| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 10th Sep 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 731 |
| 9th Sep 2025 (Tue) | 240.00 | 243.00 | 240.00 | 243.00 | 2,256 |
| 8th Sep 2025 (Mon) | 235.00 | 240.00 | 235.00 | 240.00 | 20,328 |
| 5th Sep 2025 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 2,280 |
| 4th Sep 2025 (Thu) | 231.50 | 231.50 | 231.50 | 231.50 | 5 |
| 3rd Sep 2025 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 5 |
| 2nd Sep 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 858 |
| 1st Sep 2025 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 1,933 |
| 29th Aug 2025 (Fri) | 235.00 | 235.00 | 231.50 | 231.50 | 6,011 |
| 28th Aug 2025 (Thu) | 212.50 | 235.00 | 212.50 | 235.00 | 6,622 |
| 27th Aug 2025 (Wed) | 215.00 | 215.00 | 212.50 | 212.50 | 0 |
| 26th Aug 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 7 |
| 25th Aug 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 22nd Aug 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 156 |
| 21st Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 470 |
| 20th Aug 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 19th Aug 2025 (Tue) | 202.00 | 215.00 | 202.00 | 215.00 | 4,485 |
| 18th Aug 2025 (Mon) | 200.00 | 202.00 | 200.00 | 202.00 | 350 |
| 15th Aug 2025 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 4,161 |
| 14th Aug 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,000 |
| 13th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 12th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 527 |
| 11th Aug 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
| 8th Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 7th Aug 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 6th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 5th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 4th Aug 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 2,674 |
| 1st Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 736 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 30th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 29th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 28th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 24th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,211 |
| 23rd Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 22nd Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 21st Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 18th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,765 |
| 16th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,745 |
| 15th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,764 |
| 14th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 3,029 |