| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,913 | 857.00p | Automatic Execution |
16:18:18 - 19-Sep-25 |
| Buy* | 2,000 | 856.50p | Suspected BUY Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 0 | 855.70p | SI Trade |
15:55:13 - 19-Sep-25 |
| Buy* | 21 | 856.154p | Suspected BUY Trade |
15:26:09 - 19-Sep-25 |
| Buy* | 11 | 855.502p | Suspected BUY Trade |
15:17:47 - 19-Sep-25 |
| Sell* | 11 | 852.153p | Negotiated Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | 856.90p | SI Trade |
14:30:41 - 19-Sep-25 |
| Buy* | 349 | 854.925p | Suspected BUY Trade |
14:25:36 - 19-Sep-25 |
| Unknown* | 0 | 855.50p | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 115 | 854.24p | Suspected BUY Trade |
13:57:37 - 19-Sep-25 |
| Buy* | 3,522 | 851.21p | Suspected BUY Trade |
13:23:29 - 19-Sep-25 |
| Buy* | 2 | 852.40p | SI Trade |
12:54:20 - 19-Sep-25 |
| Buy* | 6 | 851.80p | Suspected BUY Trade |
12:45:08 - 19-Sep-25 |
| Buy* | 235 | 851.06p | Suspected BUY Trade |
12:42:25 - 19-Sep-25 |
| Sell* | 26 | 850.205p | Negotiated Trade |
12:19:17 - 19-Sep-25 |
| Buy* | 26 | 849.40p | SI Trade |
11:38:56 - 19-Sep-25 |
| Buy* | 2 | 850.50p | SI Trade |
11:06:15 - 19-Sep-25 |
| Buy* | 1,250 | 851.419p | Suspected BUY Trade |
10:41:59 - 19-Sep-25 |
| Sell* | 233 | 852.785p | Negotiated Trade |
10:35:48 - 19-Sep-25 |
| Buy* | 10 | 853.10p | SI Trade |
10:05:47 - 19-Sep-25 |
| Buy* | 6 | 854.10p | SI Trade |
09:56:00 - 19-Sep-25 |
| Buy* | 1 | 854.70p | Suspected BUY Trade |
09:51:52 - 19-Sep-25 |
| Sell* | 122 | 853.50p | Negotiated Trade |
09:28:04 - 19-Sep-25 |
| Sell* | 1,560 | 853.77p | Negotiated Trade |
09:24:13 - 19-Sep-25 |
| Sell* | 30 | 850.21p | Negotiated Trade |
08:42:24 - 19-Sep-25 |
| Buy* | 6 | 850.30p | Suspected BUY Trade |
08:31:08 - 19-Sep-25 |
| Buy* | 1 | 863.10p | SI Trade |
08:14:32 - 19-Sep-25 |
| Buy* | 1 | 862.40p | SI Trade |
08:12:32 - 19-Sep-25 |
| Sell* | 121 | 852.89p | Negotiated Trade |
08:05:54 - 19-Sep-25 |
| Buy* | 1,736 | 862.99p | Suspected BUY Trade |
08:04:49 - 19-Sep-25 |
| Unknown* | 0 | 869.40p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 869.40p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 92 | 849.925p | Suspected BUY Trade |
16:29:21 - 18-Sep-25 |
| Sell* | 815 | 848.31p | Negotiated Trade |
16:21:59 - 18-Sep-25 |
| Unknown* | 0 | 849.40p | SI Trade |
16:02:57 - 18-Sep-25 |
| Buy* | 2,987 | 849.90p | Automatic Execution |
15:32:15 - 18-Sep-25 |
| Buy* | 150 | 849.10p | Automatic Execution |
15:32:15 - 18-Sep-25 |
| Buy* | 4,150 | 850.225p | Suspected BUY Trade |
15:28:04 - 18-Sep-25 |
| Buy* | 420 | 845.03p | Suspected BUY Trade |
