| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 6th Nov 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 2,327 |
| 5th Nov 2025 (Wed) | 247.50 | 247.50 | 242.50 | 242.50 | 1,000 |
| 4th Nov 2025 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 3rd Nov 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 323 |
| 31st Oct 2025 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 30th Oct 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 29th Oct 2025 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 788 |
| 28th Oct 2025 (Tue) | 252.50 | 252.50 | 247.50 | 247.50 | 8,376 |
| 27th Oct 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 584 |
| 24th Oct 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 11 |
| 23rd Oct 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 4,046 |
| 22nd Oct 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 3 |
| 21st Oct 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 20th Oct 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 1 |
| 17th Oct 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 874 |
| 16th Oct 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 206 |
| 15th Oct 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 195 |
| 14th Oct 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 2 |
| 13th Oct 2025 (Mon) | 245.00 | 252.50 | 245.00 | 252.50 | 7,858 |
| 10th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 9th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5 |
| 6th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,061 |
| 3rd Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 5 |
| 2nd Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 1st Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 1,917 |
| 30th Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 4,773 |
| 29th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 832 |
| 26th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 25th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 24th Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,005 |
| 23rd Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 21 |
| 22nd Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 19th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 142 |
| 18th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4,124 |
| 17th Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 16th Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 15th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 395 |
| 12th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 11th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 10th Sep 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 731 |
| 9th Sep 2025 (Tue) | 240.00 | 243.00 | 240.00 | 243.00 | 2,256 |