| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 815.00p | Suspected BUY Trade |
14:04:33 - 02-Jun-25 |
| Buy* | 515 | 816.83p | Suspected BUY Trade |
14:02:58 - 02-Jun-25 |
| Unknown* | 0 | 818.40p | SI Trade |
14:02:37 - 02-Jun-25 |
| Buy* | 2,153 | 818.10p | Automatic Execution |
13:59:22 - 02-Jun-25 |
| Buy* | 1 | 818.10p | Suspected BUY Trade |
13:58:57 - 02-Jun-25 |
| Buy* | 121 | 816.455p | Suspected BUY Trade |
13:53:18 - 02-Jun-25 |
| Buy* | 4 | 818.50p | Suspected BUY Trade |
13:33:04 - 02-Jun-25 |
| Buy* | 18 | 818.30p | SI Trade |
13:28:31 - 02-Jun-25 |
| Buy* | 5 | 818.40p | SI Trade |
13:27:21 - 02-Jun-25 |
| Buy* | 1 | 817.40p | SI Trade |
13:22:12 - 02-Jun-25 |
| Buy* | 1,225 | 815.808p | Suspected BUY Trade |
13:21:39 - 02-Jun-25 |
| Buy* | 61 | 816.624p | Suspected BUY Trade |
13:17:06 - 02-Jun-25 |
| Buy* | 856 | 816.749p | Suspected BUY Trade |
13:16:40 - 02-Jun-25 |
| Buy* | 194 | 816.822p | Suspected BUY Trade |
13:12:32 - 02-Jun-25 |
| Buy* | 15 | 818.60p | SI Trade |
13:12:18 - 02-Jun-25 |
| Buy* | 7 | 817.00p | Suspected BUY Trade |
13:04:38 - 02-Jun-25 |
| Buy* | 2 | 817.00p | Suspected BUY Trade |
13:03:32 - 02-Jun-25 |
| Buy* | 366 | 815.598p | Suspected BUY Trade |
13:01:07 - 02-Jun-25 |
| Sell* | 2 | 810.70p | SI Trade |
12:52:05 - 02-Jun-25 |
| Buy* | 10 | 817.90p | SI Trade |
12:52:05 - 02-Jun-25 |
| Buy* | 6 | 817.80p | Suspected BUY Trade |
12:48:54 - 02-Jun-25 |
| Buy* | 100 | 816.592p | Suspected BUY Trade |
12:25:51 - 02-Jun-25 |
| Buy* | 612 | 815.899p | Suspected BUY Trade |
12:19:22 - 02-Jun-25 |
| Buy* | 122 | 815.538p | Suspected BUY Trade |
12:16:09 - 02-Jun-25 |
| Buy* | 100 | 815.408p | Suspected BUY Trade |
12:14:08 - 02-Jun-25 |
| Buy* | 15 | 817.50p | SI Trade |
12:04:51 - 02-Jun-25 |
| Unknown* | 0 | 817.60p | SI Trade |
11:57:21 - 02-Jun-25 |
| Buy* | 1,837 | 816.247p | Suspected BUY Trade |
11:54:46 - 02-Jun-25 |
| Buy* | 1,225 | 816.11p | Suspected BUY Trade |
11:49:56 - 02-Jun-25 |
| Buy* | 35 | 816.382p | Suspected BUY Trade |
11:44:45 - 02-Jun-25 |
| Buy* | 269 | 815.119p | Suspected BUY Trade |
11:35:33 - 02-Jun-25 |
| Buy* | 3,600 | 816.70p | Automatic Execution |
11:32:01 - 02-Jun-25 |
| Buy* | 205 | 816.50p | SI Trade |
11:23:59 - 02-Jun-25 |
| Buy* | 1,846 | 816.90p | Automatic Execution |
11:23:58 - 02-Jun-25 |
| Buy* | 465 | 816.673p | Suspected BUY Trade |
11:18:36 - 02-Jun-25 |
| Buy* | 121 | 816.428p | Suspected BUY Trade |
11:17:47 - 02-Jun-25 |
| Buy* | 2 | 818.20p | SI Trade |
11:13:35 - 02-Jun-25 |
| Buy* | 365 | 817.349p | Suspected BUY Trade |
11:13:23 - 02-Jun-25 |
| Buy* | 56 | 817.349p | Suspected BUY Trade |