14:12:03 - 18-Sep-25 |
| Unknown* | 0 | 846.40p | SI Trade |
14:01:39 - 18-Sep-25 |
| Sell* | 604 | 843.17p | Negotiated Trade |
14:01:36 - 18-Sep-25 |
| Buy* | 1,154 | 865.50p | Suspected BUY Trade |
13:24:47 - 18-Sep-25 |
| Buy* | 2 | 850.10p | SI Trade |
13:23:38 - 18-Sep-25 |
| Buy* | 11 | 848.517p | Suspected BUY Trade |
12:45:48 - 18-Sep-25 |
| Buy* | 3 | 849.20p | SI Trade |
12:37:43 - 18-Sep-25 |
| Buy* | 58 | 849.368p | Suspected BUY Trade |
12:26:54 - 18-Sep-25 |
| Buy* | 176 | 849.7699p | Suspected BUY Trade |
12:25:15 - 18-Sep-25 |
| Buy* | 90 | 796.30p | Suspected BUY Trade |
11:59:58 - 18-Sep-25 |
| Sell* | 10 | 847.90p | SI Trade |
11:43:05 - 18-Sep-25 |
| Unknown* | 0 | 850.70p | SI Trade |
10:13:06 - 18-Sep-25 |
| Unknown* | 0 | 851.10p | SI Trade |
10:09:24 - 18-Sep-25 |
| Sell* | 1 | 848.40p | SI Trade |
09:53:18 - 18-Sep-25 |
| Sell* | 3 | 849.80p | SI Trade |
09:33:20 - 18-Sep-25 |
| Unknown* | 0 | 851.40p | SI Trade |
09:19:13 - 18-Sep-25 |
| Buy* | 100 | 849.87p | Suspected BUY Trade |
09:09:45 - 18-Sep-25 |
| Buy* | 33 | 849.525p | Suspected BUY Trade |
09:04:46 - 18-Sep-25 |
| Unknown* | 0 | 850.90p | SI Trade |
09:02:16 - 18-Sep-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:42:43 - 18-Sep-25 |
| Sell* | 294 | 852.46p | Negotiated Trade |
08:42:09 - 18-Sep-25 |
| Buy* | 432 | 854.527p | Suspected BUY Trade |
08:31:53 - 18-Sep-25 |
| Buy* | 556 | 853.905p | Suspected BUY Trade |
08:30:11 - 18-Sep-25 |
| Buy* | 1 | 867.80p | SI Trade |
08:02:50 - 18-Sep-25 |
| Sell* | 4 | 833.90p | SI Trade |
08:02:50 - 18-Sep-25 |
| Unknown* | 0 | 867.80p | SI Trade |
08:02:50 - 18-Sep-25 |
| Buy* | 6 | 867.80p | SI Trade |
08:02:50 - 18-Sep-25 |
| Unknown* | 0 | 867.80p | SI Trade |
08:02:50 - 18-Sep-25 |
| Unknown* | 0 | 833.90p | SI Trade |
08:02:50 - 18-Sep-25 |
| Sell* | 358 | 844.00p | Negotiated Trade |
16:23:11 - 17-Sep-25 |
| Buy* | 27 | 846.80p | SI Trade |
16:13:20 - 17-Sep-25 |
| Buy* | 23 | 848.40p | SI Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 0 | 849.90p | SI Trade |
15:58:29 - 17-Sep-25 |
| Sell* | 515 | 847.013p | Negotiated Trade |
15:54:36 - 17-Sep-25 |
| Sell* | 426 | 846.40p | Negotiated Trade |
15:53:54 - 17-Sep-25 |
| Unknown* | 0 | 846.90p | SI Trade |
15:48:53 - 17-Sep-25 |
| Buy* | 426 | 849.419p | Suspected BUY Trade |
15:47:42 - 17-Sep-25 |
| Buy* | 515 | 849.341p | Suspected BUY Trade |
15:47:42 - 17-Sep-25 |
| Buy* | 17 | 854.80p | SI Trade |
15:33:10 - 17-Sep-25 |
| Buy* | 95 | 854.29p | Suspected BUY Trade |
15:31:17 - 17-Sep-25 |
| Buy* | 1 | 859.10p | Suspected BUY Trade |
15:18:47 - 17-Sep-25 |
| Sell* | 9 | 855.20p | SI Trade |
