Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 1,400.00 1,420.00 1,396.00 1,414.00 62,514
23rd Jun 2025 (Mon) 1,400.00 1,400.00 1,372.00 1,372.00 52,082
20th Jun 2025 (Fri) 1,400.00 1,400.00 1,390.00 1,390.00 60,818
19th Jun 2025 (Thu) 1,408.00 1,408.00 1,392.00 1,392.00 20,658
18th Jun 2025 (Wed) 1,402.00 1,410.00 1,400.00 1,402.00 28,247
17th Jun 2025 (Tue) 1,422.00 1,422.00 1,400.00 1,400.00 48,554
16th Jun 2025 (Mon) 1,400.00 1,422.00 1,400.00 1,418.00 76,306
13th Jun 2025 (Fri) 1,414.00 1,414.00 1,398.00 1,410.00 57,233
12th Jun 2025 (Thu) 1,436.00 1,436.00 1,416.00 1,416.00 22,058
11th Jun 2025 (Wed) 1,434.00 1,446.00 1,432.00 1,438.00 34,541
10th Jun 2025 (Tue) 1,450.00 1,460.00 1,440.00 1,442.00 89,550
9th Jun 2025 (Mon) 1,448.00 1,450.00 1,430.00 1,448.00 23,697
6th Jun 2025 (Fri) 1,434.00 1,450.00 1,434.00 1,450.00 20,764
5th Jun 2025 (Thu) 1,440.00 1,450.00 1,400.00 1,436.00 14,026
4th Jun 2025 (Wed) 1,428.00 1,440.00 1,416.00 1,440.00 20,747
3rd Jun 2025 (Tue) 1,454.00 1,454.00 1,408.00 1,408.00 31,672
2nd Jun 2025 (Mon) 1,440.00 1,440.00 1,420.00 1,428.00 24,471
30th May 2025 (Fri) 1,422.00 1,450.00 1,418.00 1,420.00 32,358
29th May 2025 (Thu) 1,436.00 1,436.00 1,410.00 1,418.00 20,680
28th May 2025 (Wed) 1,432.00 1,434.00 1,422.00 1,422.00 40,193
27th May 2025 (Tue) 1,420.00 1,440.00 1,410.00 1,430.00 52,401
26th May 2025 (Mon) 1,422.00 1,422.00 1,422.00 1,422.00 0
23rd May 2025 (Fri) 1,450.00 1,452.00 1,420.00 1,422.00 14,783
22nd May 2025 (Thu) 1,438.00 1,458.00 1,420.00 1,442.00 15,803
21st May 2025 (Wed) 1,436.00 1,458.00 1,420.00 1,444.00 17,425
20th May 2025 (Tue) 1,462.00 1,462.00 1,444.00 1,446.00 27,087
19th May 2025 (Mon) 1,444.00 1,470.00 1,444.00 1,466.00 21,982
16th May 2025 (Fri) 1,438.00 1,460.00 1,426.00 1,456.00 25,139
15th May 2025 (Thu) 1,460.00 1,460.00 1,424.00 1,426.00 48,280
14th May 2025 (Wed) 1,490.00 1,494.00 1,452.00 1,452.00 26,259
13th May 2025 (Tue) 1,504.00 1,510.00 1,460.00 1,490.00 37,200
12th May 2025 (Mon) 1,508.00 1,508.00 1,474.00 1,474.00 84,180
9th May 2025 (Fri) 1,482.00 1,482.00 1,472.00 1,474.00 23,265
8th May 2025 (Thu) 1,500.00 1,500.00 1,478.00 1,478.00 39,617
7th May 2025 (Wed) 1,466.00 1,490.00 1,466.00 1,490.00 39,124
6th May 2025 (Tue) 1,468.00 1,490.00 1,438.00 1,478.00 102,017
5th May 2025 (Mon) 1,428.00 1,428.00 1,428.00 1,428.00 0
2nd May 2025 (Fri) 1,468.00 1,470.00 1,428.00 1,428.00 42,246
1st May 2025 (Thu) 1,436.00 1,436.00 1,428.00 1,436.00 11,155
30th Apr 2025 (Wed) 1,420.00 1,430.00 1,416.00 1,418.00 31,469
29th Apr 2025 (Tue) 1,430.00 1,438.00 1,410.00 1,418.00 42,522
28th Apr 2025 (Mon) 1,476.00 1,476.00 1,420.00 1,426.00 62,258
25th Apr 2025 (Fri) 1,466.00 1,466.00 1,442.00 1,448.00 25,872
FTSE 100 Latest
Value8,718.75
Change-40.24