Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nbis Etp (NBI3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.98375 6.98375 6.98375 6.98375 0
2nd Apr 2026 (Thu) 5.3575 7.0375 5.0475 6.98375 4,610
1st Apr 2026 (Wed) 6.685 6.775 6.655 6.18125 5,964
31st Mar 2026 (Tue) 5.15 5.6775 4.967 5.17625 677
30th Mar 2026 (Mon) 6.4425 6.6325 5.245 4.797 59
27th Mar 2026 (Fri) 6.8675 6.9025 6.8675 6.68875 1,356
26th Mar 2026 (Thu) 9.69 9.69 7.655 7.655 0
25th Mar 2026 (Wed) 9.2175 9.69 9.2175 9.69 0
24th Mar 2026 (Tue) 9.9325 9.9325 9.9325 9.2175 10
23rd Mar 2026 (Mon) 9.6175 9.6175 9.6175 9.6175 0
FTSE 100 Latest
Value10,436.29
Change71.50