15:01:45 - 17-Sep-25 |
| Sell* | 514 | 852.296p | Negotiated Trade |
14:31:50 - 17-Sep-25 |
| Sell* | 425 | 852.299p | Negotiated Trade |
14:31:50 - 17-Sep-25 |
| Unknown* | 0 | 859.40p | SI Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | 859.10p | SI Trade |
14:28:21 - 17-Sep-25 |
| Buy* | 41 | 860.00p | SI Trade |
14:08:31 - 17-Sep-25 |
| Buy* | 173 | 859.28p | Suspected BUY Trade |
14:06:17 - 17-Sep-25 |
| Buy* | 46 | 860.90p | SI Trade |
13:55:56 - 17-Sep-25 |
| Buy* | 290 | 859.094p | Suspected BUY Trade |
13:43:20 - 17-Sep-25 |
| Sell* | 259 | 858.60p | Automatic Execution |
13:14:34 - 17-Sep-25 |
| Buy* | 15 | 862.10p | Suspected BUY Trade |
12:44:14 - 17-Sep-25 |
| Buy* | 1 | 863.00p | Suspected BUY Trade |
11:21:49 - 17-Sep-25 |
| Sell* | 150 | 859.40p | Automatic Execution |
10:57:31 - 17-Sep-25 |
| Sell* | 232 | 860.045p | Negotiated Trade |
10:44:44 - 17-Sep-25 |
| Buy* | 893 | 861.485p | Suspected BUY Trade |
09:52:31 - 17-Sep-25 |
| Buy* | 56 | 863.78p | Suspected BUY Trade |
08:58:12 - 17-Sep-25 |
| Buy* | 4 | 864.20p | Suspected BUY Trade |
08:57:21 - 17-Sep-25 |
| Buy* | 5 | 865.80p | Suspected BUY Trade |
08:33:10 - 17-Sep-25 |
| Sell* | 150 | 865.70p | Automatic Execution |
08:26:18 - 17-Sep-25 |
| Buy* | 1,500 | 868.40p | Automatic Execution |
08:20:23 - 17-Sep-25 |
| Sell* | 9,000 | 865.40p | Automatic Execution |
08:20:17 - 17-Sep-25 |
| Unknown* | 0 | 869.90p | SI Trade |
08:14:06 - 17-Sep-25 |
| Buy* | 113 | 872.03p | Suspected BUY Trade |
08:08:43 - 17-Sep-25 |
| Unknown* | 0 | 877.30p | SI Trade |
08:05:37 - 17-Sep-25 |
| Unknown* | 0 | 877.30p | SI Trade |
08:05:37 - 17-Sep-25 |
| Unknown* | 0 | 877.30p | SI Trade |
08:05:37 - 17-Sep-25 |
| Buy* | 6 | 877.30p | SI Trade |
08:05:37 - 17-Sep-25 |
| Sell* | 5 | 838.50p | SI Trade |
08:05:37 - 17-Sep-25 |
| Sell* | 1 | 858.50p | Negotiated Trade |
16:12:11 - 16-Sep-25 |
| Unknown* | 0 | 864.60p | SI Trade |
15:35:34 - 16-Sep-25 |
| Sell* | 2,376 | 863.46p | Negotiated Trade |
14:52:15 - 16-Sep-25 |
| Sell* | 2 | 864.6401p | Negotiated Trade |
14:23:21 - 16-Sep-25 |
| Buy* | 1 | 869.60p | Suspected BUY Trade |
13:19:32 - 16-Sep-25 |
| Buy* | 115 | 868.085p | Suspected BUY Trade |
13:17:49 - 16-Sep-25 |
| Buy* | 240 | 867.60p | Automatic Execution |
13:13:54 - 16-Sep-25 |
| Buy* | 115 | 867.965p | Suspected BUY Trade |
13:08:29 - 16-Sep-25 |
| Unknown* | 0 | 870.00p | SI Trade |
13:05:29 - 16-Sep-25 |
| Buy* | 2 | 868.50p | SI Trade |
12:53:46 - 16-Sep-25 |
| Buy* | 32 | 867.066p | Suspected BUY Trade |
12:42:20 - 16-Sep-25 |
| Buy* | 4 | 869.80p | SI Trade |
12:32:04 - 16-Sep-25 |
| Buy* | 8,552 | 871.00p | Automatic Execution |
