| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,554.00 | 1,558.00 | 1,550.00 | 1,550.00 | 8,802 |
| 10th Dec 2025 (Wed) | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 44,742 |
| 9th Dec 2025 (Tue) | 1,570.00 | 1,570.00 | 1,538.00 | 1,556.00 | 42,001 |
| 8th Dec 2025 (Mon) | 1,544.00 | 1,560.00 | 1,536.00 | 1,560.00 | 50,568 |
| 5th Dec 2025 (Fri) | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 21,780 |
| 4th Dec 2025 (Thu) | 1,550.00 | 1,552.00 | 1,546.00 | 1,546.00 | 48,912 |
| 3rd Dec 2025 (Wed) | 1,566.00 | 1,566.00 | 1,558.00 | 1,566.00 | 69,622 |
| 2nd Dec 2025 (Tue) | 1,576.00 | 1,578.00 | 1,548.00 | 1,558.00 | 54,636 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,580.00 | 1,564.00 | 1,564.00 | 5,732 |
| 28th Nov 2025 (Fri) | 1,572.00 | 1,574.00 | 1,568.00 | 1,570.00 | 35,494 |
| 27th Nov 2025 (Thu) | 1,576.00 | 1,576.00 | 1,562.00 | 1,570.00 | 58,658 |
| 26th Nov 2025 (Wed) | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 27,614 |
| 25th Nov 2025 (Tue) | 1,558.00 | 1,564.00 | 1,552.00 | 1,552.00 | 46,488 |
| 24th Nov 2025 (Mon) | 1,554.00 | 1,574.00 | 1,554.00 | 1,556.00 | 73,655 |
| 21st Nov 2025 (Fri) | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 47,887 |
| 20th Nov 2025 (Thu) | 1,546.00 | 1,552.00 | 1,544.00 | 1,552.00 | 36,585 |
| 19th Nov 2025 (Wed) | 1,542.00 | 1,542.00 | 1,522.00 | 1,540.00 | 78,476 |
| 18th Nov 2025 (Tue) | 1,576.00 | 1,578.00 | 1,534.00 | 1,546.00 | 71,586 |
| 17th Nov 2025 (Mon) | 1,556.00 | 1,586.00 | 1,550.00 | 1,582.00 | 37,794 |
| 14th Nov 2025 (Fri) | 1,550.00 | 1,570.00 | 1,550.00 | 1,558.00 | 521,946 |
| 13th Nov 2025 (Thu) | 1,550.00 | 1,578.00 | 1,550.00 | 1,572.00 | 42,136 |
| 12th Nov 2025 (Wed) | 1,558.00 | 1,560.00 | 1,550.00 | 1,550.00 | 58,923 |
| 11th Nov 2025 (Tue) | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 24,023 |
| 10th Nov 2025 (Mon) | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 36,457 |
| 7th Nov 2025 (Fri) | 1,522.00 | 1,538.00 | 1,522.00 | 1,534.00 | 33,366 |
| 6th Nov 2025 (Thu) | 1,530.00 | 1,542.00 | 1,502.00 | 1,532.00 | 41,115 |
| 5th Nov 2025 (Wed) | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 177,140 |
| 4th Nov 2025 (Tue) | 1,480.00 | 1,514.00 | 1,480.00 | 1,514.00 | 22,234 |
| 3rd Nov 2025 (Mon) | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 50,603 |
| 31st Oct 2025 (Fri) | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 133,592 |
| 30th Oct 2025 (Thu) | 1,500.00 | 1,508.00 | 1,494.00 | 1,498.00 | 48,479 |
| 29th Oct 2025 (Wed) | 1,498.00 | 1,506.00 | 1,498.00 | 1,500.00 | 61,832 |
| 28th Oct 2025 (Tue) | 1,492.00 | 1,496.00 | 1,480.00 | 1,490.00 | 368,776 |
| 27th Oct 2025 (Mon) | 1,518.00 | 1,520.00 | 1,496.00 | 1,496.00 | 68,502 |
| 24th Oct 2025 (Fri) | 1,526.00 | 1,526.00 | 1,500.00 | 1,506.00 | 20,131 |
| 23rd Oct 2025 (Thu) | 1,500.00 | 1,500.00 | 1,490.00 | 1,498.00 | 33,939 |
| 22nd Oct 2025 (Wed) | 1,488.00 | 1,516.00 | 1,488.00 | 1,514.00 | 30,413 |
| 21st Oct 2025 (Tue) | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 48,294 |
| 20th Oct 2025 (Mon) | 1,498.00 | 1,510.00 | 1,490.00 | 1,504.00 | 34,041 |
| 17th Oct 2025 (Fri) | 1,500.00 | 1,502.00 | 1,472.00 | 1,490.00 | 40,558 |
| 16th Oct 2025 (Thu) | 1,492.00 | 1,508.00 | 1,492.00 | 1,500.00 | 47,647 |
| 15th Oct 2025 (Wed) | 1,510.00 | 1,520.00 | 1,492.00 | 1,510.00 | 33,395 |
| 14th Oct 2025 (Tue) | 1,476.00 | 1,518.00 | 1,476.00 | 1,502.00 | 36,710 |
| 13th Oct 2025 (Mon) | 1,478.00 | 1,498.00 | 1,478.00 | 1,492.00 | 40,828 |