| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 240.00 | 240.00 | 230.00 | 230.00 | 7,752 |
| 24th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 3,752 |
| 23rd Mar 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 25 |
| 20th Mar 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 26 |
| 19th Mar 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 4,785 |
| 18th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6,417 |
| 17th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 5 |
| 16th Mar 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 25 |
| 13th Mar 2026 (Fri) | 237.50 | 237.50 | 235.00 | 235.00 | 2,284 |
| 12th Mar 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 100 |
| 11th Mar 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 57 |
| 10th Mar 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 9th Mar 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 514 |
| 6th Mar 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 75 |
| 5th Mar 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 25 |
| 4th Mar 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 1,090 |
| 3rd Mar 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 50 |
| 2nd Mar 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 240 |
| 27th Feb 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 466 |
| 26th Feb 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 1,808 |
| 25th Feb 2026 (Wed) | 232.50 | 237.50 | 232.50 | 237.50 | 5,675 |
| 24th Feb 2026 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 23rd Feb 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 109 |
| 20th Feb 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 19th Feb 2026 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 12 |
| 18th Feb 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 1 |
| 17th Feb 2026 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 15 |
| 16th Feb 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 124 |
| 13th Feb 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 6 |
| 12th Feb 2026 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 11th Feb 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 171 |
| 10th Feb 2026 (Tue) | 242.50 | 242.50 | 232.50 | 232.50 | 2,015 |
| 9th Feb 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 6th Feb 2026 (Fri) | 245.00 | 245.00 | 242.50 | 242.50 | 3,849 |
| 5th Feb 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 4th Feb 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 10 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 250 |
| 30th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 29th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 211 |
| 28th Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 18 |
| 27th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 11 |
| 26th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |