| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,063 | 1,436.00p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Sell* | 276 | 1,428.00p | SI Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
16:25:06 - 17-Sep-25 |
| Sell* | 192 | 1,430.00p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Sell* | 2,251 | 1,430.00p | Automatic Execution |
16:25:06 - 17-Sep-25 |
| Sell* | 400 | 1,430.75p | Ordinary |
16:24:42 - 17-Sep-25 |
| Sell* | 57 | 1,430.00p | Automatic Execution |
16:18:24 - 17-Sep-25 |
| Buy* | 2,311 | 1,434.40p | Ordinary |
16:16:49 - 17-Sep-25 |
| Buy* | 3,000 | 1,434.40p | Ordinary |
16:15:02 - 17-Sep-25 |
| Sell* | 16 | 1,430.00p | Automatic Execution |
16:12:58 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
16:12:58 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
16:12:58 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
16:12:58 - 17-Sep-25 |
| Sell* | 660 | 1,431.00p | Ordinary |
16:04:48 - 17-Sep-25 |
| Unknown* | 52 | 1,434.00p | SI Trade |
16:03:00 - 17-Sep-25 |
| Unknown* | 79 | 1,434.00p | SI Trade |
15:58:00 - 17-Sep-25 |
| Unknown* | 29 | 1,434.00p | SI Trade |
15:53:00 - 17-Sep-25 |
| Buy* | 45 | 1,434.00p | SI Trade |
15:42:00 - 17-Sep-25 |
| Sell* | 44 | 1,432.00p | SI Trade |
15:42:00 - 17-Sep-25 |
| Buy* | 20 | 1,432.00p | SI Trade |
15:35:19 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 38 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 23 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 15 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 36 | 1,430.00p | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Unknown* | 65 | 1,432.00p | SI Trade |
15:33:00 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | SI Trade |
15:26:00 - 17-Sep-25 |
| Sell* | 38 | 1,432.00p | SI Trade |
15:26:00 - 17-Sep-25 |
| Sell* | 1 | 1,430.50p | Ordinary |
15:17:47 - 17-Sep-25 |
| Unknown* | 83 | 1,432.00p | SI Trade |
15:16:00 - 17-Sep-25 |
| Sell* | 2 | 1,430.00p | Automatic Execution |
15:13:26 - 17-Sep-25 |
| Sell* | 2,481 | 1,430.00p | Automatic Execution |
15:13:26 - 17-Sep-25 |
| Sell* | 76 | 1,430.00p | Automatic Execution |
15:13:26 - 17-Sep-25 |
| Buy* | 293 | 1,430.00p | Automatic Execution |
15:02:07 - 17-Sep-25 |
| Buy* | 46 | 1,430.00p | Automatic Execution |
15:02:03 - 17-Sep-25 |
| Unknown* | 85 | 1,428.00p | SI Trade |
14:57:00 - 17-Sep-25 |
| Buy* | 130 | 1,428.957p | Ordinary |
14:54:44 - 17-Sep-25 |
| Unknown* | 89 | 1,428.00p | SI Trade |
14:37:00 - 17-Sep-25 |
| Unknown* | 82 | 1,428.00p | SI Trade |
14:20:00 - 17-Sep-25 |
| Unknown* | 78 | 1,428.00p | SI Trade |
14:10:00 - 17-Sep-25 |
| Sell* | 62 | 1,426.533p | Ordinary |
14:06:33 - 17-Sep-25 |
| Unknown* | 60 | 1,428.00p | SI Trade |
13:55:16 - 17-Sep-25 |
| Sell* | 350 | 1,426.533p | Ordinary |
13:51:25 - 17-Sep-25 |
| Unknown* | 88 | 1,428.00p | SI Trade |
13:36:00 - 17-Sep-25 |
| Unknown* | 197 | 1,428.00p | SI Trade |
13:31:12 - 17-Sep-25 |
| Sell* | 43 | 1,424.00p | Automatic Execution |
13:10:09 - 17-Sep-25 |
| Buy* | 46 | 1,428.00p | SI Trade |
13:10:00 - 17-Sep-25 |
| Sell* | 45 | 1,426.00p | SI Trade |
13:10:00 - 17-Sep-25 |
| Sell* | 35 | 1,426.00p | Automatic Execution |
13:07:49 - 17-Sep-25 |
| Sell* | 38 | 1,426.00p | Automatic Execution |
