| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 1,523 |
| 27th Jun 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 26th Jun 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 2,204 |
| 25th Jun 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 24th Jun 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 1 |
| 23rd Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 990 |
| 20th Jun 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 1,678 |
| 19th Jun 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 13,423 |
| 18th Jun 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 17th Jun 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 13,333 |
| 16th Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 27 |
| 13th Jun 2025 (Fri) | 145.00 | 147.50 | 145.00 | 147.50 | 4,124 |
| 12th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 3,166 |
| 11th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 328 |
| 10th Jun 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 9th Jun 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 3,027 |
| 6th Jun 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 5th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 873 |
| 4th Jun 2025 (Wed) | 147.50 | 147.50 | 145.00 | 145.00 | 792 |
| 3rd Jun 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2nd Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 2,857 |
| 30th May 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 577 |
| 29th May 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 26 |
| 28th May 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 952 |
| 27th May 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 32 |
| 26th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 23rd May 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 119 |
| 22nd May 2025 (Thu) | 3.25 | 4.35 | 3.25 | 4.35 | 713,151 |
| 21st May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 33 |
| 20th May 2025 (Tue) | 2.90 | 3.10 | 2.90 | 3.10 | 0 |
| 19th May 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 50,000 |
| 16th May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 6 |
| 15th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 14th May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 13th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 12th May 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 66 |
| 9th May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 8th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 7th May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 20 |
| 6th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 23,000 |
| 5th May 2025 (Mon) | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 0 |
| 2nd May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |