Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,382.00 1,398.00 1,382.00 1,390.00 21,935
27th Aug 2025 (Wed) 1,404.00 1,404.00 1,368.00 1,380.00 50,323
26th Aug 2025 (Tue) 1,408.00 1,430.00 1,400.00 1,400.00 36,742
25th Aug 2025 (Mon) 1,426.00 1,426.00 1,426.00 1,426.00 0
22nd Aug 2025 (Fri) 1,450.00 1,450.00 1,424.00 1,426.00 20,761
21st Aug 2025 (Thu) 1,410.00 1,420.00 1,410.00 1,414.00 31,347
20th Aug 2025 (Wed) 1,440.00 1,442.00 1,412.00 1,424.00 34,714
19th Aug 2025 (Tue) 1,434.00 1,438.00 1,426.00 1,432.00 59,820
18th Aug 2025 (Mon) 1,414.00 1,430.00 1,410.00 1,410.00 18,256
15th Aug 2025 (Fri) 1,450.00 1,450.00 1,414.00 1,416.00 170,966
14th Aug 2025 (Thu) 1,454.00 1,460.00 1,430.00 1,434.00 23,368
13th Aug 2025 (Wed) 1,440.00 1,444.00 1,424.00 1,430.00 238,134
12th Aug 2025 (Tue) 1,450.00 1,452.00 1,444.00 1,446.00 30,688
11th Aug 2025 (Mon) 1,454.00 1,454.00 1,448.00 1,450.00 43,898
8th Aug 2025 (Fri) 1,468.00 1,468.00 1,440.00 1,444.00 64,245
7th Aug 2025 (Thu) 1,464.00 1,476.00 1,442.00 1,452.00 97,732
6th Aug 2025 (Wed) 1,440.00 1,476.00 1,440.00 1,466.00 22,419
5th Aug 2025 (Tue) 1,458.00 1,474.00 1,458.00 1,460.00 23,211
4th Aug 2025 (Mon) 1,450.00 1,470.00 1,450.00 1,470.00 32,451
1st Aug 2025 (Fri) 1,420.00 1,448.00 1,420.00 1,444.00 29,773
31st Jul 2025 (Thu) 1,440.00 1,450.00 1,434.00 1,450.00 37,337
30th Jul 2025 (Wed) 1,490.00 1,490.00 1,440.00 1,440.00 103,085
29th Jul 2025 (Tue) 1,508.00 1,510.00 1,480.00 1,480.00 21,267
28th Jul 2025 (Mon) 1,542.00 1,542.00 1,514.00 1,514.00 69,306
25th Jul 2025 (Fri) 1,520.00 1,540.00 1,520.00 1,528.00 16,576
24th Jul 2025 (Thu) 1,530.00 1,530.00 1,522.00 1,528.00 20,924
23rd Jul 2025 (Wed) 1,522.00 1,536.00 1,518.00 1,536.00 62,124
22nd Jul 2025 (Tue) 1,504.00 1,512.00 1,504.00 1,512.00 32,129
21st Jul 2025 (Mon) 1,474.00 1,516.00 1,474.00 1,516.00 22,580
18th Jul 2025 (Fri) 1,472.00 1,490.00 1,472.00 1,482.00 11,047
17th Jul 2025 (Thu) 1,454.00 1,470.00 1,454.00 1,468.00 15,612
16th Jul 2025 (Wed) 1,486.00 1,488.00 1,472.00 1,484.00 15,248
15th Jul 2025 (Tue) 1,468.00 1,490.00 1,462.00 1,490.00 30,073
14th Jul 2025 (Mon) 1,462.00 1,468.00 1,442.00 1,466.00 10,412
11th Jul 2025 (Fri) 1,432.00 1,460.00 1,432.00 1,456.00 13,747
10th Jul 2025 (Thu) 1,422.00 1,460.00 1,420.00 1,452.00 44,945
9th Jul 2025 (Wed) 1,442.00 1,442.00 1,432.00 1,432.00 31,343
8th Jul 2025 (Tue) 1,420.00 1,446.00 1,420.00 1,432.00 49,579
7th Jul 2025 (Mon) 1,448.00 1,450.00 1,428.00 1,430.00 20,733
4th Jul 2025 (Fri) 1,412.00 1,428.00 1,412.00 1,428.00 21,927
3rd Jul 2025 (Thu) 1,430.00 1,438.00 1,424.00 1,428.00 23,069
2nd Jul 2025 (Wed) 1,422.00 1,440.00 1,408.00 1,430.00 50,420
1st Jul 2025 (Tue) 1,440.00 1,440.00 1,402.00 1,432.00 38,176
30th Jun 2025 (Mon) 1,410.00 1,440.00 1,410.00 1,424.00 32,058
FTSE 100 Latest
Value9,216.82
Change-38.68