13:07:49 - 17-Sep-25 |
| Buy* | 274 | 1,426.00p | Automatic Execution |
13:06:47 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | Automatic Execution |
13:04:55 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | Automatic Execution |
13:02:36 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | Automatic Execution |
13:00:13 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | Automatic Execution |
12:57:56 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | Automatic Execution |
12:55:25 - 17-Sep-25 |
| Buy* | 38 | 1,434.00p | Automatic Execution |
12:52:59 - 17-Sep-25 |
| Sell* | 38 | 1,434.00p | Automatic Execution |
12:50:37 - 17-Sep-25 |
| Sell* | 38 | 1,434.00p | Automatic Execution |
12:48:03 - 17-Sep-25 |
| Sell* | 38 | 1,434.00p | Automatic Execution |
12:45:25 - 17-Sep-25 |
| Sell* | 48 | 1,434.00p | Automatic Execution |
12:45:15 - 17-Sep-25 |
| Sell* | 52 | 1,434.00p | Automatic Execution |
12:45:15 - 17-Sep-25 |
| Sell* | 13 | 1,434.00p | Automatic Execution |
12:45:15 - 17-Sep-25 |
| Sell* | 1,350 | 1,434.50p | Ordinary |
12:35:29 - 17-Sep-25 |
| Buy* | 388 | 1,438.00p | Automatic Execution |
12:28:30 - 17-Sep-25 |
| Buy* | 100 | 1,436.00p | Automatic Execution |
12:28:30 - 17-Sep-25 |
| Sell* | 496 | 1,434.00p | Automatic Execution |
12:28:30 - 17-Sep-25 |
| Sell* | 800 | 1,434.00p | Automatic Execution |
12:28:30 - 17-Sep-25 |
| Sell* | 704 | 1,434.00p | Automatic Execution |
12:28:30 - 17-Sep-25 |
| Sell* | 330 | 1,427.60p | Ordinary |
11:44:18 - 17-Sep-25 |
| Buy* | 7 | 1,438.00p | SI Trade |
11:26:16 - 17-Sep-25 |
| Sell* | 122 | 1,427.60p | Ordinary |
11:26:11 - 17-Sep-25 |
| Sell* | 550 | 1,428.292p | Negotiated Trade |
11:25:18 - 17-Sep-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
11:10:44 - 17-Sep-25 |
| Buy* | 310 | 1,434.887p | Ordinary |
11:02:21 - 17-Sep-25 |
| Sell* | 1,595 | 1,427.60p | Ordinary |
10:56:10 - 17-Sep-25 |
| Sell* | 710 | 1,427.60p | Ordinary |
10:41:29 - 17-Sep-25 |
| Sell* | 230 | 1,427.82p | Negotiated Trade |
10:39:02 - 17-Sep-25 |
| Sell* | 20 | 1,427.823p | Negotiated Trade |
10:14:46 - 17-Sep-25 |
| Sell* | 179 | 1,428.279p | Negotiated Trade |
10:02:44 - 17-Sep-25 |
| Sell* | 815 | 1,427.60p | Ordinary |
09:45:46 - 17-Sep-25 |
| Sell* | 2,682 | 1,431.00p | Ordinary |
09:38:36 - 17-Sep-25 |
| Sell* | 1,415 | 1,428.00p | Ordinary |
09:23:23 - 17-Sep-25 |
| Unknown* | 1,415 | 1,428.00p | Ordinary |
09:23:23 - 17-Sep-25 |
| Unknown* | -1,415 | 1,428.00p | Ordinary Correction |
09:23:23 - 17-Sep-25 |
| Sell* | 4,300 | 1,430.00p | Ordinary |
08:57:58 - 17-Sep-25 |
| Sell* | 5,700 | 1,430.00p | Ordinary |
08:56:58 - 17-Sep-25 |
| Sell* | 500 | 1,430.703p | Negotiated Trade |
08:50:29 - 17-Sep-25 |
| Sell* | 10,000 | 1,429.20p | Ordinary |
08:23:49 - 17-Sep-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
08:08:12 - 17-Sep-25 |
| Sell* | 189 | 1,430.00p | Ordinary |
08:00:30 - 17-Sep-25 |
| Sell* | 2,292 | 1,430.00p | Uncrossing Trade |
16:35:07 - 16-Sep-25 |
| Buy* | 173 | 1,436.00p | Automatic Execution |
16:26:13 - 16-Sep-25 |
| Buy* | 1 | 1,436.00p | Automatic Execution |
16:08:13 - 16-Sep-25 |
| Buy* | 167 | 1,436.00p | Automatic Execution |
15:52:05 - 16-Sep-25 |
