| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 1,412.00 | 1,422.00 | 1,410.00 | 1,420.00 | 54,093 |
| 16th Mar 2026 (Mon) | 1,420.00 | 1,428.00 | 1,414.00 | 1,420.00 | 75,717 |
| 13th Mar 2026 (Fri) | 1,440.00 | 1,442.00 | 1,420.00 | 1,430.00 | 33,947 |
| 12th Mar 2026 (Thu) | 1,436.00 | 1,450.00 | 1,436.00 | 1,440.00 | 30,075 |
| 11th Mar 2026 (Wed) | 1,450.00 | 1,450.00 | 1,436.00 | 1,448.00 | 48,057 |
| 10th Mar 2026 (Tue) | 1,442.00 | 1,474.00 | 1,442.00 | 1,444.00 | 63,089 |
| 9th Mar 2026 (Mon) | 1,414.00 | 1,442.00 | 1,414.00 | 1,430.00 | 122,761 |
| 6th Mar 2026 (Fri) | 1,426.00 | 1,452.00 | 1,426.00 | 1,444.00 | 56,435 |
| 5th Mar 2026 (Thu) | 1,434.00 | 1,450.00 | 1,420.00 | 1,444.00 | 35,931 |
| 4th Mar 2026 (Wed) | 1,406.00 | 1,438.00 | 1,404.00 | 1,438.00 | 20,793 |
| 3rd Mar 2026 (Tue) | 1,404.00 | 1,410.00 | 1,402.00 | 1,410.00 | 65,219 |
| 2nd Mar 2026 (Mon) | 1,424.00 | 1,424.00 | 1,394.00 | 1,416.00 | 93,372 |
| 27th Feb 2026 (Fri) | 1,424.00 | 1,446.00 | 1,420.00 | 1,430.00 | 63,162 |
| 26th Feb 2026 (Thu) | 1,442.00 | 1,450.00 | 1,430.00 | 1,430.00 | 42,748 |
| 25th Feb 2026 (Wed) | 1,410.00 | 1,450.00 | 1,410.00 | 1,440.00 | 40,637 |
| 24th Feb 2026 (Tue) | 1,422.00 | 1,422.00 | 1,380.00 | 1,404.00 | 85,551 |
| 23rd Feb 2026 (Mon) | 1,488.00 | 1,488.00 | 1,430.00 | 1,438.00 | 45,926 |
| 20th Feb 2026 (Fri) | 1,500.00 | 1,500.00 | 1,474.00 | 1,478.00 | 60,155 |
| 19th Feb 2026 (Thu) | 1,488.00 | 1,502.00 | 1,488.00 | 1,488.00 | 69,146 |
| 18th Feb 2026 (Wed) | 1,484.00 | 1,488.00 | 1,484.00 | 1,488.00 | 20,617 |
| 17th Feb 2026 (Tue) | 1,474.00 | 1,484.00 | 1,474.00 | 1,484.00 | 50,407 |
| 16th Feb 2026 (Mon) | 1,470.00 | 1,496.00 | 1,470.00 | 1,484.00 | 40,645 |
| 13th Feb 2026 (Fri) | 1,496.00 | 1,504.00 | 1,490.00 | 1,492.00 | 32,265 |
| 12th Feb 2026 (Thu) | 1,486.00 | 1,510.00 | 1,474.00 | 1,496.00 | 44,981 |
| 11th Feb 2026 (Wed) | 1,482.00 | 1,496.00 | 1,472.00 | 1,494.00 | 56,146 |
| 10th Feb 2026 (Tue) | 1,490.00 | 1,510.00 | 1,480.00 | 1,480.00 | 43,653 |
| 9th Feb 2026 (Mon) | 1,516.00 | 1,516.00 | 1,490.00 | 1,490.00 | 40,766 |
| 6th Feb 2026 (Fri) | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 39,965 |
| 5th Feb 2026 (Thu) | 1,514.00 | 1,516.00 | 1,506.00 | 1,508.00 | 48,067 |
| 4th Feb 2026 (Wed) | 1,540.00 | 1,550.00 | 1,510.00 | 1,520.00 | 83,576 |
| 3rd Feb 2026 (Tue) | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 45,568 |
| 2nd Feb 2026 (Mon) | 1,524.00 | 1,556.00 | 1,524.00 | 1,556.00 | 24,898 |
| 30th Jan 2026 (Fri) | 1,520.00 | 1,536.00 | 1,520.00 | 1,536.00 | 43,148 |
| 29th Jan 2026 (Thu) | 1,514.00 | 1,538.00 | 1,512.00 | 1,520.00 | 81,129 |
| 28th Jan 2026 (Wed) | 1,562.00 | 1,562.00 | 1,522.00 | 1,522.00 | 44,591 |
| 27th Jan 2026 (Tue) | 1,520.00 | 1,544.00 | 1,520.00 | 1,542.00 | 38,836 |
| 26th Jan 2026 (Mon) | 1,524.00 | 1,542.00 | 1,516.00 | 1,534.00 | 52,314 |
| 23rd Jan 2026 (Fri) | 1,528.00 | 1,540.00 | 1,526.00 | 1,538.00 | 24,761 |
| 22nd Jan 2026 (Thu) | 1,540.00 | 1,548.00 | 1,528.00 | 1,528.00 | 48,674 |
| 21st Jan 2026 (Wed) | 1,552.00 | 1,582.00 | 1,548.00 | 1,560.00 | 19,277 |
| 20th Jan 2026 (Tue) | 1,558.00 | 1,570.00 | 1,544.00 | 1,550.00 | 72,615 |
| 19th Jan 2026 (Mon) | 1,576.00 | 1,588.00 | 1,568.00 | 1,568.00 | 26,806 |