| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,422.00 | 1,450.00 | 1,418.00 | 1,420.00 | 32,358 |
| 29th May 2025 (Thu) | 1,436.00 | 1,436.00 | 1,410.00 | 1,418.00 | 20,680 |
| 28th May 2025 (Wed) | 1,432.00 | 1,434.00 | 1,422.00 | 1,422.00 | 40,193 |
| 27th May 2025 (Tue) | 1,420.00 | 1,440.00 | 1,410.00 | 1,430.00 | 52,401 |
| 26th May 2025 (Mon) | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0 |
| 23rd May 2025 (Fri) | 1,450.00 | 1,452.00 | 1,420.00 | 1,422.00 | 14,783 |
| 22nd May 2025 (Thu) | 1,438.00 | 1,458.00 | 1,420.00 | 1,442.00 | 15,803 |
| 21st May 2025 (Wed) | 1,436.00 | 1,458.00 | 1,420.00 | 1,444.00 | 17,425 |
| 20th May 2025 (Tue) | 1,462.00 | 1,462.00 | 1,444.00 | 1,446.00 | 27,087 |
| 19th May 2025 (Mon) | 1,444.00 | 1,470.00 | 1,444.00 | 1,466.00 | 21,982 |
| 16th May 2025 (Fri) | 1,438.00 | 1,460.00 | 1,426.00 | 1,456.00 | 25,139 |
| 15th May 2025 (Thu) | 1,460.00 | 1,460.00 | 1,424.00 | 1,426.00 | 48,280 |
| 14th May 2025 (Wed) | 1,490.00 | 1,494.00 | 1,452.00 | 1,452.00 | 26,259 |
| 13th May 2025 (Tue) | 1,504.00 | 1,510.00 | 1,460.00 | 1,490.00 | 37,200 |
| 12th May 2025 (Mon) | 1,508.00 | 1,508.00 | 1,474.00 | 1,474.00 | 84,180 |
| 9th May 2025 (Fri) | 1,482.00 | 1,482.00 | 1,472.00 | 1,474.00 | 23,265 |
| 8th May 2025 (Thu) | 1,500.00 | 1,500.00 | 1,478.00 | 1,478.00 | 39,617 |
| 7th May 2025 (Wed) | 1,466.00 | 1,490.00 | 1,466.00 | 1,490.00 | 39,124 |
| 6th May 2025 (Tue) | 1,468.00 | 1,490.00 | 1,438.00 | 1,478.00 | 102,017 |
| 5th May 2025 (Mon) | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 2nd May 2025 (Fri) | 1,468.00 | 1,470.00 | 1,428.00 | 1,428.00 | 42,246 |
| 1st May 2025 (Thu) | 1,436.00 | 1,436.00 | 1,428.00 | 1,436.00 | 11,155 |
| 30th Apr 2025 (Wed) | 1,420.00 | 1,430.00 | 1,416.00 | 1,418.00 | 31,469 |
| 29th Apr 2025 (Tue) | 1,430.00 | 1,438.00 | 1,410.00 | 1,418.00 | 42,522 |
| 28th Apr 2025 (Mon) | 1,476.00 | 1,476.00 | 1,420.00 | 1,426.00 | 62,258 |
| 25th Apr 2025 (Fri) | 1,466.00 | 1,466.00 | 1,442.00 | 1,448.00 | 25,872 |
| 24th Apr 2025 (Thu) | 1,462.00 | 1,462.00 | 1,448.00 | 1,460.00 | 22,633 |
| 23rd Apr 2025 (Wed) | 1,480.00 | 1,482.00 | 1,458.00 | 1,464.00 | 75,115 |
| 22nd Apr 2025 (Tue) | 1,480.00 | 1,480.00 | 1,468.00 | 1,470.00 | 136,167 |
| 21st Apr 2025 (Mon) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 18th Apr 2025 (Fri) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 17th Apr 2025 (Thu) | 1,476.00 | 1,492.00 | 1,474.00 | 1,492.00 | 22,461 |
| 16th Apr 2025 (Wed) | 1,462.00 | 1,490.00 | 1,458.00 | 1,482.00 | 67,291 |
| 15th Apr 2025 (Tue) | 1,450.00 | 1,488.00 | 1,444.00 | 1,488.00 | 78,838 |
| 14th Apr 2025 (Mon) | 1,434.00 | 1,442.00 | 1,430.00 | 1,430.00 | 79,891 |
| 11th Apr 2025 (Fri) | 1,420.00 | 1,448.00 | 1,420.00 | 1,430.00 | 98,262 |
| 10th Apr 2025 (Thu) | 1,430.00 | 1,450.00 | 1,384.00 | 1,396.00 | 57,067 |
| 9th Apr 2025 (Wed) | 1,370.00 | 1,390.00 | 1,348.00 | 1,382.00 | 43,626 |
| 8th Apr 2025 (Tue) | 1,330.00 | 1,418.00 | 1,310.00 | 1,382.00 | 72,713 |
| 7th Apr 2025 (Mon) | 1,408.00 | 1,410.00 | 1,274.00 | 1,286.00 | 113,117 |
| 4th Apr 2025 (Fri) | 1,500.00 | 1,500.00 | 1,410.00 | 1,410.00 | 66,603 |
| 3rd Apr 2025 (Thu) | 1,500.00 | 1,530.00 | 1,500.00 | 1,514.00 | 163,243 |
| 2nd Apr 2025 (Wed) | 1,526.00 | 1,540.00 | 1,520.00 | 1,532.00 | 21,896 |
| 1st Apr 2025 (Tue) | 1,528.00 | 1,548.00 | 1,520.00 | 1,538.00 | 44,737 |