| Buy* | 49 | 1,436.00p | Automatic Execution |
15:42:39 - 16-Sep-25 |
| Buy* | 87 | 1,433.419p | Ordinary |
15:39:21 - 16-Sep-25 |
| Buy* | 79 | 1,436.00p | Automatic Execution |
15:32:32 - 16-Sep-25 |
| Sell* | 1,173 | 1,428.00p | Ordinary |
15:07:31 - 16-Sep-25 |
| Buy* | 41 | 1,438.00p | Automatic Execution |
14:56:37 - 16-Sep-25 |
| Buy* | 89 | 1,438.00p | Automatic Execution |
14:55:04 - 16-Sep-25 |
| Buy* | 300 | 1,431.1921p | Ordinary |
14:33:33 - 16-Sep-25 |
| Sell* | 1,081 | 1,427.992p | Negotiated Trade |
14:12:04 - 16-Sep-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
14:06:33 - 16-Sep-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
13:09:14 - 16-Sep-25 |
| Buy* | 69 | 1,431.1851p | Ordinary |
12:31:47 - 16-Sep-25 |
| Sell* | 200 | 1,426.24p | Ordinary |
12:24:40 - 16-Sep-25 |
| Sell* | 792 | 1,432.00p | Automatic Execution |
12:10:23 - 16-Sep-25 |
| Sell* | 892 | 1,432.00p | Automatic Execution |
12:10:23 - 16-Sep-25 |
| Sell* | 1,000 | 1,426.24p | Ordinary |
12:06:20 - 16-Sep-25 |
| Sell* | 180 | 1,426.24p | Ordinary |
12:01:28 - 16-Sep-25 |
| Sell* | 246 | 1,426.24p | Ordinary |
11:38:29 - 16-Sep-25 |
| Sell* | 370 | 1,426.6441p | Ordinary |
11:21:50 - 16-Sep-25 |
| Buy* | 16 | 1,431.232p | Suspected BUY Trade |
11:01:13 - 16-Sep-25 |
| Sell* | 7,109 | 1,428.16p | Ordinary |
10:35:05 - 16-Sep-25 |
| Sell* | 250 | 1,428.16p | Ordinary |
10:24:12 - 16-Sep-25 |
| Sell* | 230 | 1,429.985p | Negotiated Trade |
10:01:53 - 16-Sep-25 |
| Sell* | 1,540 | 1,429.12p | Ordinary |
09:51:10 - 16-Sep-25 |
| Sell* | 1,399 | 1,430.5072p | Ordinary |
09:33:03 - 16-Sep-25 |
| Sell* | 137 | 1,430.252p | Negotiated Trade |
08:20:56 - 16-Sep-25 |
| Sell* | 612 | 1,429.064p | Negotiated Trade |
08:03:22 - 16-Sep-25 |
| Buy* | 45 | 1,438.00p | Automatic Execution |
16:36:09 - 15-Sep-25 |
| Buy* | 63 | 1,438.00p | Automatic Execution |
16:36:09 - 15-Sep-25 |
| Buy* | 154 | 1,438.00p | Automatic Execution |
16:36:09 - 15-Sep-25 |
| Buy* | 67 | 1,438.00p | Automatic Execution |
16:36:09 - 15-Sep-25 |
| Buy* | 285 | 1,438.00p | Automatic Execution |
16:36:09 - 15-Sep-25 |
| Buy* | 3,234 | 1,438.00p | Suspected BUY Trade |
16:35:08 - 15-Sep-25 |
| Sell* | 70 | 1,436.00p | Automatic Execution |
16:26:46 - 15-Sep-25 |
| Buy* | 16 | 1,436.00p | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 116 | 1,436.00p | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 32 | 1,436.00p | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 74 | 1,434.00p | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 57 | 1,434.00p | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 37 | 1,434.00p | Automatic Execution |
16:26:21 - 15-Sep-25 |
| Buy* | 43 | 1,434.00p | Automatic Execution |
16:26:15 - 15-Sep-25 |
| Sell* | 9 | 1,432.00p | Automatic Execution |
16:24:08 - 15-Sep-25 |
| Sell* | 1 | 1,432.00p | Automatic Execution |
16:24:08 - 15-Sep-25 |
| Sell* | 36 | 1,432.00p | Automatic Execution |
16:01:00 - 15-Sep-25 |
| Sell* | 26 | 1,432.00p | Automatic Execution |
16:01:00 - 15-Sep-25 |
| Sell* | 33 | 1,432.00p | Automatic Execution |
16:01:00 - 15-Sep-25 |
| Buy* | 589 | 1,433.4793p | Ordinary |
15:59:45 - 15-Sep-25 |
| Sell* | 489 | 1,432.30p | Ordinary |
15:59:05 - 15-Sep-25 |
