| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | 1,552.00p | Automatic Execution |
08:35:41 - 10-Nov-25 |
| Buy* | 322 | 1,552.00p | Automatic Execution |
08:35:33 - 10-Nov-25 |
| Buy* | 47 | 1,552.00p | Automatic Execution |
08:35:33 - 10-Nov-25 |
| Buy* | 131 | 1,552.00p | Automatic Execution |
08:35:29 - 10-Nov-25 |
| Buy* | 500 | 1,552.00p | Automatic Execution |
08:35:29 - 10-Nov-25 |
| Buy* | 27 | 1,549.8511p | Ordinary |
08:24:08 - 10-Nov-25 |
| Buy* | 34 | 1,556.00p | SI Trade |
08:12:22 - 10-Nov-25 |
| Buy* | 700 | 1,546.00p | Automatic Execution |
08:12:22 - 10-Nov-25 |
| Buy* | 300 | 1,546.00p | Automatic Execution |
08:12:22 - 10-Nov-25 |
| Buy* | 687 | 1,541.00p | Ordinary |
08:02:04 - 10-Nov-25 |
| Buy* | 2,345 | 1,541.00p | Ordinary |
08:02:04 - 10-Nov-25 |
| Sell* | 1,490 | 1,534.00p | Ordinary |
16:38:10 - 07-Nov-25 |
| Sell* | 8,131 | 1,534.00p | Ordinary |
16:36:59 - 07-Nov-25 |
| Sell* | 249 | 1,534.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 96 | 1,534.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 5,914 | 1,534.00p | Automatic Execution |
16:18:38 - 07-Nov-25 |
| Buy* | 650 | 1,536.3707p | Ordinary |
16:18:31 - 07-Nov-25 |
| Sell* | 675 | 1,536.4741p | Ordinary |
15:27:43 - 07-Nov-25 |
| Sell* | 2 | 1,537.95p | Ordinary |
15:15:43 - 07-Nov-25 |
| Sell* | 1 | 1,537.7176p | Ordinary |
15:15:41 - 07-Nov-25 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
15:15:35 - 07-Nov-25 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
15:15:15 - 07-Nov-25 |
| Buy* | 440 | 1,538.00p | Automatic Execution |
15:15:15 - 07-Nov-25 |
| Sell* | 81 | 1,536.00p | Automatic Execution |
15:05:16 - 07-Nov-25 |
| Sell* | 31 | 1,536.00p | Automatic Execution |
15:05:16 - 07-Nov-25 |
| Sell* | 31 | 1,536.00p | Automatic Execution |
15:05:16 - 07-Nov-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:59:05 - 07-Nov-25 |
| Buy* | 340 | 1,536.25p | Ordinary |
14:46:42 - 07-Nov-25 |
| Sell* | 70 | 1,524.00p | Automatic Execution |
14:31:36 - 07-Nov-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:31:26 - 07-Nov-25 |
| Buy* | 212 | 1,530.00p | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Buy* | 70 | 1,528.00p | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Sell* | 174 | 1,522.00p | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Sell* | 84 | 1,522.00p | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Sell* | 1,182 | 1,522.00p | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Sell* | 391 | 1,522.00p | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Buy* | 1,300 | 1,532.00p | Ordinary |
14:31:18 - 07-Nov-25 |
| Sell* | 975 | 1,516.589p | Ordinary |
14:15:54 - 07-Nov-25 |
| Sell* | 50 | 1,516.563p | Ordinary |
14:09:17 - 07-Nov-25 |
| Unknown* | 180 | 1,519.00p | Ordinary |
14:07:38 - 07-Nov-25 |
| Sell* | 180 | 1,516.563p | Ordinary |
14:07:27 - 07-Nov-25 |
| Buy* | 1,798 | 1,537.648p | Ordinary |
11:51:45 - 07-Nov-25 |
| Buy* | 326 | 1,524.9973p | Ordinary |
11:50:00 - 07-Nov-25 |
| Sell* | 522 | 1,515.7412p | Ordinary |
11:01:10 - 07-Nov-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
10:03:50 - 07-Nov-25 |
| Sell* | 250 | 1,519.032p | Ordinary |
09:47:54 - 07-Nov-25 |
| Buy* | 1,000 | 1,537.696p | Ordinary |
09:42:24 - 07-Nov-25 |
| Sell* | 1,900 | 1,519.00p | Ordinary |
09:20:52 - 07-Nov-25 |
| Sell* | 100 | 1,519.00p | Ordinary |
08:51:12 - 07-Nov-25 |
