| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,136 | 1,506.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1,000 | 1,507.24p | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 19 | 1,510.00p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Buy* | 183 | 1,510.00p | Automatic Execution |
15:59:39 - 06-Feb-26 |
| Unknown* | 816 | 1,510.00p | Automatic Execution |
15:59:39 - 06-Feb-26 |
| Buy* | 984 | 1,510.00p | Automatic Execution |
15:59:39 - 06-Feb-26 |
| Buy* | 16 | 1,510.00p | Automatic Execution |
15:54:51 - 06-Feb-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 213 | 1,510.00p | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 220 | 1,510.00p | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 512 | 1,510.00p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Sell* | 55 | 1,510.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 4 | 1,510.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 24 | 1,510.00p | Automatic Execution |
15:36:04 - 06-Feb-26 |
| Buy* | 972 | 1,510.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Sell* | 223 | 1,510.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Buy* | 651 | 1,510.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Buy* | 119 | 1,510.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Buy* | 230 | 1,510.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Buy* | 1,000 | 1,510.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Buy* | 162 | 1,516.00p | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | 1,516.00p | SI Trade |
15:16:16 - 06-Feb-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
15:01:01 - 06-Feb-26 |
| Buy* | 7,552 | 1,512.00p | Ordinary |
14:55:06 - 06-Feb-26 |
| Buy* | 7 | 1,513.824p | Ordinary |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | 1,526.00p | SI Trade |
14:42:19 - 06-Feb-26 |
| Buy* | 4 | 1,521.669p | Ordinary |
14:31:52 - 06-Feb-26 |
| Buy* | 6 | 1,521.691p | Ordinary |
14:26:05 - 06-Feb-26 |
| Sell* | 263 | 1,508.00p | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | 1,526.00p | SI Trade |
13:57:03 - 06-Feb-26 |
| Sell* | 1,109 | 1,510.25p | Ordinary |
13:47:53 - 06-Feb-26 |
| Buy* | 1 | 1,526.00p | SI Trade |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | 1,526.00p | SI Trade |
13:34:25 - 06-Feb-26 |
| Unknown* | 7,500 | 1,517.00p | Ordinary |
13:25:48 - 06-Feb-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | SI Trade |
13:23:06 - 06-Feb-26 |
| Buy* | 115 | 1,525.00p | Ordinary |
11:35:39 - 06-Feb-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
11:20:15 - 06-Feb-26 |
| Sell* | 75 | 1,508.00p | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
11:07:17 - 06-Feb-26 |
| Sell* | 493 | 1,515.0181p | Ordinary |
11:01:18 - 06-Feb-26 |
| Buy* | 13 | 1,522.5318p | Ordinary |
10:42:28 - 06-Feb-26 |
| Sell* | 720 | 1,515.048p | Negotiated Trade |
10:42:17 - 06-Feb-26 |
| Sell* | 2,500 | 1,508.00p | SI Trade |
10:22:42 - 06-Feb-26 |
| Buy* | 2 | 1,525.284p | Ordinary |
10:00:53 - 06-Feb-26 |
| Unknown* | 10,000 | 1,517.00p | Ordinary |
09:32:19 - 06-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:25:26 - 06-Feb-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
09:25:26 - 06-Feb-26 |
| Sell* | 349 | 1,506.00p | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Sell* | 2,000 | 1,508.00p | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:23:16 - 05-Feb-26 |
