Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fueudefsaccgbx (NAVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 916.10p SI Trade
 16:25:59 - 02-Apr-26
Buy* 250 916.10p Suspected BUY Trade
 16:21:47 - 02-Apr-26
Unknown* 0 917.60p SI Trade
 16:09:17 - 02-Apr-26
Sell* 253 914.40p SI Trade
 15:50:30 - 02-Apr-26
Sell* 257 914.50p Automatic Execution
 15:50:30 - 02-Apr-26
Sell* 1 916.20p SI Trade
 15:38:59 - 02-Apr-26
Buy* 213 914.648p Suspected BUY Trade
 15:20:13 - 02-Apr-26
Buy* 500 915.304p Suspected BUY Trade
 15:18:50 - 02-Apr-26
Sell* 3,031 912.90p Automatic Execution
 15:12:00 - 02-Apr-26
Buy* 150 912.60p Automatic Execution
 15:12:00 - 02-Apr-26
Buy* 220 909.86p Suspected BUY Trade
 14:59:04 - 02-Apr-26
Unknown* 0 909.00p SI Trade
 14:55:19 - 02-Apr-26
Buy* 275 903.274p Suspected BUY Trade
 13:41:27 - 02-Apr-26
Buy* 1,107 902.98p Suspected BUY Trade
 13:38:20 - 02-Apr-26
Sell* 183 901.80p Automatic Execution
 13:00:14 - 02-Apr-26
Sell* 150 902.90p Automatic Execution
 13:00:14 - 02-Apr-26
Sell* 176 902.90p SI Trade
 13:00:13 - 02-Apr-26
Unknown* 0 906.80p SI Trade
 12:47:38 - 02-Apr-26
Buy* 2 906.50p SI Trade
 12:43:55 - 02-Apr-26
Sell* 110 905.10p SI Trade
 12:28:44 - 02-Apr-26
Sell* 3 905.70p SI Trade
 12:27:44 - 02-Apr-26
Buy* 219 908.75p Suspected BUY Trade
 12:22:27 - 02-Apr-26
Buy* 21 909.30p SI Trade
 12:10:47 - 02-Apr-26
Sell* 98 905.20p SI Trade
 11:56:59 - 02-Apr-26
Unknown* 0 905.20p SI Trade
 11:56:38 - 02-Apr-26
Unknown* 0 905.20p SI Trade
 11:55:28 - 02-Apr-26
Sell* 1 904.90p SI Trade
 11:55:04 - 02-Apr-26
Buy* 500 906.347p Suspected BUY Trade
 11:51:25 - 02-Apr-26
Sell* 33 905.50p Negotiated Trade
 11:47:54 - 02-Apr-26
Buy* 120 910.30p Automatic Execution
 11:25:08 - 02-Apr-26
Sell* 150 909.60p Automatic Execution
 11:16:03 - 02-Apr-26
Buy* 700 910.964p Suspected BUY Trade
 10:26:49 - 02-Apr-26
Buy* 109 908.10p SI Trade
 10:10:57 - 02-Apr-26
Buy* 219 909.90p Suspected BUY Trade
 09:56:56 - 02-Apr-26
Sell* 20 907.50p Negotiated Trade
 09:50:54 - 02-Apr-26
Buy* 2 909.60p SI Trade
 09:45:44 - 02-Apr-26
Unknown* 0 909.80p SI Trade
 09:44:02 - 02-Apr-26
Buy* 275 907.30p Suspected BUY Trade
 09:10:46 - 02-Apr-26
Sell* 2 905.30p SI Trade
 09:07:34 - 02-Apr-26
Sell* 5 903.80p SI Trade
 08:46:42 - 02-Apr-26
Buy* 32 910.60p Suspected BUY Trade
 08:39:05 - 02-Apr-26
Buy* 10 910.10p Suspected BUY Trade
 08:38:42 - 02-Apr-26
Buy* 2 908.80p SI Trade
 08:36:14 - 02-Apr-26
Buy* 11 908.10p Suspected BUY Trade
 08:35:07 - 02-Apr-26
Buy* 6 908.10p Suspected BUY Trade
 08:35:06 - 02-Apr-26
Unknown* 0 906.90p SI Trade
 08:29:30 - 02-Apr-26
Buy* 1,101 907.824p Suspected BUY Trade
 08:12:48 - 02-Apr-26
Buy* 551 905.932p Suspected BUY Trade
 08:06:53 - 02-Apr-26
Buy* 332 904.173p Suspected BUY Trade
 08:05:09 - 02-Apr-26
Buy* 85 905.123p Suspected BUY Trade
