| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,434.00 | 1,438.00 | 1,424.00 | 1,436.00 | 54,955 |
| 16th Sep 2025 (Tue) | 1,432.00 | 1,438.00 | 1,430.00 | 1,430.00 | 20,575 |
| 15th Sep 2025 (Mon) | 1,432.00 | 1,438.00 | 1,424.00 | 1,438.00 | 26,356 |
| 12th Sep 2025 (Fri) | 1,432.00 | 1,440.00 | 1,430.00 | 1,432.00 | 37,859 |
| 11th Sep 2025 (Thu) | 1,440.00 | 1,440.00 | 1,434.00 | 1,440.00 | 63,510 |
| 10th Sep 2025 (Wed) | 1,460.00 | 1,460.00 | 1,438.00 | 1,440.00 | 70,793 |
| 9th Sep 2025 (Tue) | 1,440.00 | 1,458.00 | 1,440.00 | 1,454.00 | 60,166 |
| 8th Sep 2025 (Mon) | 1,442.00 | 1,466.00 | 1,434.00 | 1,448.00 | 44,742 |
| 5th Sep 2025 (Fri) | 1,438.00 | 1,440.00 | 1,428.00 | 1,440.00 | 41,901 |
| 4th Sep 2025 (Thu) | 1,414.00 | 1,436.00 | 1,408.00 | 1,436.00 | 42,870 |
| 3rd Sep 2025 (Wed) | 1,386.00 | 1,400.00 | 1,382.00 | 1,392.00 | 33,942 |
| 2nd Sep 2025 (Tue) | 1,390.00 | 1,398.00 | 1,384.00 | 1,390.00 | 56,162 |
| 1st Sep 2025 (Mon) | 1,390.00 | 1,402.00 | 1,390.00 | 1,402.00 | 148,389 |
| 29th Aug 2025 (Fri) | 1,390.00 | 1,410.00 | 1,388.00 | 1,400.00 | 44,214 |
| 28th Aug 2025 (Thu) | 1,382.00 | 1,398.00 | 1,382.00 | 1,390.00 | 21,935 |
| 27th Aug 2025 (Wed) | 1,404.00 | 1,404.00 | 1,368.00 | 1,380.00 | 50,323 |
| 26th Aug 2025 (Tue) | 1,408.00 | 1,430.00 | 1,400.00 | 1,400.00 | 36,742 |
| 25th Aug 2025 (Mon) | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,450.00 | 1,450.00 | 1,424.00 | 1,426.00 | 20,761 |
| 21st Aug 2025 (Thu) | 1,410.00 | 1,420.00 | 1,410.00 | 1,414.00 | 31,347 |
| 20th Aug 2025 (Wed) | 1,440.00 | 1,442.00 | 1,412.00 | 1,424.00 | 34,714 |
| 19th Aug 2025 (Tue) | 1,434.00 | 1,438.00 | 1,426.00 | 1,432.00 | 59,820 |
| 18th Aug 2025 (Mon) | 1,414.00 | 1,430.00 | 1,410.00 | 1,410.00 | 18,256 |
| 15th Aug 2025 (Fri) | 1,450.00 | 1,450.00 | 1,414.00 | 1,416.00 | 170,966 |
| 14th Aug 2025 (Thu) | 1,454.00 | 1,460.00 | 1,430.00 | 1,434.00 | 23,368 |
| 13th Aug 2025 (Wed) | 1,440.00 | 1,444.00 | 1,424.00 | 1,430.00 | 238,134 |
| 12th Aug 2025 (Tue) | 1,450.00 | 1,452.00 | 1,444.00 | 1,446.00 | 30,688 |
| 11th Aug 2025 (Mon) | 1,454.00 | 1,454.00 | 1,448.00 | 1,450.00 | 43,898 |
| 8th Aug 2025 (Fri) | 1,468.00 | 1,468.00 | 1,440.00 | 1,444.00 | 64,245 |
| 7th Aug 2025 (Thu) | 1,464.00 | 1,476.00 | 1,442.00 | 1,452.00 | 97,732 |
| 6th Aug 2025 (Wed) | 1,440.00 | 1,476.00 | 1,440.00 | 1,466.00 | 22,419 |
| 5th Aug 2025 (Tue) | 1,458.00 | 1,474.00 | 1,458.00 | 1,460.00 | 23,211 |
| 4th Aug 2025 (Mon) | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 32,451 |
| 1st Aug 2025 (Fri) | 1,420.00 | 1,448.00 | 1,420.00 | 1,444.00 | 29,773 |
| 31st Jul 2025 (Thu) | 1,440.00 | 1,450.00 | 1,434.00 | 1,450.00 | 37,337 |
| 30th Jul 2025 (Wed) | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 103,085 |
| 29th Jul 2025 (Tue) | 1,508.00 | 1,510.00 | 1,480.00 | 1,480.00 | 21,267 |
| 28th Jul 2025 (Mon) | 1,542.00 | 1,542.00 | 1,514.00 | 1,514.00 | 69,306 |
| 25th Jul 2025 (Fri) | 1,520.00 | 1,540.00 | 1,520.00 | 1,528.00 | 16,576 |
| 24th Jul 2025 (Thu) | 1,530.00 | 1,530.00 | 1,522.00 | 1,528.00 | 20,924 |
| 23rd Jul 2025 (Wed) | 1,522.00 | 1,536.00 | 1,518.00 | 1,536.00 | 62,124 |
| 22nd Jul 2025 (Tue) | 1,504.00 | 1,512.00 | 1,504.00 | 1,512.00 | 32,129 |
| 21st Jul 2025 (Mon) | 1,474.00 | 1,516.00 | 1,474.00 | 1,516.00 | 22,580 |
| 18th Jul 2025 (Fri) | 1,472.00 | 1,490.00 | 1,472.00 | 1,482.00 | 11,047 |