| Sell* | 11 | 1,514.00p | Automatic Execution |
16:11:15 - 05-Feb-26 |
| Sell* | 2,226 | 1,514.00p | Automatic Execution |
16:11:13 - 05-Feb-26 |
| Sell* | 348 | 1,514.00p | Automatic Execution |
16:11:13 - 05-Feb-26 |
| Sell* | 348 | 1,514.00p | Automatic Execution |
16:11:05 - 05-Feb-26 |
| Sell* | 276 | 1,514.00p | Automatic Execution |
16:11:00 - 05-Feb-26 |
| Sell* | 340 | 1,514.00p | Automatic Execution |
16:11:00 - 05-Feb-26 |
| Sell* | 371 | 1,514.731p | Ordinary |
16:10:16 - 05-Feb-26 |
| Sell* | 117 | 1,516.00p | Automatic Execution |
16:09:29 - 05-Feb-26 |
| Sell* | 8 | 1,514.00p | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Sell* | 126 | 1,516.00p | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Sell* | 132 | 1,514.00p | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Sell* | 347 | 1,514.00p | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Sell* | 1 | 1,514.00p | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Sell* | 126 | 1,516.00p | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Sell* | 128 | 1,516.00p | Automatic Execution |
16:09:27 - 05-Feb-26 |
| Sell* | 139 | 1,516.00p | Automatic Execution |
16:09:26 - 05-Feb-26 |
| Sell* | 138 | 1,516.00p | Automatic Execution |
16:09:25 - 05-Feb-26 |
| Sell* | 300 | 1,514.478p | Ordinary |
16:07:36 - 05-Feb-26 |
| Sell* | 139 | 1,516.00p | Automatic Execution |
15:54:34 - 05-Feb-26 |
| Sell* | 600 | 1,518.744p | Ordinary |
15:44:35 - 05-Feb-26 |
| Sell* | 7,500 | 1,520.00p | Ordinary |
15:31:10 - 05-Feb-26 |
| Buy* | 2,221 | 1,524.00p | SI Trade |
15:30:59 - 05-Feb-26 |
| Buy* | 1 | 1,521.3092p | Ordinary |
15:12:53 - 05-Feb-26 |
| Buy* | 425 | 1,511.63p | SI Trade |
14:45:32 - 05-Feb-26 |
| Buy* | 45 | 1,512.293p | Ordinary |
14:14:42 - 05-Feb-26 |
| Sell* | 143 | 1,506.00p | Automatic Execution |
13:39:47 - 05-Feb-26 |
| Buy* | 3 | 1,514.00p | Automatic Execution |
13:12:16 - 05-Feb-26 |
| Buy* | 6 | 1,511.877p | Ordinary |
12:38:42 - 05-Feb-26 |
| Sell* | 100 | 1,507.714p | SI Trade |
12:16:10 - 05-Feb-26 |
| Buy* | 13 | 1,511.888p | Ordinary |
11:25:20 - 05-Feb-26 |
| Sell* | 50 | 1,506.734p | Ordinary |
11:18:07 - 05-Feb-26 |
| Buy* | 78 | 1,511.898p | Ordinary |
11:12:12 - 05-Feb-26 |
| Sell* | 150 | 1,508.015p | SI Trade |
10:39:17 - 05-Feb-26 |
| Sell* | 575 | 1,506.1939p | Ordinary |
10:29:57 - 05-Feb-26 |
| Buy* | 1,500 | 1,519.00p | Ordinary |
09:40:11 - 05-Feb-26 |
| Buy* | 24 | 1,514.00p | Automatic Execution |
09:29:09 - 05-Feb-26 |
| Sell* | 1,000 | 1,506.051p | SI Trade |
09:28:57 - 05-Feb-26 |
| Sell* | 2,101 | 1,508.11p | Negotiated Trade |
08:19:47 - 05-Feb-26 |
| Buy* | 7,000 | 1,520.00p | Ordinary |
16:38:46 - 04-Feb-26 |
| Buy* | 15,302 | 1,520.00p | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 10,000 | 1,520.00p | Ordinary |
16:23:41 - 04-Feb-26 |
| Buy* | 142 | 1,520.00p | SI Trade |
16:23:15 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
16:23:09 - 04-Feb-26 |
| Sell* | 424 | 1,518.00p | Automatic Execution |
16:23:09 - 04-Feb-26 |
| Buy* | 149 | 1,514.705p | SI Trade |
16:04:01 - 04-Feb-26 |
| Buy* | 1,104 | 1,514.00p | Automatic Execution |
15:54:30 - 04-Feb-26 |
| Buy* | 61 | 1,512.00p | Automatic Execution |
15:54:30 - 04-Feb-26 |
| Buy* | 661 | 1,510.80p | Ordinary |
15:53:36 - 04-Feb-26 |
| Buy* | 1,835 | 1,509.097p | SI Trade |
