| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $6.9025 | Automatic Execution |
16:02:49 - 02-Apr-26 |
| Sell* | 360 | $7.0375 | Uncrossing Trade |
15:50:20 - 02-Apr-26 |
| Sell* | 16 | $5.0475 | Automatic Execution |
14:10:55 - 02-Apr-26 |
| Buy* | 17 | $5.14 | Automatic Execution |
13:13:00 - 02-Apr-26 |
| Buy* | 5 | $5.2025 | Automatic Execution |
11:31:54 - 02-Apr-26 |
| Buy* | 5 | $5.2225 | Automatic Execution |
11:26:24 - 02-Apr-26 |
| Buy* | 83 | $5.2825 | Automatic Execution |
10:17:41 - 02-Apr-26 |
| Buy* | 2,506 | $5.2825 | Automatic Execution |
10:17:41 - 02-Apr-26 |
| Buy* | 220 | $5.375 | Automatic Execution |
09:48:24 - 02-Apr-26 |
| Buy* | 287 | $5.3575 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Buy* | 287 | $5.3575 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Buy* | 287 | $5.3575 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Buy* | 287 | $5.3575 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Sell* | 50 | $6.70 | Automatic Execution |
15:53:13 - 01-Apr-26 |
| Buy* | 360 | $6.7175 | Automatic Execution |
14:18:05 - 01-Apr-26 |
| Buy* | 15 | $6.655 | Automatic Execution |
10:15:12 - 01-Apr-26 |
| Buy* | 2 | $6.685 | Automatic Execution |
10:09:47 - 01-Apr-26 |
| Buy* | 61 | $6.685 | Automatic Execution |
10:09:32 - 01-Apr-26 |
| Buy* | 304 | $6.685 | Automatic Execution |
10:09:11 - 01-Apr-26 |
| Buy* | 1,900 | $6.68 | Automatic Execution |
10:08:44 - 01-Apr-26 |
| Sell* | 814 | $6.6825 | Automatic Execution |
10:08:44 - 01-Apr-26 |
| Buy* | 125 | $6.6825 | Automatic Execution |
10:08:44 - 01-Apr-26 |
| Sell* | 271 | $6.68 | Automatic Execution |
10:08:44 - 01-Apr-26 |
| Buy* | 480 | $6.68 | Automatic Execution |
10:08:44 - 01-Apr-26 |
| Buy* | 15 | $6.66 | Automatic Execution |
10:01:41 - 01-Apr-26 |
| Buy* | 15 | $6.6625 | Automatic Execution |
10:01:37 - 01-Apr-26 |
| Buy* | 15 | $6.67 | Automatic Execution |
10:01:30 - 01-Apr-26 |
| Sell* | 358 | $6.6725 | Automatic Execution |
09:38:05 - 01-Apr-26 |
| Buy* | 70 | $6.775 | Automatic Execution |
09:38:05 - 01-Apr-26 |
| Buy* | 400 | $6.7625 | Automatic Execution |
09:29:45 - 01-Apr-26 |
| Sell* | 436 | $6.6825 | Automatic Execution |
09:09:04 - 01-Apr-26 |
| Sell* | 122 | $6.685 | Automatic Execution |
09:09:04 - 01-Apr-26 |
| Buy* | 440 | $5.6775 | Automatic Execution |
15:03:39 - 31-Mar-26 |
| Buy* | 10 | $5.5125 | Suspected BUY Trade |
13:22:11 - 31-Mar-26 |
| Buy* | 5 | $5.2625 | Automatic Execution |
12:52:56 - 31-Mar-26 |
| Buy* | 3 | $5.2525 | Automatic Execution |
12:52:40 - 31-Mar-26 |
| Buy* | 1 | $5.1425 | Automatic Execution |
12:41:13 - 31-Mar-26 |
| Buy* | 2 | $5.1425 | Automatic Execution |
12:40:45 - 31-Mar-26 |
| Sell* | 211 | $4.967 | Automatic Execution |
11:42:05 - 31-Mar-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
10:48:32 - 31-Mar-26 |
| Buy* | 20 | $5.245 | Suspected BUY Trade |
14:57:22 - 30-Mar-26 |
| Buy* | 1 | $5.325 | Suspected BUY Trade |
14:49:44 - 30-Mar-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:32:52 - 30-Mar-26 |
| Buy* | 1 | $6.545 | Automatic Execution |
13:11:42 - 30-Mar-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
11:57:53 - 30-Mar-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
11:46:26 - 30-Mar-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
11:46:26 - 30-Mar-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
11:46:26 - 30-Mar-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:39:31 - 30-Mar-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
11:39:16 - 30-Mar-26 |
| Buy* | 1 | $6.495 | Automatic Execution |
11:25:48 - 30-Mar-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
11:01:19 - 30-Mar-26 |
| Buy* | 1 | $6.4675 | Automatic Execution |
10:56:28 - 30-Mar-26 |
| Buy* | 1 | $6.4675 | Automatic Execution |
10:56:19 - 30-Mar-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
10:45:35 - 30-Mar-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
10:30:43 - 30-Mar-26 |
| Sell* | 2 | $6.60 | Automatic Execution |
10:13:23 - 30-Mar-26 |
| Buy* | 5 | $6.625 | Automatic Execution |
09:44:11 - 30-Mar-26 |
| Buy* | 5 | $6.6325 | Automatic Execution |
09:40:25 - 30-Mar-26 |
| Buy* | 1 | $6.6325 | Automatic Execution |
09:39:04 - 30-Mar-26 |
| Sell* | 1 | $6.4375 | Automatic Execution |
08:59:15 - 30-Mar-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
08:56:53 - 30-Mar-26 |
| Buy* | 1 | $6.4425 | Automatic Execution |
08:55:32 - 30-Mar-26 |
| Buy* | 495 | $6.9025 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 495 | $6.8725 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 366 | $6.8675 | Automatic Execution |
13:18:11 - 27-Mar-26 |
| Sell* | 10 | $9.9325 | Automatic Execution |
11:52:29 - 24-Mar-26 |