| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 149,839 |
| 27th Mar 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 26th Mar 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 223 |
| 25th Mar 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 494,468 |
| 24th Mar 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 21st Mar 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 20th Mar 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 140 |
| 19th Mar 2025 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 5,000 |
| 18th Mar 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 17th Mar 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 14th Mar 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 13th Mar 2025 (Thu) | 3.10 | 3.10 | 2.70 | 2.70 | 182,575 |
| 12th Mar 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 11th Mar 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 10th Mar 2025 (Mon) | 3.25 | 3.25 | 3.10 | 3.10 | 0 |
| 7th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 29 |
| 5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 145,739 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 14,152 |
| 27th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 57 |
| 26th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 20 |
| 21st Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 19th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 18th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 55,739 |
| 13th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 56 |
| 11th Feb 2025 (Tue) | 3.00 | 3.25 | 3.00 | 3.25 | 68,164 |
| 10th Feb 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th Feb 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 60,000 |
| 6th Feb 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 31 |
| 5th Feb 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 4th Feb 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Feb 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 31st Jan 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 14,152 |
| 30th Jan 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 29th Jan 2025 (Wed) | 3.50 | 3.50 | 3.00 | 3.00 | 505,555 |