| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 142.70p | Ordinary |
14:20:28 - 01-Jul-25 |
| Buy* | 1,523 | 148.25p | Ordinary |
16:17:14 - 30-Jun-25 |
| Sell* | 1,796 | 140.6652p | Ordinary |
12:08:59 - 26-Jun-25 |
| Buy* | 408 | 148.25p | Ordinary |
11:14:45 - 26-Jun-25 |
| Buy* | 1 | 154.25p | Ordinary |
11:01:54 - 24-Jun-25 |
| Sell* | 460 | 142.70p | Ordinary |
15:57:17 - 23-Jun-25 |
| Sell* | 530 | 142.70p | Ordinary |
15:56:49 - 23-Jun-25 |
| Buy* | 1,678 | 148.25p | Ordinary |
08:45:21 - 20-Jun-25 |
| Unknown* | 10,000 | 142.00p | Negotiated Trade |
09:25:18 - 19-Jun-25 |
| Unknown* | 3,423 | 147.50p | Ordinary |
08:07:23 - 19-Jun-25 |
| Unknown* | 15,714 | 147.50p | Negotiated Trade |
13:55:23 - 18-Jun-25 |
| Unknown* | 23,000 | 147.50p | Negotiated Trade |
13:55:06 - 18-Jun-25 |
| Sell* | 3,333 | 145.00p | Ordinary |
16:28:27 - 17-Jun-25 |
| Unknown* | 10,000 | 140.00p | Negotiated Trade |
09:08:08 - 17-Jun-25 |
| Sell* | 27 | 142.70p | Ordinary |
15:37:44 - 16-Jun-25 |
| Sell* | 1,428 | 143.00p | Ordinary |
13:29:03 - 13-Jun-25 |
| Buy* | 1,698 | 146.50p | Ordinary |
09:29:59 - 13-Jun-25 |
| Sell* | 1,348 | 140.00p | Ordinary |
12:49:39 - 12-Jun-25 |
| Sell* | 1,818 | 140.2997p | Ordinary |
11:50:41 - 12-Jun-25 |
| Sell* | 328 | 140.00p | Ordinary |
10:47:13 - 11-Jun-25 |
| Sell* | 4 | 140.00p | Ordinary |
16:05:25 - 10-Jun-25 |
| Sell* | 1,280 | 142.75p | Ordinary |
12:49:36 - 09-Jun-25 |
| Sell* | 1,747 | 142.75p | Ordinary |
08:30:58 - 09-Jun-25 |
| Sell* | 873 | 140.00p | Ordinary |
13:11:11 - 05-Jun-25 |
| Sell* | 27 | 140.00p | Ordinary |
16:20:35 - 04-Jun-25 |
| Sell* | 6 | 140.00p | Ordinary |
16:20:15 - 04-Jun-25 |
| Sell* | 10 | 140.00p | Ordinary |
16:19:55 - 04-Jun-25 |
| Sell* | 3 | 140.00p | Ordinary |
13:28:34 - 04-Jun-25 |
| Sell* | 34 | 140.00p | Ordinary |
09:42:10 - 04-Jun-25 |
| Sell* | 86 | 140.00p | Ordinary |
09:33:19 - 04-Jun-25 |
| Sell* | 292 | 141.50p | Ordinary |
08:38:43 - 04-Jun-25 |
| Sell* | 334 | 142.25p | Ordinary |
08:03:24 - 04-Jun-25 |
| Sell* | 2,857 | 142.50p | Ordinary |
16:15:03 - 02-Jun-25 |
| Sell* | 571 | 142.50p | Ordinary |
12:23:27 - 30-May-25 |
| Sell* | 6 | 142.25p | Ordinary |
09:22:07 - 30-May-25 |
| Sell* | 26 | 140.30p | Ordinary |
16:01:42 - 29-May-25 |
| Sell* | 1 | 142.50p | Ordinary |
15:05:44 - 28-May-25 |