15:48:06 - 04-Feb-26 |
| Sell* | 1,824 | 1,506.9553p | Ordinary |
15:41:13 - 04-Feb-26 |
| Sell* | 150 | 1,504.469p | Ordinary |
15:17:04 - 04-Feb-26 |
| Sell* | 149 | 1,504.7201p | Ordinary |
15:15:26 - 04-Feb-26 |
| Buy* | 1 | 1,513.3112p | Ordinary |
15:12:53 - 04-Feb-26 |
| Sell* | 12 | 1,510.00p | Automatic Execution |
15:08:56 - 04-Feb-26 |
| Sell* | 741 | 1,510.00p | Automatic Execution |
15:08:55 - 04-Feb-26 |
| Sell* | 13 | 1,510.00p | Automatic Execution |
15:08:55 - 04-Feb-26 |
| Sell* | 1,246 | 1,510.00p | Automatic Execution |
15:08:35 - 04-Feb-26 |
| Sell* | 750 | 1,510.00p | Automatic Execution |
15:08:35 - 04-Feb-26 |
| Sell* | 5,000 | 1,510.00p | Ordinary |
15:08:23 - 04-Feb-26 |
| Buy* | 965 | 1,514.428p | Suspected BUY Trade |
15:05:34 - 04-Feb-26 |
| Sell* | 205 | 1,510.459p | Ordinary |
14:57:37 - 04-Feb-26 |
| Sell* | 6 | 1,518.00p | Automatic Execution |
14:52:28 - 04-Feb-26 |
| Sell* | 142 | 1,518.3601p | Ordinary |
14:52:20 - 04-Feb-26 |
| Sell* | 103 | 1,520.00p | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Sell* | 30 | 1,520.00p | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Sell* | 200 | 1,520.00p | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Sell* | 119 | 1,522.00p | Automatic Execution |
14:46:52 - 04-Feb-26 |
| Sell* | 188 | 1,522.3601p | Ordinary |
14:45:35 - 04-Feb-26 |
| Sell* | 120 | 1,522.338p | Ordinary |
14:25:10 - 04-Feb-26 |
| Sell* | 400 | 1,524.2134p | Ordinary |
14:21:12 - 04-Feb-26 |
| Sell* | 465 | 1,524.221p | Ordinary |
14:14:49 - 04-Feb-26 |
| Sell* | 750 | 1,522.433p | Ordinary |
14:12:47 - 04-Feb-26 |
| Sell* | 775 | 1,522.4801p | Ordinary |
14:12:40 - 04-Feb-26 |
| Sell* | 650 | 1,522.7201p | Ordinary |
13:40:16 - 04-Feb-26 |
| Sell* | 15,000 | 1,522.00p | Negotiated Trade |
13:27:47 - 04-Feb-26 |
| Sell* | 103 | 1,522.637p | Ordinary |
13:20:15 - 04-Feb-26 |
| Sell* | 328 | 1,522.7201p | Ordinary |
13:12:43 - 04-Feb-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
12:43:59 - 04-Feb-26 |
| Sell* | 13 | 1,528.00p | Automatic Execution |
12:32:29 - 04-Feb-26 |
| Sell* | 13 | 1,528.00p | Automatic Execution |
12:32:26 - 04-Feb-26 |
| Sell* | 150 | 1,522.8401p | Ordinary |
12:31:52 - 04-Feb-26 |
| Sell* | 1,129 | 1,523.00p | Ordinary |
12:14:44 - 04-Feb-26 |
| Sell* | 1,000 | 1,525.997p | Negotiated Trade |
12:03:51 - 04-Feb-26 |
| Buy* | 41 | 1,534.00p | SI Trade |
11:48:32 - 04-Feb-26 |
| Buy* | 41 | 1,534.00p | SI Trade |
11:48:24 - 04-Feb-26 |
| Sell* | 175 | 1,522.7201p | Ordinary |
11:20:46 - 04-Feb-26 |
| Buy* | 12 | 1,531.60p | Ordinary |
10:48:23 - 04-Feb-26 |
| Sell* | 200 | 1,522.624p | Ordinary |
10:37:11 - 04-Feb-26 |
| Sell* | 175 | 1,522.714p | Ordinary |
09:58:21 - 04-Feb-26 |
| Buy* | 711 | 1,532.00p | Automatic Execution |
09:41:49 - 04-Feb-26 |
| Buy* | 289 | 1,532.00p | Automatic Execution |
09:41:49 - 04-Feb-26 |
| Sell* | 100 | 1,528.00p | Automatic Execution |
09:37:34 - 04-Feb-26 |
| Buy* | 100 | 1,532.00p | Automatic Execution |
09:37:32 - 04-Feb-26 |
| Sell* | 240 | 1,528.00p | Automatic Execution |
09:37:32 - 04-Feb-26 |
| Sell* | 3,024 | 1,528.1201p | Ordinary |
09:37:22 - 04-Feb-26 |
| Buy* | 322 | 1,535.279p | SI Trade |
09:35:50 - 04-Feb-26 |
| Sell* | 192 | 1,530.468p | Negotiated Trade |
09:35:01 - 04-Feb-26 |
| Sell* | 5,500 | 1,535.00p | Ordinary |
09:06:21 - 04-Feb-26 |
