| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,630.00 | 1,632.00 | 1,618.00 | 1,618.00 | 3,203 |
| 30th Dec 2025 (Tue) | 1,632.00 | 1,632.00 | 1,610.00 | 1,632.00 | 36,460 |
| 29th Dec 2025 (Mon) | 1,616.00 | 1,630.00 | 1,606.00 | 1,606.00 | 37,825 |
| 26th Dec 2025 (Fri) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 25th Dec 2025 (Thu) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 24th Dec 2025 (Wed) | 1,616.00 | 1,630.00 | 1,612.00 | 1,616.00 | 29,925 |
| 23rd Dec 2025 (Tue) | 1,630.00 | 1,630.00 | 1,586.00 | 1,616.00 | 23,006 |
| 22nd Dec 2025 (Mon) | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 33,641 |
| 19th Dec 2025 (Fri) | 1,614.00 | 1,618.00 | 1,604.00 | 1,618.00 | 83,194 |
| 18th Dec 2025 (Thu) | 1,584.00 | 1,610.00 | 1,584.00 | 1,606.00 | 72,132 |
| 17th Dec 2025 (Wed) | 1,562.00 | 1,608.00 | 1,562.00 | 1,594.00 | 82,686 |
| 16th Dec 2025 (Tue) | 1,552.00 | 1,570.00 | 1,552.00 | 1,570.00 | 63,484 |
| 15th Dec 2025 (Mon) | 1,570.00 | 1,570.00 | 1,560.00 | 1,564.00 | 68,008 |
| 12th Dec 2025 (Fri) | 1,554.00 | 1,568.00 | 1,546.00 | 1,568.00 | 46,865 |
| 11th Dec 2025 (Thu) | 1,554.00 | 1,560.00 | 1,550.00 | 1,554.00 | 41,688 |
| 10th Dec 2025 (Wed) | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 44,742 |
| 9th Dec 2025 (Tue) | 1,570.00 | 1,570.00 | 1,538.00 | 1,556.00 | 42,001 |
| 8th Dec 2025 (Mon) | 1,544.00 | 1,560.00 | 1,536.00 | 1,560.00 | 50,568 |
| 5th Dec 2025 (Fri) | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 21,780 |
| 4th Dec 2025 (Thu) | 1,550.00 | 1,552.00 | 1,546.00 | 1,546.00 | 48,912 |
| 3rd Dec 2025 (Wed) | 1,566.00 | 1,566.00 | 1,558.00 | 1,566.00 | 69,622 |
| 2nd Dec 2025 (Tue) | 1,576.00 | 1,578.00 | 1,548.00 | 1,558.00 | 54,636 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,580.00 | 1,564.00 | 1,564.00 | 5,732 |
| 28th Nov 2025 (Fri) | 1,572.00 | 1,574.00 | 1,568.00 | 1,570.00 | 35,494 |
| 27th Nov 2025 (Thu) | 1,576.00 | 1,576.00 | 1,562.00 | 1,570.00 | 58,658 |
| 26th Nov 2025 (Wed) | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 27,614 |
| 25th Nov 2025 (Tue) | 1,558.00 | 1,564.00 | 1,552.00 | 1,552.00 | 46,488 |
| 24th Nov 2025 (Mon) | 1,554.00 | 1,574.00 | 1,554.00 | 1,556.00 | 73,655 |
| 21st Nov 2025 (Fri) | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 47,887 |
| 20th Nov 2025 (Thu) | 1,546.00 | 1,552.00 | 1,544.00 | 1,552.00 | 36,585 |
| 19th Nov 2025 (Wed) | 1,542.00 | 1,542.00 | 1,522.00 | 1,540.00 | 78,476 |
| 18th Nov 2025 (Tue) | 1,576.00 | 1,578.00 | 1,534.00 | 1,546.00 | 71,586 |
| 17th Nov 2025 (Mon) | 1,556.00 | 1,586.00 | 1,550.00 | 1,582.00 | 37,794 |
| 14th Nov 2025 (Fri) | 1,550.00 | 1,570.00 | 1,550.00 | 1,558.00 | 521,946 |
| 13th Nov 2025 (Thu) | 1,550.00 | 1,578.00 | 1,550.00 | 1,572.00 | 42,136 |
| 12th Nov 2025 (Wed) | 1,558.00 | 1,560.00 | 1,550.00 | 1,550.00 | 58,923 |
| 11th Nov 2025 (Tue) | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 24,023 |
| 10th Nov 2025 (Mon) | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 36,457 |
| 7th Nov 2025 (Fri) | 1,522.00 | 1,538.00 | 1,522.00 | 1,534.00 | 33,366 |
| 6th Nov 2025 (Thu) | 1,530.00 | 1,542.00 | 1,502.00 | 1,532.00 | 41,115 |
| 5th Nov 2025 (Wed) | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 177,140 |
| 4th Nov 2025 (Tue) | 1,480.00 | 1,514.00 | 1,480.00 | 1,514.00 | 22,234 |
| 3rd Nov 2025 (Mon) | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 50,603 |
| 31st Oct 2025 (Fri) | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 133,592 |