11:13:12 - 02-Jun-25 |
| Buy* | 23 | 817.256p | Suspected BUY Trade |
11:12:12 - 02-Jun-25 |
| Sell* | 1,220 | 814.455p | Negotiated Trade |
11:07:29 - 02-Jun-25 |
| Buy* | 80 | 818.40p | SI Trade |
11:01:54 - 02-Jun-25 |
| Buy* | 59 | 816.309p | Suspected BUY Trade |
10:56:17 - 02-Jun-25 |
| Buy* | 367 | 816.036p | Suspected BUY Trade |
10:54:27 - 02-Jun-25 |
| Buy* | 366 | 815.765p | Suspected BUY Trade |
10:50:59 - 02-Jun-25 |
| Buy* | 375 | 815.619p | Suspected BUY Trade |
10:48:40 - 02-Jun-25 |
| Buy* | 611 | 815.556p | Suspected BUY Trade |
10:47:45 - 02-Jun-25 |
| Buy* | 145 | 815.946p | Suspected BUY Trade |
10:45:21 - 02-Jun-25 |
| Buy* | 122 | 816.011p | Suspected BUY Trade |
10:39:59 - 02-Jun-25 |
| Buy* | 305 | 813.796p | Suspected BUY Trade |
10:27:35 - 02-Jun-25 |
| Buy* | 183 | 813.696p | Suspected BUY Trade |
10:15:41 - 02-Jun-25 |
| Buy* | 9 | 815.90p | SI Trade |
10:13:35 - 02-Jun-25 |
| Buy* | 735 | 815.634p | Suspected BUY Trade |
10:10:23 - 02-Jun-25 |
| Buy* | 980 | 815.397p | Suspected BUY Trade |
10:08:31 - 02-Jun-25 |
| Buy* | 133 | 815.904p | Suspected BUY Trade |
10:05:58 - 02-Jun-25 |
| Buy* | 3,059 | 817.12p | Suspected BUY Trade |
10:05:44 - 02-Jun-25 |
| Buy* | 15 | 813.708p | Suspected BUY Trade |
09:52:33 - 02-Jun-25 |
| Buy* | 13 | 813.406p | Suspected BUY Trade |
09:47:44 - 02-Jun-25 |
| Buy* | 351 | 813.735p | Suspected BUY Trade |
09:44:35 - 02-Jun-25 |
| Buy* | 615 | 813.318p | Suspected BUY Trade |
09:43:48 - 02-Jun-25 |
| Unknown* | 0 | 815.40p | SI Trade |
09:43:09 - 02-Jun-25 |
| Buy* | 164 | 813.128p | Suspected BUY Trade |
09:42:59 - 02-Jun-25 |
| Buy* | 367 | 813.01p | Suspected BUY Trade |
09:42:51 - 02-Jun-25 |
| Buy* | 4 | 815.40p | Suspected BUY Trade |
09:40:18 - 02-Jun-25 |
| Buy* | 812 | 812.935p | Suspected BUY Trade |
09:38:41 - 02-Jun-25 |
| Buy* | 1,500 | 813.205p | Suspected BUY Trade |
09:38:30 - 02-Jun-25 |
| Buy* | 3 | 815.40p | SI Trade |
09:38:01 - 02-Jun-25 |
| Buy* | 10 | 815.40p | SI Trade |
09:36:44 - 02-Jun-25 |
| Unknown* | 0 | 815.40p | SI Trade |
09:36:44 - 02-Jun-25 |
| Buy* | 6,763 | 813.165p | Suspected BUY Trade |
09:36:05 - 02-Jun-25 |
| Buy* | 6,031 | 814.986p | Suspected BUY Trade |
09:26:03 - 02-Jun-25 |
| Buy* | 367 | 813.446p | Suspected BUY Trade |
09:21:10 - 02-Jun-25 |
| Buy* | 2,457 | 813.973p | Suspected BUY Trade |
09:19:55 - 02-Jun-25 |
| Buy* | 245 | 813.985p | Suspected BUY Trade |
09:19:53 - 02-Jun-25 |
| Buy* | 36 | 814.053p | Suspected BUY Trade |
09:18:53 - 02-Jun-25 |
| Buy* | 3,684 | 814.167p | Suspected BUY Trade |
09:18:20 - 02-Jun-25 |
| Sell* | 139 | 810.40p | Negotiated Trade |