 08:04:09 - 02-Apr-26
Unknown* 0 912.30p SI Trade
 08:01:52 - 02-Apr-26
Unknown* 0 912.10p SI Trade
 08:01:05 - 02-Apr-26
Buy* 160 919.836p Suspected BUY Trade
 16:28:39 - 01-Apr-26
Buy* 8,166 918.356p Suspected BUY Trade
 16:17:38 - 01-Apr-26
Sell* 2 917.00p Automatic Execution
 16:06:07 - 01-Apr-26
Buy* 2,239 919.40p Automatic Execution
 15:53:12 - 01-Apr-26
Sell* 4,000 917.756p Negotiated Trade
 15:34:26 - 01-Apr-26
Buy* 1 918.10p SI Trade
 15:21:07 - 01-Apr-26
Buy* 26 917.60p SI Trade
 15:19:52 - 01-Apr-26
Buy* 86 917.70p Automatic Execution
 15:19:52 - 01-Apr-26
Buy* 150 916.90p Automatic Execution
 15:19:52 - 01-Apr-26
Buy* 213 916.554p Suspected BUY Trade
 15:19:20 - 01-Apr-26
Buy* 108 918.048p Suspected BUY Trade
 15:15:51 - 01-Apr-26
Buy* 272 915.948p Suspected BUY Trade
 15:12:22 - 01-Apr-26
Unknown* 0 916.90p SI Trade
 15:05:38 - 01-Apr-26
Buy* 546 914.60p Suspected BUY Trade
 14:58:28 - 01-Apr-26
Buy* 10,942 913.8636p Ordinary
 14:57:44 - 01-Apr-26
Sell* 58 910.00p SI Trade
 14:57:28 - 01-Apr-26
Sell* 161 911.10p SI Trade
 14:57:27 - 01-Apr-26
Sell* 77 910.00p Automatic Execution
 14:57:27 - 01-Apr-26
Sell* 150 911.10p Automatic Execution
 14:57:27 - 01-Apr-26
Buy* 1 913.40p SI Trade
 14:55:05 - 01-Apr-26
Buy* 49 913.738p Suspected BUY Trade
 14:41:13 - 01-Apr-26
Unknown* 0 914.50p SI Trade
 14:38:33 - 01-Apr-26
Unknown* 185 912.00p Negotiated Trade
 14:36:25 - 01-Apr-26
Unknown* -185 912.00p Correction
Negotiated Trade
 14:36:25 - 01-Apr-26
Unknown* 187 912.00p Negotiated Trade
 14:36:25 - 01-Apr-26
Sell* 187 912.00p Negotiated Trade
 14:36:25 - 01-Apr-26
Sell* 185 912.00p Negotiated Trade
 14:36:25 - 01-Apr-26
Unknown* -187 912.00p Correction
Negotiated Trade
 14:36:25 - 01-Apr-26
Buy* 118 911.427p Suspected BUY Trade
 14:22:26 - 01-Apr-26
Buy* 2 911.90p SI Trade
 14:03:58 - 01-Apr-26
Sell* 1,500 907.969p Negotiated Trade
 14:02:50 - 01-Apr-26
Sell* 7,730 907.42p Negotiated Trade
 14:01:08 - 01-Apr-26
Sell* 1,850 906.50p Automatic Execution
 13:59:56 - 01-Apr-26
Sell* 150 907.30p Automatic Execution
 13:59:56 - 01-Apr-26
Buy* 1,097 910.609p Suspected BUY Trade
 13:53:19 - 01-Apr-26
Buy* 329 908.464p Suspected BUY Trade
 13:38:18 - 01-Apr-26
Buy* 67 909.37p Suspected BUY Trade
 13:36:41 - 01-Apr-26
Buy* 109 908.868p Suspected BUY Trade
 13:27:09 - 01-Apr-26
Buy* 7,730 908.901p Suspected BUY Trade
 13:18:19 - 01-Apr-26
Sell* 585 908.063p Negotiated Trade
 13:13:30 - 01-Apr-26
Sell* 1,236 907.954p Negotiated Trade
 13:11:49 - 01-Apr-26
Sell* 70 907.00p Automatic Execution
 13:08:53 - 01-Apr-26
Sell* 2 907.40p Automatic Execution
 12:48:07 - 01-Apr-26
Buy* 1,100 908.215p Suspected BUY Trade
 12:45:55 - 01-Apr-26
Buy* 1,000 909.50p Automatic Execution
 12:42:00 - 01-Apr-26
Buy* 1,100 908.282p Suspected BUY Trade
 12:41:00 - 01-Apr-26
