Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 3.244p Ordinary
14:54:49 - 07-May-25
Buy* 23,000 3.244p Ordinary
08:31:19 - 06-May-25
Buy* 50,000 2.95p Ordinary
14:40:42 - 28-Apr-25
Sell* 3 2.26p Ordinary
12:57:41 - 28-Apr-25
Buy* 109,200 2.84p Ordinary
15:16:53 - 24-Apr-25
Sell* 20,000 2.20p Ordinary
14:55:05 - 24-Apr-25
Buy* 1,000 2.84p Ordinary
14:15:25 - 24-Apr-25
Sell* 1,034 2.24p Ordinary
08:34:07 - 22-Apr-25
Buy* 10,000 2.74p Ordinary
13:28:02 - 17-Apr-25
Sell* 5 2.525p Ordinary
09:40:14 - 09-Apr-25
Sell* 3 2.74p Ordinary
09:37:53 - 09-Apr-25
Sell* 5,000 2.50p Ordinary
10:10:54 - 07-Apr-25
Sell* 10,000 2.50p Ordinary
09:46:23 - 07-Apr-25
Sell* 20,000 2.54p Ordinary
09:34:57 - 07-Apr-25
Sell* 24,539 2.54p Ordinary
08:37:20 - 07-Apr-25
Buy* 11,453 3.07p Ordinary
16:01:24 - 04-Apr-25
Buy* 10,000 3.07p Ordinary
14:57:49 - 04-Apr-25
Unknown* 627,173 2.50476p Negotiated Trade
14:32:59 - 04-Apr-25
Unknown* 627,173 2.50p Negotiated Trade
14:32:44 - 04-Apr-25
Unknown* 551,784 2.50545p Negotiated Trade
14:32:17 - 04-Apr-25
Unknown* 551,784 2.50p Negotiated Trade
14:31:52 - 04-Apr-25
Buy* 100,000 3.07p Ordinary
10:51:23 - 04-Apr-25
Buy* 20,000 3.07p Ordinary
12:17:05 - 03-Apr-25
Sell* 5,000 2.60p Ordinary
09:23:38 - 02-Apr-25
Buy* 46,094 2.97p Ordinary
08:45:43 - 02-Apr-25
Buy* 102,739 2.92p Ordinary
08:08:56 - 02-Apr-25
Buy* 108,108 2.775p Ordinary
08:08:31 - 02-Apr-25
Sell* 18,335 2.46p Ordinary
13:55:24 - 01-Apr-25
Sell* 25,000 2.479p Ordinary
13:44:49 - 01-Apr-25
Sell* 70,000 2.20p Ordinary
11:23:28 - 01-Apr-25
Sell* 20,241 2.51p Ordinary
10:03:38 - 01-Apr-25
Sell* 30,000 2.25p Ordinary
15:08:34 - 31-Mar-25
Sell* 11,430 2.52p Ordinary
10:27:21 - 31-Mar-25
Sell* 30,564 2.5325p Ordinary
10:13:04 - 31-Mar-25
Sell* 306 2.20p Ordinary
16:16:01 - 28-Mar-25
Sell* 105,000 2.10p Ordinary
15:29:43 - 28-Mar-25
Sell* 30,000 2.20p Ordinary
14:07:13 - 28-Mar-25
Buy* 14,533 2.67p Ordinary
08:33:28 - 28-Mar-25
Buy* 223 2.6875p Ordinary
09:21:53 - 26-Mar-25
Sell* 275,892 2.00p Ordinary
16:17:53 - 25-Mar-25
Buy* 214,143 2.80p Ordinary
08:11:22 - 25-Mar-25
Sell* 4,433 2.256p Ordinary
08:04:23 - 25-Mar-25
Sell* 140 2.3328p Ordinary
14:40:26 - 20-Mar-25
Buy* 5,000 2.99p Ordinary
15:24:51 - 19-Mar-25
Sell* 53,014 2.27p Ordinary
10:31:57 - 13-Mar-25
Sell* 129,561 3.08p Ordinary
09:51:58 - 13-Mar-25
Buy* 29 3.399p Ordinary
12:54:50 - 06-Mar-25
Sell* 145,739 3.12p Ordinary
14:36:07 - 04-Mar-25
Buy* 2 3.44p Ordinary
08:41:10 - 03-Mar-25
Sell* 6 3.083p Ordinary
14:19:33 - 28-Feb-25
Buy* 14,146 3.45p Ordinary
08:25:06 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19