| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 17th Apr 2025 (Thu) | 1,476.00 | 1,492.00 | 1,474.00 | 1,492.00 | 22,461 |
| 16th Apr 2025 (Wed) | 1,462.00 | 1,490.00 | 1,458.00 | 1,482.00 | 67,291 |
| 15th Apr 2025 (Tue) | 1,450.00 | 1,488.00 | 1,444.00 | 1,488.00 | 78,838 |
| 14th Apr 2025 (Mon) | 1,434.00 | 1,442.00 | 1,430.00 | 1,430.00 | 79,891 |
| 11th Apr 2025 (Fri) | 1,420.00 | 1,448.00 | 1,420.00 | 1,430.00 | 98,262 |
| 10th Apr 2025 (Thu) | 1,430.00 | 1,450.00 | 1,384.00 | 1,396.00 | 57,067 |
| 9th Apr 2025 (Wed) | 1,370.00 | 1,390.00 | 1,348.00 | 1,382.00 | 43,626 |
| 8th Apr 2025 (Tue) | 1,330.00 | 1,418.00 | 1,310.00 | 1,382.00 | 72,713 |
| 7th Apr 2025 (Mon) | 1,408.00 | 1,410.00 | 1,274.00 | 1,286.00 | 113,117 |
| 4th Apr 2025 (Fri) | 1,500.00 | 1,500.00 | 1,410.00 | 1,410.00 | 66,603 |
| 3rd Apr 2025 (Thu) | 1,500.00 | 1,530.00 | 1,500.00 | 1,514.00 | 163,243 |
| 2nd Apr 2025 (Wed) | 1,526.00 | 1,540.00 | 1,520.00 | 1,532.00 | 21,896 |
| 1st Apr 2025 (Tue) | 1,528.00 | 1,548.00 | 1,520.00 | 1,538.00 | 44,737 |
| 31st Mar 2025 (Mon) | 1,508.00 | 1,520.00 | 1,502.00 | 1,512.00 | 33,054 |
| 28th Mar 2025 (Fri) | 1,520.00 | 1,526.00 | 1,512.00 | 1,518.00 | 21,504 |
| 27th Mar 2025 (Thu) | 1,540.00 | 1,540.00 | 1,520.00 | 1,522.00 | 36,201 |
| 26th Mar 2025 (Wed) | 1,550.00 | 1,560.00 | 1,518.00 | 1,534.00 | 48,458 |
| 25th Mar 2025 (Tue) | 1,522.00 | 1,526.00 | 1,520.00 | 1,522.00 | 46,496 |
| 24th Mar 2025 (Mon) | 1,532.00 | 1,536.00 | 1,514.00 | 1,528.00 | 60,604 |
| 21st Mar 2025 (Fri) | 1,530.00 | 1,534.00 | 1,510.00 | 1,514.00 | 163,008 |
| 20th Mar 2025 (Thu) | 1,540.00 | 1,546.00 | 1,534.00 | 1,534.00 | 58,110 |
| 19th Mar 2025 (Wed) | 1,536.00 | 1,554.00 | 1,536.00 | 1,548.00 | 50,657 |
| 18th Mar 2025 (Tue) | 1,522.00 | 1,554.00 | 1,520.00 | 1,540.00 | 76,484 |
| 17th Mar 2025 (Mon) | 1,520.00 | 1,526.00 | 1,510.00 | 1,520.00 | 82,133 |
| 14th Mar 2025 (Fri) | 1,528.00 | 1,530.00 | 1,520.00 | 1,520.00 | 43,873 |
| 13th Mar 2025 (Thu) | 1,540.00 | 1,540.00 | 1,524.00 | 1,524.00 | 36,032 |
| 12th Mar 2025 (Wed) | 1,528.00 | 1,550.00 | 1,520.00 | 1,540.00 | 83,324 |
| 11th Mar 2025 (Tue) | 1,550.00 | 1,550.00 | 1,534.00 | 1,534.00 | 62,484 |
| 10th Mar 2025 (Mon) | 1,570.00 | 1,592.00 | 1,542.00 | 1,542.00 | 43,564 |
| 7th Mar 2025 (Fri) | 1,570.00 | 1,578.00 | 1,548.00 | 1,570.00 | 37,675 |
| 6th Mar 2025 (Thu) | 1,568.00 | 1,570.00 | 1,556.00 | 1,562.00 | 30,055 |
| 5th Mar 2025 (Wed) | 1,554.00 | 1,580.00 | 1,554.00 | 1,562.00 | 40,776 |
| 4th Mar 2025 (Tue) | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 65,282 |
| 3rd Mar 2025 (Mon) | 1,562.00 | 1,580.00 | 1,562.00 | 1,568.00 | 46,550 |
| 28th Feb 2025 (Fri) | 1,552.00 | 1,584.00 | 1,552.00 | 1,566.00 | 65,957 |
| 27th Feb 2025 (Thu) | 1,544.00 | 1,560.00 | 1,536.00 | 1,560.00 | 38,676 |
| 26th Feb 2025 (Wed) | 1,558.00 | 1,560.00 | 1,550.00 | 1,556.00 | 34,384 |
| 25th Feb 2025 (Tue) | 1,550.00 | 1,584.00 | 1,540.00 | 1,552.00 | 52,284 |
| 24th Feb 2025 (Mon) | 1,576.00 | 1,576.00 | 1,546.00 | 1,546.00 | 42,958 |
| 21st Feb 2025 (Fri) | 1,590.00 | 1,594.00 | 1,580.00 | 1,580.00 | 24,356 |
| 20th Feb 2025 (Thu) | 1,586.00 | 1,600.00 | 1,580.00 | 1,588.00 | 46,427 |
| 19th Feb 2025 (Wed) | 1,580.00 | 1,602.00 | 1,578.00 | 1,584.00 | 43,317 |