Buy* 109 908.683p Suspected BUY Trade
 12:29:03 - 01-Apr-26
Buy* 1,100 908.296p Suspected BUY Trade
 12:22:52 - 01-Apr-26
Sell* 169 908.10p SI Trade
 12:13:37 - 01-Apr-26
Sell* 200 909.398p Negotiated Trade
 12:10:18 - 01-Apr-26
Buy* 150 908.606p Suspected BUY Trade
 11:57:48 - 01-Apr-26
Buy* 1 907.30p SI Trade
 11:55:22 - 01-Apr-26
Buy* 2 907.40p SI Trade
 11:55:20 - 01-Apr-26
Buy* 2 907.30p Automatic Execution
 11:55:20 - 01-Apr-26
Buy* 2 907.60p SI Trade
 11:54:59 - 01-Apr-26
Buy* 2 907.60p Automatic Execution
 11:54:59 - 01-Apr-26
Buy* 2 907.60p SI Trade
 11:54:53 - 01-Apr-26
Buy* 2 907.60p Automatic Execution
 11:54:53 - 01-Apr-26
Buy* 2 907.60p SI Trade
 11:54:50 - 01-Apr-26
Buy* 2 907.60p Automatic Execution
 11:54:50 - 01-Apr-26
Buy* 2 907.70p Automatic Execution
 11:54:49 - 01-Apr-26
Buy* 2 907.60p SI Trade
 11:54:49 - 01-Apr-26
Buy* 2 907.60p Automatic Execution
 11:54:31 - 01-Apr-26
Buy* 2 907.60p SI Trade
 11:54:30 - 01-Apr-26
Buy* 2 907.70p SI Trade
 11:54:24 - 01-Apr-26
Buy* 2 907.60p Automatic Execution
 11:54:24 - 01-Apr-26
Buy* 1 908.00p SI Trade
 11:54:10 - 01-Apr-26
Buy* 2 907.90p Automatic Execution
 11:54:10 - 01-Apr-26
Buy* 172 908.20p Automatic Execution
 11:53:59 - 01-Apr-26
Unknown* 0 903.30p SI Trade
 11:13:57 - 01-Apr-26
Buy* 1 902.80p SI Trade
 11:12:53 - 01-Apr-26
Buy* 1 903.70p Suspected BUY Trade
 11:07:57 - 01-Apr-26
Sell* 80 900.70p Negotiated Trade
 10:59:01 - 01-Apr-26
Buy* 1 904.60p SI Trade
 10:58:46 - 01-Apr-26
Buy* 1,106 903.997p Suspected BUY Trade
 10:48:10 - 01-Apr-26
Buy* 1,903 900.60p Automatic Execution
 10:45:20 - 01-Apr-26
Buy* 56 900.60p SI Trade
 10:42:51 - 01-Apr-26
Buy* 17 900.80p SI Trade
 10:42:37 - 01-Apr-26
Buy* 499 900.80p Automatic Execution
 10:42:37 - 01-Apr-26
Buy* 12 900.437p Suspected BUY Trade
 10:41:10 - 01-Apr-26
Buy* 22 901.10p SI Trade
 10:39:58 - 01-Apr-26
Buy* 113 901.20p SI Trade
 10:39:35 - 01-Apr-26
Buy* 113 901.10p Automatic Execution
 10:39:35 - 01-Apr-26
Buy* 64 901.40p SI Trade
 10:39:32 - 01-Apr-26
Buy* 113 901.40p Automatic Execution
 10:39:32 - 01-Apr-26
Buy* 40 900.90p SI Trade
 10:39:03 - 01-Apr-26
Buy* 8 901.70p SI Trade
 10:37:40 - 01-Apr-26
Buy* 113 901.70p Automatic Execution
 10:37:19 - 01-Apr-26
Buy* 101 901.70p SI Trade
 10:37:18 - 01-Apr-26
Buy* 1,625 900.50p Automatic Execution
 10:33:47 - 01-Apr-26
Buy* 225 900.40p Automatic Execution
 10:33:47 - 01-Apr-26
Buy* 150 899.50p Automatic Execution
 10:33:47 - 01-Apr-26
Buy* 1,000 899.754p Suspected BUY Trade
 10:33:27 - 01-Apr-26
Buy* 556 899.20p Suspected BUY Trade
 10:25:25 - 01-Apr-26
Sell* 381 894.90p Negotiated Trade
 10:23:12 - 01-Apr-26
Buy* 500 896.232p Suspected BUY Trade
 10:22:23 - 01-Apr-26
Buy* 12 900.10p SI Trade
 10:15:42 - 01-Apr-26
Buy* 86 900.10p SI Trade
 10:15:39 - 01-Apr-26
Buy* 114 900.10p Automatic Execution