09:18:00 - 02-Jun-25 |
| Buy* | 1 | 814.40p | SI Trade |
09:12:15 - 02-Jun-25 |
| Unknown* | 0 | 814.40p | SI Trade |
09:10:21 - 02-Jun-25 |
| Unknown* | 0 | 814.40p | SI Trade |
09:08:26 - 02-Jun-25 |
| Unknown* | 0 | 814.40p | SI Trade |
09:08:26 - 02-Jun-25 |
| Unknown* | 0 | 814.40p | SI Trade |
09:06:26 - 02-Jun-25 |
| Buy* | 2 | 814.40p | Suspected BUY Trade |
09:04:46 - 02-Jun-25 |
| Unknown* | 0 | 814.40p | SI Trade |
09:03:48 - 02-Jun-25 |
| Buy* | 368 | 811.928p | Suspected BUY Trade |
09:00:46 - 02-Jun-25 |
| Sell* | 64 | 807.32p | Negotiated Trade |
08:58:58 - 02-Jun-25 |
| Buy* | 368 | 811.546p | Suspected BUY Trade |
08:58:45 - 02-Jun-25 |
| Buy* | 55 | 814.50p | SI Trade |
08:58:06 - 02-Jun-25 |
| Buy* | 1,000 | 812.335p | Suspected BUY Trade |
08:55:16 - 02-Jun-25 |
| Buy* | 2 | 818.50p | Suspected BUY Trade |
08:55:12 - 02-Jun-25 |
| Buy* | 121 | 813.227p | Suspected BUY Trade |
08:52:57 - 02-Jun-25 |
| Sell* | 6 | 808.20p | SI Trade |
08:49:09 - 02-Jun-25 |
| Unknown* | 0 | 819.60p | SI Trade |
08:48:05 - 02-Jun-25 |
| Buy* | 3 | 816.00p | Suspected BUY Trade |
08:47:07 - 02-Jun-25 |
| Buy* | 367 | 814.291p | Suspected BUY Trade |
08:47:07 - 02-Jun-25 |
| Buy* | 48 | 813.985p | Suspected BUY Trade |
08:46:33 - 02-Jun-25 |
| Unknown* | 0 | 817.90p | SI Trade |
08:43:19 - 02-Jun-25 |
| Buy* | 3,679 | 815.40p | Suspected BUY Trade |
08:40:47 - 02-Jun-25 |
| Buy* | 12 | 815.198p | Suspected BUY Trade |
08:39:07 - 02-Jun-25 |
| Unknown* | 0 | 817.90p | SI Trade |
08:37:53 - 02-Jun-25 |
| Buy* | 26 | 815.546p | Suspected BUY Trade |
08:34:13 - 02-Jun-25 |
| Buy* | 10 | 815.447p | Suspected BUY Trade |
08:33:07 - 02-Jun-25 |
| Buy* | 643 | 815.309p | Suspected BUY Trade |
08:31:59 - 02-Jun-25 |
| Buy* | 339 | 816.548p | Suspected BUY Trade |
08:27:21 - 02-Jun-25 |
| Buy* | 12 | 823.20p | SI Trade |
08:26:18 - 02-Jun-25 |
| Buy* | 365 | 817.515p | Suspected BUY Trade |
08:21:45 - 02-Jun-25 |
| Unknown* | 75 | 825.40p | SI Trade |
08:19:31 - 02-Jun-25 |
| Buy* | 121 | 820.679p | Suspected BUY Trade |
08:18:28 - 02-Jun-25 |
| Unknown* | 17 | 833.40p | SI Trade |
08:14:45 - 02-Jun-25 |
| Sell* | 182 | 820.625p | Negotiated Trade |
08:14:05 - 02-Jun-25 |
| Sell* | 120 | 820.625p | Negotiated Trade |
08:13:55 - 02-Jun-25 |
| Sell* | 23 | 820.93p | Negotiated Trade |
08:13:43 - 02-Jun-25 |
| Sell* | 310 | 821.19p | Negotiated Trade |
08:13:00 - 02-Jun-25 |
| Sell* | 501 | 820.39p | Negotiated Trade |
08:12:13 - 02-Jun-25 |
| Unknown* | 0 | 809.30p | SI Trade |
08:12:05 - 02-Jun-25 |
| Sell* | 365 | 820.57p | Negotiated Trade |
08:11:44 - 02-Jun-25 |
