| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 736 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 30th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 29th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 28th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 24th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,211 |
| 23rd Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 22nd Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 21st Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 18th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,765 |
| 16th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,745 |
| 15th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,764 |
| 14th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 3,029 |
| 11th Jul 2025 (Fri) | 190.00 | 195.00 | 187.50 | 195.00 | 7,715 |
| 10th Jul 2025 (Thu) | 152.50 | 190.00 | 152.50 | 190.00 | 23,422 |
| 9th Jul 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 545 |
| 8th Jul 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 2,907 |
| 7th Jul 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 2 |
| 4th Jul 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 3rd Jul 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2nd Jul 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 1,747 |
| 1st Jul 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 30th Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 1,523 |
| 27th Jun 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 26th Jun 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 2,204 |
| 25th Jun 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 24th Jun 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 1 |
| 23rd Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 990 |
| 20th Jun 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 1,678 |
| 19th Jun 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 13,423 |
| 18th Jun 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 17th Jun 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 13,333 |
| 16th Jun 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 27 |
| 13th Jun 2025 (Fri) | 145.00 | 147.50 | 145.00 | 147.50 | 4,124 |
| 12th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 3,166 |
| 11th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 328 |
| 10th Jun 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 9th Jun 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 3,027 |
| 6th Jun 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 5th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 873 |
| 4th Jun 2025 (Wed) | 147.50 | 147.50 | 145.00 | 145.00 | 792 |
| 3rd Jun 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |