| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 1,532.00 | 1,552.00 | 1,532.00 | 1,534.00 | 5,433 |
| 7th Nov 2025 (Fri) | 1,522.00 | 1,538.00 | 1,522.00 | 1,534.00 | 33,366 |
| 6th Nov 2025 (Thu) | 1,530.00 | 1,542.00 | 1,502.00 | 1,532.00 | 41,115 |
| 5th Nov 2025 (Wed) | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 177,140 |
| 4th Nov 2025 (Tue) | 1,480.00 | 1,514.00 | 1,480.00 | 1,514.00 | 22,234 |
| 3rd Nov 2025 (Mon) | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 50,603 |
| 31st Oct 2025 (Fri) | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 133,592 |
| 30th Oct 2025 (Thu) | 1,500.00 | 1,508.00 | 1,494.00 | 1,498.00 | 48,479 |
| 29th Oct 2025 (Wed) | 1,498.00 | 1,506.00 | 1,498.00 | 1,500.00 | 61,832 |
| 28th Oct 2025 (Tue) | 1,492.00 | 1,496.00 | 1,480.00 | 1,490.00 | 368,776 |
| 27th Oct 2025 (Mon) | 1,518.00 | 1,520.00 | 1,496.00 | 1,496.00 | 68,502 |
| 24th Oct 2025 (Fri) | 1,526.00 | 1,526.00 | 1,500.00 | 1,506.00 | 20,131 |
| 23rd Oct 2025 (Thu) | 1,500.00 | 1,500.00 | 1,490.00 | 1,498.00 | 33,939 |
| 22nd Oct 2025 (Wed) | 1,488.00 | 1,516.00 | 1,488.00 | 1,514.00 | 30,413 |
| 21st Oct 2025 (Tue) | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 48,294 |
| 20th Oct 2025 (Mon) | 1,498.00 | 1,510.00 | 1,490.00 | 1,504.00 | 34,041 |
| 17th Oct 2025 (Fri) | 1,500.00 | 1,502.00 | 1,472.00 | 1,490.00 | 40,558 |
| 16th Oct 2025 (Thu) | 1,492.00 | 1,508.00 | 1,492.00 | 1,500.00 | 47,647 |
| 15th Oct 2025 (Wed) | 1,510.00 | 1,520.00 | 1,492.00 | 1,510.00 | 33,395 |
| 14th Oct 2025 (Tue) | 1,476.00 | 1,518.00 | 1,476.00 | 1,502.00 | 36,710 |
| 13th Oct 2025 (Mon) | 1,478.00 | 1,498.00 | 1,478.00 | 1,492.00 | 40,828 |
| 10th Oct 2025 (Fri) | 1,480.00 | 1,500.00 | 1,476.00 | 1,476.00 | 111,477 |
| 9th Oct 2025 (Thu) | 1,480.00 | 1,508.00 | 1,480.00 | 1,480.00 | 43,422 |
| 8th Oct 2025 (Wed) | 1,490.00 | 1,512.00 | 1,490.00 | 1,508.00 | 68,228 |
| 7th Oct 2025 (Tue) | 1,508.00 | 1,508.00 | 1,486.00 | 1,490.00 | 28,189 |
| 6th Oct 2025 (Mon) | 1,496.00 | 1,502.00 | 1,484.00 | 1,496.00 | 65,142 |
| 3rd Oct 2025 (Fri) | 1,512.00 | 1,512.00 | 1,498.00 | 1,498.00 | 162,153 |
| 2nd Oct 2025 (Thu) | 1,530.00 | 1,536.00 | 1,516.00 | 1,516.00 | 154,263 |
| 1st Oct 2025 (Wed) | 1,510.00 | 1,550.00 | 1,486.00 | 1,526.00 | 43,964 |
| 30th Sep 2025 (Tue) | 1,510.00 | 1,518.00 | 1,484.00 | 1,490.00 | 84,005 |
| 29th Sep 2025 (Mon) | 1,492.00 | 1,510.00 | 1,482.00 | 1,510.00 | 36,312 |
| 26th Sep 2025 (Fri) | 1,460.00 | 1,504.00 | 1,456.00 | 1,486.00 | 59,545 |
| 25th Sep 2025 (Thu) | 1,440.00 | 1,456.00 | 1,434.00 | 1,450.00 | 189,943 |
| 24th Sep 2025 (Wed) | 1,426.00 | 1,450.00 | 1,426.00 | 1,440.00 | 52,290 |
| 23rd Sep 2025 (Tue) | 1,432.00 | 1,444.00 | 1,432.00 | 1,434.00 | 70,587 |
| 22nd Sep 2025 (Mon) | 1,424.00 | 1,436.00 | 1,424.00 | 1,434.00 | 29,228 |
| 19th Sep 2025 (Fri) | 1,424.00 | 1,448.00 | 1,424.00 | 1,434.00 | 126,108 |
| 18th Sep 2025 (Thu) | 1,428.00 | 1,446.00 | 1,426.00 | 1,434.00 | 41,582 |
| 17th Sep 2025 (Wed) | 1,434.00 | 1,438.00 | 1,424.00 | 1,436.00 | 54,955 |
| 16th Sep 2025 (Tue) | 1,432.00 | 1,438.00 | 1,430.00 | 1,430.00 | 20,575 |
| 15th Sep 2025 (Mon) | 1,432.00 | 1,438.00 | 1,424.00 | 1,438.00 | 26,356 |
| 12th Sep 2025 (Fri) | 1,432.00 | 1,440.00 | 1,430.00 | 1,432.00 | 37,859 |
| 11th Sep 2025 (Thu) | 1,440.00 | 1,440.00 | 1,434.00 | 1,440.00 | 63,510 |
| 10th Sep 2025 (Wed) | 1,460.00 | 1,460.00 | 1,438.00 | 1,440.00 | 70,793 |