12:31:24 - 16-Sep-25 |
| Sell* | 620 | 864.98p | Negotiated Trade |
12:29:16 - 16-Sep-25 |
| Buy* | 4,033 | 867.70p | Suspected BUY Trade |
12:24:52 - 16-Sep-25 |
| Buy* | 1,499 | 867.21p | Suspected BUY Trade |
12:23:09 - 16-Sep-25 |
| Buy* | 2,565 | 868.435p | Suspected BUY Trade |
12:02:57 - 16-Sep-25 |
| Buy* | 28 | 868.48p | Suspected BUY Trade |
11:44:38 - 16-Sep-25 |
| Buy* | 3 | 869.20p | SI Trade |
11:30:10 - 16-Sep-25 |
| Sell* | 183 | 864.475p | Negotiated Trade |
10:55:55 - 16-Sep-25 |
| Buy* | 345 | 868.332p | Suspected BUY Trade |
10:49:16 - 16-Sep-25 |
| Buy* | 7 | 873.40p | Suspected BUY Trade |
10:06:06 - 16-Sep-25 |
| Buy* | 1 | 873.40p | Suspected BUY Trade |
10:04:14 - 16-Sep-25 |
| Buy* | 1,724 | 869.347p | Suspected BUY Trade |
09:58:39 - 16-Sep-25 |
| Buy* | 460 | 871.70p | Suspected BUY Trade |
09:40:20 - 16-Sep-25 |
| Buy* | 574 | 870.13p | Suspected BUY Trade |
09:33:03 - 16-Sep-25 |
| Buy* | 55 | 871.70p | SI Trade |
09:27:43 - 16-Sep-25 |
| Unknown* | 0 | 871.70p | SI Trade |
09:27:12 - 16-Sep-25 |
| Buy* | 258 | 868.31p | Suspected BUY Trade |
09:11:38 - 16-Sep-25 |
| Sell* | 792 | 864.10p | Automatic Execution |
08:48:05 - 16-Sep-25 |
| Sell* | 301 | 864.10p | Automatic Execution |
08:48:05 - 16-Sep-25 |
| Buy* | 11 | 873.246p | Suspected BUY Trade |
08:36:05 - 16-Sep-25 |
| Buy* | 5 | 876.50p | Suspected BUY Trade |
08:31:09 - 16-Sep-25 |
| Sell* | 2 | 871.00p | SI Trade |
08:22:05 - 16-Sep-25 |
| Buy* | 4,411 | 877.10p | Automatic Execution |
08:22:04 - 16-Sep-25 |
| Buy* | 1 | 877.00p | SI Trade |
08:16:58 - 16-Sep-25 |
| Buy* | 1,000 | 877.84p | Suspected BUY Trade |
08:16:10 - 16-Sep-25 |
| Buy* | 2,845 | 878.44p | Suspected BUY Trade |
08:14:40 - 16-Sep-25 |
| Buy* | 2 | 879.70p | SI Trade |
08:14:03 - 16-Sep-25 |
| Buy* | 2 | 880.40p | SI Trade |
08:10:30 - 16-Sep-25 |
| Buy* | 340 | 878.535p | Suspected BUY Trade |
08:05:31 - 16-Sep-25 |
| Buy* | 2 | 880.30p | SI Trade |
08:04:13 - 16-Sep-25 |
| Buy* | 226 | 882.80p | Suspected BUY Trade |
08:02:22 - 16-Sep-25 |
| Buy* | 11 | 883.70p | SI Trade |
08:01:56 - 16-Sep-25 |
| Buy* | 12 | 883.70p | SI Trade |
08:01:56 - 16-Sep-25 |
| Unknown* | 0 | 883.70p | SI Trade |
08:01:56 - 16-Sep-25 |
| Unknown* | 0 | 871.70p | SI Trade |
08:01:56 - 16-Sep-25 |
| Buy* | 69 | 883.70p | SI Trade |
08:01:56 - 16-Sep-25 |
| Buy* | 2,005 | 870.50p | Automatic Execution |
16:26:00 - 15-Sep-25 |
| Buy* | 1 | 870.90p | Suspected BUY Trade |
16:23:18 - 15-Sep-25 |
| Buy* | 10 | 867.905p | Suspected BUY Trade |
16:10:22 - 15-Sep-25 |
| Buy* | 1 | 869.70p | SI Trade |
16:05:15 - 15-Sep-25 |
