| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 1 |
| 4th Dec 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 3rd Dec 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2nd Dec 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 1st Dec 2025 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 126 |
| 28th Nov 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 27th Nov 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 26th Nov 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 25th Nov 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 2 |
| 24th Nov 2025 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 21st Nov 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 5 |
| 20th Nov 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 19th Nov 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 18th Nov 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 1,049 |
| 17th Nov 2025 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 100 |
| 14th Nov 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 1,746 |
| 13th Nov 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 1,028 |
| 12th Nov 2025 (Wed) | 237.50 | 237.50 | 232.50 | 232.50 | 2,740 |
| 11th Nov 2025 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 61 |
| 10th Nov 2025 (Mon) | 242.50 | 242.50 | 237.50 | 237.50 | 2,534 |
| 7th Nov 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 6th Nov 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 2,327 |
| 5th Nov 2025 (Wed) | 247.50 | 247.50 | 242.50 | 242.50 | 1,000 |
| 4th Nov 2025 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 3rd Nov 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 323 |
| 31st Oct 2025 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 30th Oct 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 29th Oct 2025 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 788 |
| 28th Oct 2025 (Tue) | 252.50 | 252.50 | 247.50 | 247.50 | 8,376 |
| 27th Oct 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 584 |
| 24th Oct 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 11 |
| 23rd Oct 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 4,046 |
| 22nd Oct 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 3 |
| 21st Oct 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 20th Oct 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 1 |
| 17th Oct 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 874 |
| 16th Oct 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 206 |
| 15th Oct 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 195 |
| 14th Oct 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 2 |
| 13th Oct 2025 (Mon) | 245.00 | 252.50 | 245.00 | 252.50 | 7,858 |
| 10th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 9th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5 |