| Sell* | 1,661 | 1,532.00p | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:28:14 - 06-Nov-25 |
| Sell* | 268 | 1,532.00p | Automatic Execution |
16:17:02 - 06-Nov-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:06:16 - 06-Nov-25 |
| Sell* | 3 | 1,532.00p | Automatic Execution |
16:06:16 - 06-Nov-25 |
| Buy* | 160 | 1,536.32p | Ordinary |
16:05:47 - 06-Nov-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:03:54 - 06-Nov-25 |
| Sell* | 3 | 1,532.00p | Automatic Execution |
16:03:54 - 06-Nov-25 |
| Buy* | 3,970 | 1,536.32p | Ordinary |
15:58:57 - 06-Nov-25 |
| Buy* | 825 | 1,536.7506p | Ordinary |
15:58:46 - 06-Nov-25 |
| Buy* | 1 | 1,539.60p | Ordinary |
15:55:23 - 06-Nov-25 |
| Buy* | 1,702 | 1,538.00p | Ordinary |
15:39:07 - 06-Nov-25 |
| Buy* | 259 | 1,538.007p | Suspected BUY Trade |
15:37:24 - 06-Nov-25 |
| Buy* | 400 | 1,536.32p | Ordinary |
15:31:16 - 06-Nov-25 |
| Buy* | 200 | 1,538.553p | Suspected BUY Trade |
15:30:12 - 06-Nov-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:28:22 - 06-Nov-25 |
| Buy* | 1 | 1,536.7339p | Ordinary |
15:12:44 - 06-Nov-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
15:06:33 - 06-Nov-25 |
| Sell* | 145 | 1,532.00p | Automatic Execution |
15:06:33 - 06-Nov-25 |
| Buy* | 135 | 1,536.6849p | Ordinary |
14:48:32 - 06-Nov-25 |
| Sell* | 1,000 | 1,534.00p | Ordinary |
14:46:48 - 06-Nov-25 |
| Sell* | 57 | 1,532.00p | Automatic Execution |
14:46:44 - 06-Nov-25 |
| Buy* | 5 | 1,540.00p | Automatic Execution |
14:40:44 - 06-Nov-25 |
| Buy* | 50 | 1,542.00p | Automatic Execution |
14:17:40 - 06-Nov-25 |
| Sell* | 422 | 1,536.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Sell* | 697 | 1,538.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Sell* | 16 | 1,538.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Sell* | 1,217 | 1,538.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Sell* | 251 | 1,538.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Sell* | 2,819 | 1,538.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Sell* | 57 | 1,538.00p | Automatic Execution |
14:11:47 - 06-Nov-25 |
| Buy* | 350 | 1,534.5008p | Ordinary |
14:08:47 - 06-Nov-25 |
| Sell* | 236 | 1,538.00p | Automatic Execution |
14:00:26 - 06-Nov-25 |
| Sell* | 120 | 1,538.00p | Automatic Execution |
13:41:58 - 06-Nov-25 |
| Sell* | 744 | 1,538.00p | Automatic Execution |
13:41:58 - 06-Nov-25 |
| Buy* | 300 | 1,542.6433p | Ordinary |
12:59:22 - 06-Nov-25 |
| Sell* | 3,000 | 1,538.1124p | Ordinary |
12:51:24 - 06-Nov-25 |
| Sell* | 350 | 1,539.60p | Ordinary |
12:31:16 - 06-Nov-25 |
| Buy* | 21 | 1,543.7698p | Ordinary |
12:09:15 - 06-Nov-25 |
| Buy* | 100 | 1,536.00p | Automatic Execution |
12:09:15 - 06-Nov-25 |
| Buy* | 650 | 1,536.00p | Automatic Execution |
12:09:15 - 06-Nov-25 |
| Buy* | 158 | 1,534.00p | Automatic Execution |
12:09:15 - 06-Nov-25 |
| Buy* | 842 | 1,534.00p | Automatic Execution |
12:09:15 - 06-Nov-25 |
| Buy* | 92 | 1,532.00p | Automatic Execution |
12:09:15 - 06-Nov-25 |
| Buy* | 17 | 1,532.00p | Automatic Execution |
12:09:15 - 06-Nov-25 |
| Buy* | 1,305 | 1,531.499p | Ordinary |
12:03:55 - 06-Nov-25 |
| Unknown* | 500 | 1,530.00p | OTC Trade |
11:20:43 - 06-Nov-25 |
| Sell* | 500 | 1,530.00p | SI Trade |
11:20:43 - 06-Nov-25 |
| Buy* | 142 | 1,530.00p | Automatic Execution |
11:19:23 - 06-Nov-25 |
| Buy* | 765 | 1,530.00p | Automatic Execution |
11:19:21 - 06-Nov-25 |
| Buy* | 93 | 1,530.00p | Automatic Execution |
11:19:21 - 06-Nov-25 |
| Buy* | 500 | 1,530.00p | Ordinary |
11:11:58 - 06-Nov-25 |
| Sell* | 371 | 1,534.00p | Automatic Execution |
11:08:17 - 06-Nov-25 |
| Buy* | 117 | 1,534.00p | Automatic Execution |
11:08:16 - 06-Nov-25 |
| Buy* | 118 | 1,526.00p | Automatic Execution |
11:08:16 - 06-Nov-25 |
| Buy* | 1,000 | 1,526.00p | Automatic Execution |
11:08:16 - 06-Nov-25 |
| Buy* | 17 | 1,524.00p | Automatic Execution |
11:08:16 - 06-Nov-25 |
| Buy* | 900 | 1,523.4222p | Ordinary |
11:04:12 - 06-Nov-25 |
| Buy* | 66 | 1,524.097p | Suspected BUY Trade |
11:02:18 - 06-Nov-25 |
| Buy* | 1,200 | 1,523.40p | Ordinary |
10:47:27 - 06-Nov-25 |
| Buy* | 660 | 1,524.949p | Suspected BUY Trade |
10:00:38 - 06-Nov-25 |
| Buy* | 225 | 1,524.494p | Ordinary |
09:56:23 - 06-Nov-25 |
| Buy* | 128 | 1,525.00p | Suspected BUY Trade |
09:41:26 - 06-Nov-25 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
09:40:32 - 06-Nov-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
09:40:32 - 06-Nov-25 |
| Buy* | 30 | 1,524.00p | Automatic Execution |
09:40:32 - 06-Nov-25 |
| Buy* | 46 | 1,524.00p | Automatic Execution |
09:40:32 - 06-Nov-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
09:40:32 - 06-Nov-25 |
| Buy* | 81 | 1,524.00p | Automatic Execution |
09:40:32 - 06-Nov-25 |
| Buy* | 1,642 | 1,521.8964p | Ordinary |
09:24:59 - 06-Nov-25 |
| Unknown* | 1,310 | 1,514.00p | Ordinary |
08:47:52 - 06-Nov-25 |
| Sell* | 118 | 1,502.00p | Automatic Execution |
08:32:10 - 06-Nov-25 |
| Buy* | 1,750 | 1,520.00p | Ordinary |
08:09:52 - 06-Nov-25 |
| Buy* | 750 | 1,515.00p | Ordinary |
08:09:20 - 06-Nov-25 |
| Buy* | 1,981 | 1,522.783p | Suspected BUY Trade |
08:08:44 - 06-Nov-25 |
| Buy* | 200 | 1,521.818p | Ordinary |
08:05:06 - 06-Nov-25 |
| Sell* | 5 | 1,492.00p | SI Trade |
08:01:46 - 06-Nov-25 |
| Buy* | 133 | 1,530.00p | Suspected BUY Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 7,748 | 1,520.00p | Suspected BUY Trade |
16:35:01 - 05-Nov-25 |
| Sell* | 24 | 1,514.00p | Automatic Execution |
16:12:39 - 05-Nov-25 |
| Sell* | 17 | 1,514.00p | Automatic Execution |
16:12:05 - 05-Nov-25 |
| Sell* | 160,000 | 1,515.00p | SI Trade |
16:05:51 - 05-Nov-25 |
| Buy* | 56 | 1,518.00p | Automatic Execution |
16:04:59 - 05-Nov-25 |
| Sell* | 246 | 1,510.00p | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 26 | 1,510.00p | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 454 | 1,510.00p | Automatic Execution |
15:45:26 - 05-Nov-25 |
| Sell* | 1,500 | 1,511.075p | Ordinary |
15:37:38 - 05-Nov-25 |
| Sell* | 202 | 1,506.00p | Automatic Execution |
15:34:01 - 05-Nov-25 |
| Sell* | 1 | 1,507.7949p | Ordinary |
15:14:24 - 05-Nov-25 |
| Buy* | 1 | 1,512.5119p | Ordinary |
15:14:24 - 05-Nov-25 |
| Sell* | 1,275 | 1,507.7614p | Ordinary |
14:30:51 - 05-Nov-25 |
| Sell* | 200 | 1,507.6967p | Ordinary |
14:04:00 - 05-Nov-25 |
| Sell* | 113 | 1,507.627p | Ordinary |
13:38:26 - 05-Nov-25 |
| Sell* | 465 | 1,507.627p | Ordinary |
12:24:20 - 05-Nov-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
11:18:22 - 05-Nov-25 |
| Sell* | 1,250 | 1,506.3275p | Ordinary |
11:03:56 - 05-Nov-25 |
| Buy* | 390 | 1,512.5292p | Ordinary |
10:19:54 - 05-Nov-25 |
| Buy* | 80 | 1,512.5202p | Ordinary |
10:19:03 - 05-Nov-25 |
| Buy* | 34 | 1,511.7519p | Ordinary |
09:51:50 - 05-Nov-25 |
