Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 147.50 147.50 147.50 147.50 577
29th May 2025 (Thu) 147.50 147.50 147.50 147.50 26
28th May 2025 (Wed) 147.50 147.50 147.50 147.50 952
27th May 2025 (Tue) 147.50 147.50 147.50 147.50 32
26th May 2025 (Mon) 140.00 140.00 140.00 140.00 0
23rd May 2025 (Fri) 147.50 147.50 147.50 147.50 119
22nd May 2025 (Thu) 3.25 4.35 3.25 4.35 713,151
21st May 2025 (Wed) 3.10 3.10 3.10 3.10 33
20th May 2025 (Tue) 2.90 3.10 2.90 3.10 0
19th May 2025 (Mon) 2.90 2.90 2.90 2.90 50,000
16th May 2025 (Fri) 2.90 2.90 2.90 2.90 6
15th May 2025 (Thu) 2.90 2.90 2.90 2.90 0
14th May 2025 (Wed) 2.90 2.90 2.90 2.90 0
13th May 2025 (Tue) 2.90 2.90 2.90 2.90 0
12th May 2025 (Mon) 2.90 2.90 2.90 2.90 66
9th May 2025 (Fri) 2.90 2.90 2.90 2.90 0
8th May 2025 (Thu) 2.90 2.90 2.90 2.90 0
7th May 2025 (Wed) 2.90 2.90 2.90 2.90 20
6th May 2025 (Tue) 2.90 2.90 2.90 2.90 23,000
5th May 2025 (Mon) 2.6275 2.6275 2.6275 2.6275 0
2nd May 2025 (Fri) 2.90 2.90 2.90 2.90 0
1st May 2025 (Thu) 2.90 2.90 2.90 2.90 0
30th Apr 2025 (Wed) 2.90 2.90 2.90 2.90 16
29th Apr 2025 (Tue) 2.90 2.90 2.90 2.90 0
28th Apr 2025 (Mon) 2.60 2.90 2.60 2.90 125,003
25th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
24th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 130,200
23rd Apr 2025 (Wed) 2.60 2.60 2.60 2.60 0
22nd Apr 2025 (Tue) 2.60 2.60 2.60 2.60 1,034
21st Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
18th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
17th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 10,000
16th Apr 2025 (Wed) 2.60 2.60 2.60 2.60 0
15th Apr 2025 (Tue) 2.60 2.60 2.60 2.60 0
14th Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
11th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
10th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 0
9th Apr 2025 (Wed) 2.75 2.75 2.60 2.60 8
8th Apr 2025 (Tue) 2.75 2.75 2.75 2.75 0
7th Apr 2025 (Mon) 2.90 2.90 2.75 2.75 59,539
4th Apr 2025 (Fri) 2.90 2.90 2.90 2.90 2,479,367
3rd Apr 2025 (Thu) 2.90 2.90 2.90 2.90 20,000
2nd Apr 2025 (Wed) 2.75 2.90 2.75 2.90 261,941
1st Apr 2025 (Tue) 2.60 2.60 2.60 2.60 133,576
FTSE 100 Latest
Value8,772.38
Change55.93