution
 14:11:26 - 21-Jan-26
Buy* 24 1,558.00p Automatic Execution
 14:11:26 - 21-Jan-26
Buy* 297 1,556.00p Automatic Execution
 14:09:26 - 21-Jan-26
Buy* 17 1,556.00p Automatic Execution
 14:09:26 - 21-Jan-26
Buy* 100 1,556.00p Automatic Execution
 14:09:26 - 21-Jan-26
Buy* 100 1,556.00p Automatic Execution
 14:07:12 - 21-Jan-26
Buy* 26 1,556.00p Automatic Execution
 14:07:02 - 21-Jan-26
Sell* 500 1,553.3718p Ordinary
 14:04:46 - 21-Jan-26
Sell* 40 1,552.00p Automatic Execution
 13:57:00 - 21-Jan-26
Sell* 12 1,552.00p Automatic Execution
 13:57:00 - 21-Jan-26
Buy* 152 1,552.00p Automatic Execution
 13:56:59 - 21-Jan-26
Buy* 30 1,552.00p Automatic Execution
 13:56:59 - 21-Jan-26
Buy* 26 1,552.00p Automatic Execution
 13:56:59 - 21-Jan-26
Unknown* 0 1,554.00p SI Trade
 13:49:27 - 21-Jan-26
Buy* 10 1,551.2946p Ordinary
 13:31:48 - 21-Jan-26
Buy* 1 1,556.00p SI Trade
 13:23:51 - 21-Jan-26
Buy* 2 1,554.00p SI Trade
 13:20:00 - 21-Jan-26
Buy* 2 1,556.00p SI Trade
 13:17:09 - 21-Jan-26
Buy* 1 1,556.00p SI Trade
 13:17:04 - 21-Jan-26
Buy* 2 1,554.00p SI Trade
 13:17:03 - 21-Jan-26
Sell* 181 1,548.00p Automatic Execution
 13:17:03 - 21-Jan-26
Buy* 2 1,558.00p SI Trade
 13:07:27 - 21-Jan-26
Buy* 1 1,558.00p Automatic Execution
 13:07:27 - 21-Jan-26
Buy* 1 1,558.00p SI Trade
 13:02:03 - 21-Jan-26
Buy* 1 1,558.00p SI Trade
 13:01:03 - 21-Jan-26
Sell* 1 1,550.00p SI Trade
 12:56:01 - 21-Jan-26
Sell* 10 1,548.00p SI Trade
 12:56:01 - 21-Jan-26
Unknown* 1 1,548.00p SI Trade
 12:38:11 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61