| Buy* | 125 | 1,433.486p | Ordinary |
15:56:57 - 15-Sep-25 |
| Sell* | 35 | 1,434.00p | Automatic Execution |
15:54:20 - 15-Sep-25 |
| Sell* | 37 | 1,434.00p | Automatic Execution |
15:54:20 - 15-Sep-25 |
| Sell* | 38 | 1,434.00p | Automatic Execution |
15:54:20 - 15-Sep-25 |
| Sell* | 918 | 1,434.25p | Ordinary |
15:51:58 - 15-Sep-25 |
| Sell* | 100 | 1,434.25p | Ordinary |
15:46:52 - 15-Sep-25 |
| Sell* | 550 | 1,434.24p | Ordinary |
15:46:09 - 15-Sep-25 |
| Sell* | 12 | 1,434.00p | Automatic Execution |
15:41:26 - 15-Sep-25 |
| Sell* | 34 | 1,434.00p | Automatic Execution |
15:41:26 - 15-Sep-25 |
| Sell* | 4 | 1,434.00p | Automatic Execution |
15:41:26 - 15-Sep-25 |
| Sell* | 13 | 1,434.00p | Automatic Execution |
15:41:26 - 15-Sep-25 |
| Sell* | 22 | 1,434.00p | Automatic Execution |
15:41:26 - 15-Sep-25 |
| Sell* | 1,570 | 1,433.306p | Ordinary |
15:34:04 - 15-Sep-25 |
| Buy* | 55 | 1,430.22p | Suspected BUY Trade |
15:06:29 - 15-Sep-25 |
| Buy* | 56 | 1,430.978p | Ordinary |
15:02:35 - 15-Sep-25 |
| Sell* | 20 | 1,430.00p | Automatic Execution |
14:59:56 - 15-Sep-25 |
| Sell* | 380 | 1,430.0578p | Ordinary |
14:54:56 - 15-Sep-25 |
| Sell* | 37 | 1,430.00p | Automatic Execution |
14:49:32 - 15-Sep-25 |
| Sell* | 8 | 1,430.00p | Automatic Execution |
14:49:32 - 15-Sep-25 |
| Buy* | 900 | 1,431.4895p | Ordinary |
14:48:06 - 15-Sep-25 |
| Sell* | 30 | 1,430.00p | Automatic Execution |
14:43:40 - 15-Sep-25 |
| Sell* | 37 | 1,430.00p | Automatic Execution |
14:43:40 - 15-Sep-25 |
| Sell* | 50 | 1,430.00p | Automatic Execution |
14:43:40 - 15-Sep-25 |
| Sell* | 27 | 1,432.00p | Automatic Execution |
14:37:13 - 15-Sep-25 |
| Sell* | 300 | 1,433.34p | Ordinary |
14:37:06 - 15-Sep-25 |
| Sell* | 100 | 1,433.34p | Ordinary |
14:34:54 - 15-Sep-25 |
| Sell* | 37 | 1,434.00p | Automatic Execution |
14:31:16 - 15-Sep-25 |
| Sell* | 21 | 1,434.00p | Automatic Execution |
14:31:16 - 15-Sep-25 |
| Sell* | 14 | 1,434.00p | Automatic Execution |
14:31:16 - 15-Sep-25 |
| Sell* | 34 | 1,434.00p | Automatic Execution |
14:25:13 - 15-Sep-25 |
| Sell* | 27 | 1,434.00p | Automatic Execution |
14:25:13 - 15-Sep-25 |
| Sell* | 38 | 1,434.00p | Automatic Execution |
14:25:13 - 15-Sep-25 |
| Sell* | 10 | 1,434.00p | Automatic Execution |
14:25:13 - 15-Sep-25 |
| Sell* | 854 | 1,435.00p | Ordinary |
14:20:13 - 15-Sep-25 |
| Sell* | 698 | 1,435.34p | Ordinary |
13:59:57 - 15-Sep-25 |
| Sell* | 90 | 1,435.528p | Ordinary |
13:38:57 - 15-Sep-25 |
| Sell* | 7 | 1,435.498p | Ordinary |
13:37:49 - 15-Sep-25 |
| Buy* | 32 | 1,438.00p | Automatic Execution |
13:36:11 - 15-Sep-25 |
| Buy* | 32 | 1,438.00p | Automatic Execution |
13:24:59 - 15-Sep-25 |
| Buy* | 34 | 1,438.00p | Automatic Execution |
13:13:49 - 15-Sep-25 |
| Buy* | 3 | 1,438.00p | Automatic Execution |
13:13:49 - 15-Sep-25 |
| Buy* | 29 | 1,438.00p | Automatic Execution |
13:13:47 - 15-Sep-25 |
| Sell* | 74 | 1,436.00p | Automatic Execution |
12:40:17 - 15-Sep-25 |
| Sell* | 29 | 1,436.00p | Automatic Execution |
12:40:17 - 15-Sep-25 |
| Sell* | 125 | 1,435.469p | Ordinary |
11:30:52 - 15-Sep-25 |
| Sell* | 26 | 1,436.00p | Automatic Execution |
11:23:00 - 15-Sep-25 |
| Sell* | 1 | 1,436.00p | Automatic Execution |
11:23:00 - 15-Sep-25 |