| Buy* | 21 | 1,550.00p | Automatic Execution |
09:00:44 - 04-Feb-26 |
| Sell* | 750 | 1,532.9948p | Ordinary |
08:46:30 - 04-Feb-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
08:30:13 - 04-Feb-26 |
| Sell* | 118 | 1,530.96p | Negotiated Trade |
08:28:51 - 04-Feb-26 |
| Sell* | 250 | 1,527.586p | Ordinary |
08:17:17 - 04-Feb-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:16:26 - 04-Feb-26 |
| Sell* | 200 | 1,540.00p | Automatic Execution |
08:16:26 - 04-Feb-26 |
| Sell* | 1,421 | 1,540.00p | Ordinary |
08:16:19 - 04-Feb-26 |
| Buy* | 12,005 | 1,550.00p | Suspected BUY Trade |
16:35:20 - 03-Feb-26 |
| Buy* | 116 | 1,556.00p | Automatic Execution |
16:17:13 - 03-Feb-26 |
| Buy* | 29 | 1,556.00p | Automatic Execution |
16:17:13 - 03-Feb-26 |
| Buy* | 29 | 1,556.00p | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Buy* | 29 | 1,556.00p | Automatic Execution |
16:16:51 - 03-Feb-26 |
| Sell* | 135 | 1,556.00p | Automatic Execution |
16:16:13 - 03-Feb-26 |
| Sell* | 1,888 | 1,556.00p | Automatic Execution |
16:16:13 - 03-Feb-26 |
| Buy* | 100 | 1,556.00p | Automatic Execution |
16:16:13 - 03-Feb-26 |
| Buy* | 120 | 1,556.00p | Automatic Execution |
16:16:13 - 03-Feb-26 |
| Buy* | 100 | 1,556.00p | Automatic Execution |
16:16:13 - 03-Feb-26 |
| Buy* | 50 | 1,556.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 41 | 1,556.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 117 | 1,556.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 21 | 1,556.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 34 | 1,556.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 14 | 1,556.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 52 | 1,554.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Sell* | 316 | 1,554.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 44 | 1,554.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 3 | 1,554.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 13 | 1,552.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Sell* | 643 | 1,550.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Sell* | 234 | 1,550.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 1,026 | 1,550.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 86 | 1,550.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Buy* | 24 | 1,550.00p | Automatic Execution |
16:16:09 - 03-Feb-26 |
| Sell* | 242 | 1,546.29p | SI Trade |
15:59:05 - 03-Feb-26 |
| Buy* | 10,563 | 1,550.00p | Ordinary |
15:53:17 - 03-Feb-26 |
| Sell* | 120 | 1,550.00p | Automatic Execution |
15:52:56 - 03-Feb-26 |
| Sell* | 3,750 | 1,550.00p | Automatic Execution |
15:52:56 - 03-Feb-26 |
| Sell* | 131 | 1,552.00p | Automatic Execution |
15:52:56 - 03-Feb-26 |
| Unknown* | 3,000 | 1,557.00p | Ordinary |
15:22:31 - 03-Feb-26 |
| Sell* | 3 | 1,560.5844p | Ordinary |
15:15:03 - 03-Feb-26 |
| Sell* | 1 | 1,560.5864p | Ordinary |
15:15:01 - 03-Feb-26 |
| Unknown* | 1,370 | 1,560.00p | Ordinary |
15:11:50 - 03-Feb-26 |
| Sell* | 2,423 | 1,560.00p | SI Trade |
15:06:12 - 03-Feb-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
15:04:19 - 03-Feb-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
15:04:19 - 03-Feb-26 |
| Sell* | 50 | 1,560.00p | SI Trade |
15:00:16 - 03-Feb-26 |
| Buy* | 29 | 1,560.00p | Automatic Execution |
14:36:18 - 03-Feb-26 |
| Buy* | 10 | 1,560.00p | Automatic Execution |
14:36:18 - 03-Feb-26 |