| Sell* | 1 | 142.25p | Ordinary |
14:28:31 - 28-May-25 |
| Sell* | 950 | 142.50p | Ordinary |
10:27:31 - 28-May-25 |
| Sell* | 3 | 142.25p | Ordinary |
10:59:41 - 27-May-25 |
| Buy* | 29 | 154.25p | Ordinary |
08:15:56 - 27-May-25 |
| Sell* | 3 | 140.00p | Ordinary |
15:50:26 - 23-May-25 |
| Sell* | 116 | 142.50p | Negotiated Trade |
15:37:45 - 23-May-25 |
| Sell* | 25,000 | 4.08p | Ordinary |
14:56:25 - 22-May-25 |
| Buy* | 7,000 | 4.292p | Ordinary |
14:40:44 - 22-May-25 |
| Buy* | 11,719 | 4.19p | Ordinary |
14:14:44 - 22-May-25 |
| Buy* | 5,000 | 4.19p | Ordinary |
13:28:32 - 22-May-25 |
| Buy* | 100,000 | 4.15p | Ordinary |
13:23:32 - 22-May-25 |
| Buy* | 70,000 | 3.9399p | Ordinary |
12:46:25 - 22-May-25 |
| Sell* | 83,881 | 3.80p | Ordinary |
11:41:48 - 22-May-25 |
| Unknown* | 62,500 | 3.75p | Ordinary |
09:45:00 - 22-May-25 |
| Buy* | 25,000 | 3.975p | Ordinary |
09:34:11 - 22-May-25 |
| Sell* | 13 | 3.60p | Ordinary |
08:52:39 - 22-May-25 |
| Buy* | 6,289 | 3.975p | Ordinary |
08:45:09 - 22-May-25 |
| Buy* | 144,584 | 3.80p | Ordinary |
08:35:13 - 22-May-25 |
| Buy* | 47,186 | 3.696p | Ordinary |
08:17:35 - 22-May-25 |
| Buy* | 35,346 | 3.675p | Ordinary |
08:14:49 - 22-May-25 |
| Buy* | 41,945 | 3.50p | Ordinary |
08:04:53 - 22-May-25 |
| Sell* | 33 | 2.92p | Ordinary |
11:48:33 - 21-May-25 |
| Buy* | 50,000 | 3.244p | Ordinary |
10:31:24 - 19-May-25 |
| Sell* | 6 | 2.78p | Ordinary |
15:55:40 - 16-May-25 |
| Sell* | 66 | 2.75p | Ordinary |
10:13:53 - 12-May-25 |
| Buy* | 20 | 3.244p | Ordinary |
14:54:49 - 07-May-25 |
| Buy* | 23,000 | 3.244p | Ordinary |
08:31:19 - 06-May-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
14:40:42 - 28-Apr-25 |
| Sell* | 3 | 2.26p | Ordinary |
12:57:41 - 28-Apr-25 |
| Buy* | 109,200 | 2.84p | Ordinary |
15:16:53 - 24-Apr-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
14:55:05 - 24-Apr-25 |
| Buy* | 1,000 | 2.84p | Ordinary |
14:15:25 - 24-Apr-25 |
| Sell* | 1,034 | 2.24p | Ordinary |
08:34:07 - 22-Apr-25 |
| Buy* | 10,000 | 2.74p | Ordinary |
13:28:02 - 17-Apr-25 |
| Sell* | 5 | 2.525p | Ordinary |
09:40:14 - 09-Apr-25 |
| Sell* | 3 | 2.74p | Ordinary |
09:37:53 - 09-Apr-25 |
| Sell* | 5,000 | 2.50p | Ordinary |
10:10:54 - 07-Apr-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:46:23 - 07-Apr-25 |
| Sell* | 20,000 | 2.54p | Ordinary |