| Sell* | 10 | 1,502.00p | Automatic Execution |
09:51:39 - 05-Nov-25 |
| Sell* | 1,500 | 1,509.615p | Ordinary |
09:10:09 - 05-Nov-25 |
| Unknown* | 800 | 1,513.00p | SI Trade |
08:46:05 - 05-Nov-25 |
| Sell* | 425 | 1,509.615p | Ordinary |
08:34:04 - 05-Nov-25 |
| Sell* | 280 | 1,502.385p | Ordinary |
08:04:33 - 05-Nov-25 |
| Buy* | 42 | 1,514.364p | Suspected BUY Trade |
08:03:07 - 05-Nov-25 |
| Sell* | 1 | 1,490.00p | Uncrossing Trade |
08:00:16 - 05-Nov-25 |
| Sell* | 5,885 | 1,514.00p | Uncrossing Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 13 | 1,510.00p | Automatic Execution |
16:22:40 - 04-Nov-25 |
| Sell* | 1,500 | 1,513.462p | Ordinary |
15:23:32 - 04-Nov-25 |
| Sell* | 400 | 1,515.36p | Ordinary |
15:21:49 - 04-Nov-25 |
| Sell* | 69 | 1,510.00p | Automatic Execution |
15:02:29 - 04-Nov-25 |
| Sell* | 628 | 1,510.00p | Automatic Execution |
14:24:21 - 04-Nov-25 |
| Buy* | 4,635 | 1,521.6911p | Ordinary |
13:23:49 - 04-Nov-25 |
| Buy* | 175 | 1,516.7907p | Ordinary |
13:22:17 - 04-Nov-25 |
| Sell* | 2,225 | 1,508.8675p | Ordinary |
12:32:08 - 04-Nov-25 |
| Buy* | 230 | 1,514.9059p | Ordinary |
11:32:43 - 04-Nov-25 |
| Sell* | 750 | 1,510.0854p | Ordinary |
11:28:54 - 04-Nov-25 |
| Sell* | 1,150 | 1,509.333p | Ordinary |
10:53:48 - 04-Nov-25 |
| Sell* | 500 | 1,508.00p | Ordinary |
10:39:27 - 04-Nov-25 |
| Sell* | 500 | 1,502.00p | Ordinary |
10:39:18 - 04-Nov-25 |
| Sell* | 107 | 1,509.344p | Ordinary |
10:34:47 - 04-Nov-25 |
| Sell* | 324 | 1,509.355p | Ordinary |
10:22:04 - 04-Nov-25 |
| Buy* | 72 | 1,516.28p | Suspected BUY Trade |
10:01:22 - 04-Nov-25 |
| Sell* | 15 | 1,509.333p | Ordinary |
09:51:27 - 04-Nov-25 |
| Sell* | 1,000 | 1,509.333p | Ordinary |
09:42:43 - 04-Nov-25 |
| Sell* | 700 | 1,509.333p | Ordinary |
09:29:27 - 04-Nov-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:58:59 - 04-Nov-25 |
| Sell* | 80 | 1,508.384p | Ordinary |
08:41:09 - 04-Nov-25 |
| Sell* | 175 | 1,508.36p | Ordinary |
08:37:49 - 04-Nov-25 |
| Buy* | 1,000 | 1,522.10p | Ordinary |
08:21:13 - 04-Nov-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:18:23 - 04-Nov-25 |
| Sell* | 5,436 | 1,514.00p | Uncrossing Trade |
16:35:29 - 03-Nov-25 |
| Sell* | 6,984 | 1,514.90p | Ordinary |
16:27:08 - 03-Nov-25 |
| Buy* | 5,000 | 1,515.00p | Ordinary |
16:17:46 - 03-Nov-25 |
| Sell* | 67 | 1,513.804p | Ordinary |
16:16:51 - 03-Nov-25 |
| Sell* | 158 | 1,512.00p | Automatic Execution |
16:14:09 - 03-Nov-25 |
| Sell* | 435 | 1,512.00p | Automatic Execution |
16:14:09 - 03-Nov-25 |
| Sell* | 55 | 1,514.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 55 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 1,163 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Sell* | 137 | 1,514.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Sell* | 6 | 1,514.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 52 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 185 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Sell* | 537 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 1,195 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 205 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 1,400 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 332 | 1,516.00p | Automatic Execution |
16:14:08 - 03-Nov-25 |
| Buy* | 131 | 1,514.5776p | Ordinary |
16:13:04 - 03-Nov-25 |
| Sell* | 133 | 1,513.80p | Ordinary |
15:55:06 - 03-Nov-25 |