| Buy* | 250 | 817.694p | Suspected BUY Trade |
08:08:53 - 02-Jun-25 |
| Unknown* | 84 | 825.40p | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 6 | 823.50p | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | 823.60p | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | 823.50p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 823.50p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 6 | 823.50p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 823.50p | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 2 | 823.50p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 1 | 823.50p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | 823.60p | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 1,220 | 819.094p | Suspected BUY Trade |
08:05:49 - 02-Jun-25 |
| Buy* | 2 | 822.36p | Suspected BUY Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 216 | 815.789p | Suspected BUY Trade |
08:04:26 - 02-Jun-25 |
| Buy* | 195 | 816.213p | Suspected BUY Trade |
08:04:22 - 02-Jun-25 |
| Buy* | 611 | 816.238p | Suspected BUY Trade |
08:04:10 - 02-Jun-25 |
| Buy* | 213 | 815.837p | Suspected BUY Trade |
08:03:56 - 02-Jun-25 |
| Buy* | 122 | 815.683p | Suspected BUY Trade |
08:03:56 - 02-Jun-25 |
| Unknown* | 20 | 817.40p | SI Trade |
08:03:24 - 02-Jun-25 |
| Buy* | 306 | 813.034p | Suspected BUY Trade |
08:00:57 - 02-Jun-25 |
| Buy* | 307 | 812.547p | Suspected BUY Trade |
08:00:48 - 02-Jun-25 |
| Buy* | 5 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Buy* | 1,994 | 817.30p | Automatic Execution |
08:00:44 - 02-Jun-25 |
| Sell* | 683 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 539 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 3 | 800.00p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 5 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 5 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 122 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 12 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 2 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 1 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 122 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 3 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Sell* | 6 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 817.40p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 802.30p | SI Trade |
16:26:58 - 30-May-25 |
| Buy* | 3,117 | 802.20p | Automatic Execution |
16:24:37 - 30-May-25 |
| Buy* | 998 | 800.369p | Suspected BUY Trade |
16:21:24 - 30-May-25 |
| Buy* | 1,246 | 801.955p | Suspected BUY Trade |
16:08:20 - 30-May-25 |
| Buy* | 1,246 | 801.955p | Suspected BUY Trade |