09:34:57 - 07-Apr-25 |
| Sell* | 24,539 | 2.54p | Ordinary |
08:37:20 - 07-Apr-25 |
| Buy* | 11,453 | 3.07p | Ordinary |
16:01:24 - 04-Apr-25 |
| Buy* | 10,000 | 3.07p | Ordinary |
14:57:49 - 04-Apr-25 |
| Unknown* | 627,173 | 2.50476p | Negotiated Trade |
14:32:59 - 04-Apr-25 |
| Unknown* | 627,173 | 2.50p | Negotiated Trade |
14:32:44 - 04-Apr-25 |
| Unknown* | 551,784 | 2.50545p | Negotiated Trade |
14:32:17 - 04-Apr-25 |
| Unknown* | 551,784 | 2.50p | Negotiated Trade |
14:31:52 - 04-Apr-25 |
| Buy* | 100,000 | 3.07p | Ordinary |
10:51:23 - 04-Apr-25 |
| Buy* | 20,000 | 3.07p | Ordinary |
12:17:05 - 03-Apr-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
09:23:38 - 02-Apr-25 |
| Buy* | 46,094 | 2.97p | Ordinary |
08:45:43 - 02-Apr-25 |
| Buy* | 102,739 | 2.92p | Ordinary |
08:08:56 - 02-Apr-25 |
| Buy* | 108,108 | 2.775p | Ordinary |
08:08:31 - 02-Apr-25 |
| Sell* | 18,335 | 2.46p | Ordinary |
13:55:24 - 01-Apr-25 |
| Sell* | 25,000 | 2.479p | Ordinary |
13:44:49 - 01-Apr-25 |
| Sell* | 70,000 | 2.20p | Ordinary |
11:23:28 - 01-Apr-25 |
| Sell* | 20,241 | 2.51p | Ordinary |
10:03:38 - 01-Apr-25 |
| Sell* | 30,000 | 2.25p | Ordinary |
15:08:34 - 31-Mar-25 |
| Sell* | 11,430 | 2.52p | Ordinary |
10:27:21 - 31-Mar-25 |
| Sell* | 30,564 | 2.5325p | Ordinary |
10:13:04 - 31-Mar-25 |
| Sell* | 306 | 2.20p | Ordinary |
16:16:01 - 28-Mar-25 |
| Sell* | 105,000 | 2.10p | Ordinary |
15:29:43 - 28-Mar-25 |
| Sell* | 30,000 | 2.20p | Ordinary |
14:07:13 - 28-Mar-25 |
| Buy* | 14,533 | 2.67p | Ordinary |
08:33:28 - 28-Mar-25 |
| Buy* | 223 | 2.6875p | Ordinary |
09:21:53 - 26-Mar-25 |
| Sell* | 275,892 | 2.00p | Ordinary |
16:17:53 - 25-Mar-25 |
| Buy* | 214,143 | 2.80p | Ordinary |
08:11:22 - 25-Mar-25 |
| Sell* | 4,433 | 2.256p | Ordinary |
08:04:23 - 25-Mar-25 |
| Sell* | 140 | 2.3328p | Ordinary |
14:40:26 - 20-Mar-25 |
| Buy* | 5,000 | 2.99p | Ordinary |
15:24:51 - 19-Mar-25 |
| Sell* | 53,014 | 2.27p | Ordinary |
10:31:57 - 13-Mar-25 |
| Sell* | 129,561 | 3.08p | Ordinary |
09:51:58 - 13-Mar-25 |
| Buy* | 29 | 3.399p | Ordinary |
12:54:50 - 06-Mar-25 |
| Sell* | 145,739 | 3.12p | Ordinary |
14:36:07 - 04-Mar-25 |
| Buy* | 2 | 3.44p | Ordinary |
08:41:10 - 03-Mar-25 |
| Sell* | 6 | 3.083p | Ordinary |
14:19:33 - 28-Feb-25 |
| Buy* | 14,146 | 3.45p | Ordinary |
08:25:06 - 28-Feb-25 |