 10:15:39 - 01-Apr-26
Buy* 63 899.90p Suspected BUY Trade
 10:15:20 - 01-Apr-26
Unknown* 0 899.90p SI Trade
 10:15:16 - 01-Apr-26
Unknown* 0 899.80p SI Trade
 10:14:38 - 01-Apr-26
Buy* 849 899.80p Automatic Execution
 10:14:38 - 01-Apr-26
Buy* 150 898.80p Automatic Execution
 10:14:38 - 01-Apr-26
Unknown* 0 899.10p SI Trade
 10:14:22 - 01-Apr-26
Buy* 5 899.70p Suspected BUY Trade
 10:07:47 - 01-Apr-26
Buy* 8,351 897.92p Suspected BUY Trade
 10:01:46 - 01-Apr-26
Buy* 1,670 897.942p Suspected BUY Trade
 10:01:40 - 01-Apr-26
Buy* 2 897.50p Suspected BUY Trade
 10:00:22 - 01-Apr-26
Buy* 100 897.80p Suspected BUY Trade
 09:59:48 - 01-Apr-26
Buy* 1 896.90p Suspected BUY Trade
 09:59:33 - 01-Apr-26
Buy* 278 897.386p Suspected BUY Trade
 09:57:43 - 01-Apr-26
Buy* 560 890.692p Suspected BUY Trade
 09:51:55 - 01-Apr-26
Unknown* 0 889.10p SI Trade
 09:32:56 - 01-Apr-26
Buy* 4,656 889.80p Automatic Execution
 09:25:53 - 01-Apr-26
Buy* 150 888.30p Automatic Execution
 09:25:42 - 01-Apr-26
Unknown* 0 887.70p SI Trade
 09:23:12 - 01-Apr-26
Buy* 112 885.60p Suspected BUY Trade
 09:09:55 - 01-Apr-26
Unknown* 0 885.90p SI Trade
 09:08:40 - 01-Apr-26
Unknown* 0 885.30p SI Trade
 09:05:11 - 01-Apr-26
Buy* 2 885.30p SI Trade
 09:05:11 - 01-Apr-26
Buy* 112 885.00p Suspected BUY Trade
 09:05:00 - 01-Apr-26
Buy* 17 884.40p SI Trade
 09:03:02 - 01-Apr-26
Unknown* 0 889.20p SI Trade
 08:55:41 - 01-Apr-26
Buy* 5 894.90p Suspected BUY Trade
 08:41:04 - 01-Apr-26
Sell* 585 889.823p Negotiated Trade
 08:40:59 - 01-Apr-26
Unknown* 0 894.30p SI Trade
 08:40:40 - 01-Apr-26
Buy* 2 895.70p SI Trade
 08:38:33 - 01-Apr-26
Buy* 2,239 892.60p Suspected BUY Trade
 08:22:26 - 01-Apr-26
Buy* 4,208 892.87p Suspected BUY Trade
 08:21:54 - 01-Apr-26
Sell* 99 892.80p Automatic Execution
 08:21:41 - 01-Apr-26
Sell* 446 893.987p Negotiated Trade
 08:19:40 - 01-Apr-26
Buy* 1,384 897.942p Suspected BUY Trade
 08:14:10 - 01-Apr-26
Buy* 27 904.70p Suspected BUY Trade
 08:03:29 - 01-Apr-26
Buy* 110 904.90p SI Trade
 08:01:36 - 01-Apr-26
Buy* 1 904.90p SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 904.90p SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 904.90p SI Trade
 08:01:36 - 01-Apr-26
Buy* 5 904.90p SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 904.90p SI Trade
 08:01:36 - 01-Apr-26
Buy* 7 904.90p SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 904.90p SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 904.90p SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 904.90p SI Trade
 08:01:36 - 01-Apr-26
Buy* 909 869.00p Suspected BUY Trade
 16:35:17 - 31-Mar-26
Buy* 153 866.50p Suspected BUY Trade
 16:28:58 - 31-Mar-26
Buy* 1 866.70p SI Trade
 16:19:07 - 31-Mar-26
Buy* 160 865.254p Suspected BUY Trade
 16:12:21 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50