16:07:45 - 30-May-25 |
| Sell* | 334 | 796.339p | Negotiated Trade |
15:59:17 - 30-May-25 |
| Buy* | 368 | 800.706p | Suspected BUY Trade |
15:41:39 - 30-May-25 |
| Buy* | 200 | 804.00p | SI Trade |
15:18:49 - 30-May-25 |
| Buy* | 5 | 804.60p | SI Trade |
15:14:12 - 30-May-25 |
| Unknown* | 0 | 804.80p | SI Trade |
15:10:26 - 30-May-25 |
| Buy* | 573 | 802.051p | Suspected BUY Trade |
14:54:26 - 30-May-25 |
| Buy* | 247 | 801.953p | Suspected BUY Trade |
14:51:18 - 30-May-25 |
| Buy* | 943 | 801.974p | Suspected BUY Trade |
14:51:14 - 30-May-25 |
| Buy* | 1 | 804.53p | Suspected BUY Trade |
14:38:25 - 30-May-25 |
| Buy* | 263 | 802.208p | Suspected BUY Trade |
14:20:01 - 30-May-25 |
| Buy* | 154 | 800.633p | Suspected BUY Trade |
14:05:41 - 30-May-25 |
| Buy* | 22 | 801.60p | SI Trade |
14:04:11 - 30-May-25 |
| Buy* | 20 | 801.60p | SI Trade |
14:04:11 - 30-May-25 |
| Buy* | 624 | 800.453p | Suspected BUY Trade |
14:03:47 - 30-May-25 |
| Buy* | 622 | 801.666p | Suspected BUY Trade |
13:25:43 - 30-May-25 |
| Buy* | 3 | 804.30p | Suspected BUY Trade |
13:19:33 - 30-May-25 |
| Buy* | 10 | 801.997p | Suspected BUY Trade |
13:18:30 - 30-May-25 |
| Buy* | 1,587 | 802.916p | Suspected BUY Trade |
13:07:10 - 30-May-25 |
| Unknown* | 0 | 803.60p | SI Trade |
12:51:53 - 30-May-25 |
| Unknown* | 0 | 806.60p | SI Trade |
11:54:20 - 30-May-25 |
| Buy* | 1,500 | 805.555p | Suspected BUY Trade |
11:50:27 - 30-May-25 |
| Sell* | 1 | 799.60p | SI Trade |
11:23:06 - 30-May-25 |
| Buy* | 5,941 | 805.30p | Automatic Execution |
11:15:35 - 30-May-25 |
| Buy* | 3,109 | 803.924p | Suspected BUY Trade |
11:11:15 - 30-May-25 |
| Buy* | 1 | 806.80p | Suspected BUY Trade |
10:23:22 - 30-May-25 |
| Buy* | 11 | 806.00p | SI Trade |
10:19:35 - 30-May-25 |
| Buy* | 371 | 806.138p | Suspected BUY Trade |
10:09:13 - 30-May-25 |
| Unknown* | 0 | 807.80p | SI Trade |
10:04:46 - 30-May-25 |
| Buy* | 4,959 | 806.479p | Suspected BUY Trade |
09:42:13 - 30-May-25 |
| Buy* | 61 | 806.631p | Suspected BUY Trade |
09:41:40 - 30-May-25 |
| Buy* | 1 | 807.20p | SI Trade |
09:40:15 - 30-May-25 |
| Buy* | 4,957 | 806.73p | Suspected BUY Trade |
09:39:45 - 30-May-25 |
| Buy* | 370 | 805.589p | Suspected BUY Trade |
09:22:14 - 30-May-25 |
| Buy* | 334 | 805.002p | Suspected BUY Trade |
09:08:37 - 30-May-25 |
| Buy* | 1 | 805.60p | Suspected BUY Trade |
09:07:53 - 30-May-25 |
| Buy* | 5 | 803.00p | SI Trade |
08:37:36 - 30-May-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:35:22 - 30-May-25 |
| Buy* | 63 | 803.644p | Suspected BUY Trade |
08:32:11 - 30-May-25 |
| Buy* | 3 | 803.40p | Suspected BUY Trade |
08:28:59 - 30-May-25 |