| Buy* | 40 | 868.84p | Suspected BUY Trade |
15:49:27 - 15-Sep-25 |
| Unknown* | 0 | 870.00p | SI Trade |
15:42:06 - 15-Sep-25 |
| Buy* | 115 | 869.175p | Suspected BUY Trade |
15:32:38 - 15-Sep-25 |
| Buy* | 748 | 868.92p | Suspected BUY Trade |
15:30:55 - 15-Sep-25 |
| Buy* | 6 | 869.40p | SI Trade |
15:30:47 - 15-Sep-25 |
| Unknown* | 0 | 869.70p | SI Trade |
15:24:23 - 15-Sep-25 |
| Sell* | 315 | 867.10p | Negotiated Trade |
15:21:51 - 15-Sep-25 |
| Unknown* | 0 | 867.10p | SI Trade |
15:21:14 - 15-Sep-25 |
| Unknown* | 0 | 870.00p | SI Trade |
15:17:00 - 15-Sep-25 |
| Unknown* | 0 | 866.80p | SI Trade |
15:13:15 - 15-Sep-25 |
| Unknown* | 0 | 870.30p | SI Trade |
15:13:15 - 15-Sep-25 |
| Unknown* | 0 | 870.30p | SI Trade |
15:13:15 - 15-Sep-25 |
| Sell* | 34 | 868.634p | Negotiated Trade |
15:13:14 - 15-Sep-25 |
| Buy* | 26 | 870.40p | SI Trade |
15:00:53 - 15-Sep-25 |
| Buy* | 14 | 870.40p | SI Trade |
15:00:30 - 15-Sep-25 |
| Sell* | 8 | 865.20p | SI Trade |
14:55:55 - 15-Sep-25 |
| Sell* | 1 | 862.70p | Negotiated Trade |
14:37:38 - 15-Sep-25 |
| Buy* | 25 | 863.276p | Suspected BUY Trade |
14:33:56 - 15-Sep-25 |
| Buy* | 2 | 864.10p | SI Trade |
14:31:17 - 15-Sep-25 |
| Sell* | 12 | 862.90p | Negotiated Trade |
14:26:53 - 15-Sep-25 |
| Unknown* | 0 | 866.00p | SI Trade |
14:01:42 - 15-Sep-25 |
| Buy* | 1 | 867.00p | SI Trade |
13:45:48 - 15-Sep-25 |
| Buy* | 834 | 865.00p | Automatic Execution |
13:03:01 - 15-Sep-25 |
| Buy* | 578 | 863.00p | Suspected BUY Trade |
12:42:43 - 15-Sep-25 |
| Unknown* | 0 | 864.10p | SI Trade |
12:15:01 - 15-Sep-25 |
| Buy* | 115 | 865.30p | SI Trade |
12:03:29 - 15-Sep-25 |
| Buy* | 322 | 865.22p | Suspected BUY Trade |
11:59:14 - 15-Sep-25 |
| Buy* | 173 | 864.838p | Suspected BUY Trade |
11:31:32 - 15-Sep-25 |
| Unknown* | 0 | 864.10p | SI Trade |
11:25:41 - 15-Sep-25 |
| Buy* | 5,440 | 864.20p | Automatic Execution |
11:24:40 - 15-Sep-25 |
| Buy* | 1,158 | 862.745p | Suspected BUY Trade |
10:58:54 - 15-Sep-25 |
| Buy* | 288 | 864.28p | Suspected BUY Trade |
10:54:51 - 15-Sep-25 |
| Buy* | 470 | 864.28p | Suspected BUY Trade |
10:54:47 - 15-Sep-25 |
| Unknown* | 0 | 862.90p | SI Trade |
10:27:34 - 15-Sep-25 |
| Buy* | 1 | 864.90p | SI Trade |
10:25:46 - 15-Sep-25 |
| Buy* | 381 | 864.405p | Suspected BUY Trade |
10:24:44 - 15-Sep-25 |
| Buy* | 463 | 862.92p | Suspected BUY Trade |
10:09:33 - 15-Sep-25 |
| Unknown* | 0 | 863.50p | SI Trade |
10:04:36 - 15-Sep-25 |
| Buy* | 173 | 863.629p | Suspected BUY Trade |
10:03:05 - 15-Sep-25 |
| Buy* | 33 | 863.456p | Suspected BUY Trade |
09:57:17 - 15-Sep-25 |
| Buy* | 589 | 863.555p | Suspected BUY Trade |
09:51:11 - 15-Sep-25 |