| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 39,965 |
| 5th Feb 2026 (Thu) | 1,514.00 | 1,516.00 | 1,506.00 | 1,508.00 | 48,067 |
| 4th Feb 2026 (Wed) | 1,540.00 | 1,550.00 | 1,510.00 | 1,520.00 | 83,576 |
| 3rd Feb 2026 (Tue) | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 45,568 |
| 2nd Feb 2026 (Mon) | 1,524.00 | 1,556.00 | 1,524.00 | 1,556.00 | 24,898 |
| 30th Jan 2026 (Fri) | 1,520.00 | 1,536.00 | 1,520.00 | 1,536.00 | 43,148 |
| 29th Jan 2026 (Thu) | 1,514.00 | 1,538.00 | 1,512.00 | 1,520.00 | 81,129 |
| 28th Jan 2026 (Wed) | 1,562.00 | 1,562.00 | 1,522.00 | 1,522.00 | 44,591 |
| 27th Jan 2026 (Tue) | 1,520.00 | 1,544.00 | 1,520.00 | 1,542.00 | 38,836 |
| 26th Jan 2026 (Mon) | 1,524.00 | 1,542.00 | 1,516.00 | 1,534.00 | 52,314 |
| 23rd Jan 2026 (Fri) | 1,528.00 | 1,540.00 | 1,526.00 | 1,538.00 | 24,761 |
| 22nd Jan 2026 (Thu) | 1,540.00 | 1,548.00 | 1,528.00 | 1,528.00 | 48,674 |
| 21st Jan 2026 (Wed) | 1,552.00 | 1,582.00 | 1,548.00 | 1,560.00 | 19,277 |
| 20th Jan 2026 (Tue) | 1,558.00 | 1,570.00 | 1,544.00 | 1,550.00 | 72,615 |
| 19th Jan 2026 (Mon) | 1,576.00 | 1,588.00 | 1,568.00 | 1,568.00 | 26,806 |
| 16th Jan 2026 (Fri) | 1,574.00 | 1,582.00 | 1,574.00 | 1,574.00 | 72,021 |
| 15th Jan 2026 (Thu) | 1,566.00 | 1,580.00 | 1,566.00 | 1,574.00 | 37,809 |
| 14th Jan 2026 (Wed) | 1,566.00 | 1,566.00 | 1,558.00 | 1,558.00 | 24,658 |
| 13th Jan 2026 (Tue) | 1,598.00 | 1,602.00 | 1,582.00 | 1,582.00 | 38,129 |
| 12th Jan 2026 (Mon) | 1,590.00 | 1,590.00 | 1,572.00 | 1,582.00 | 42,186 |
| 9th Jan 2026 (Fri) | 1,592.00 | 1,596.00 | 1,580.00 | 1,588.00 | 35,486 |
| 8th Jan 2026 (Thu) | 1,610.00 | 1,612.00 | 1,590.00 | 1,590.00 | 26,309 |
| 7th Jan 2026 (Wed) | 1,622.00 | 1,632.00 | 1,606.00 | 1,606.00 | 52,747 |
| 6th Jan 2026 (Tue) | 1,616.00 | 1,630.00 | 1,612.00 | 1,624.00 | 28,427 |
| 5th Jan 2026 (Mon) | 1,622.00 | 1,624.00 | 1,612.00 | 1,612.00 | 44,754 |
| 2nd Jan 2026 (Fri) | 1,622.00 | 1,622.00 | 1,618.00 | 1,618.00 | 8,557 |
| 1st Jan 2026 (Thu) | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
| 31st Dec 2025 (Wed) | 1,630.00 | 1,632.00 | 1,618.00 | 1,618.00 | 3,203 |
| 30th Dec 2025 (Tue) | 1,632.00 | 1,632.00 | 1,610.00 | 1,632.00 | 36,460 |
| 29th Dec 2025 (Mon) | 1,616.00 | 1,630.00 | 1,606.00 | 1,606.00 | 37,825 |
| 26th Dec 2025 (Fri) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 25th Dec 2025 (Thu) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 24th Dec 2025 (Wed) | 1,616.00 | 1,630.00 | 1,612.00 | 1,616.00 | 29,925 |
| 23rd Dec 2025 (Tue) | 1,630.00 | 1,630.00 | 1,586.00 | 1,616.00 | 23,006 |
| 22nd Dec 2025 (Mon) | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 33,641 |
| 19th Dec 2025 (Fri) | 1,614.00 | 1,618.00 | 1,604.00 | 1,618.00 | 83,194 |
| 18th Dec 2025 (Thu) | 1,584.00 | 1,610.00 | 1,584.00 | 1,606.00 | 72,132 |
| 17th Dec 2025 (Wed) | 1,562.00 | 1,608.00 | 1,562.00 | 1,594.00 | 82,686 |
| 16th Dec 2025 (Tue) | 1,552.00 | 1,570.00 | 1,552.00 | 1,570.00 | 63,484 |
| 15th Dec 2025 (Mon) | 1,570.00 | 1,570.00 | 1,560.00 | 1,564.00 | 68,008 |
| 12th Dec 2025 (Fri) | 1,554.00 | 1,568.00 | 1,546.00 | 1,568.00 | 46,865 |
| 11th Dec 2025 (Thu) | 1,554.00 | 1,560.00 | 1,550.00 | 1,554.00 | 41,688 |
| 10th Dec 2025 (Wed) | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 44,742 |
| 9th Dec 2025 (Tue) | 1,570.00 | 1,570.00 | 1,538.00 | 1,556.00 | 42,001 |
| 8th Dec 2025 (Mon) | 1,544.00 | 1,560.00 | 1,536.00 | 1,560.00 | 50,568 |