| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 891.79p | Suspected BUY Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 1,477 | 893.50p | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Buy* | 123 | 891.9239p | Suspected BUY Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 0 | 888.20p | SI Trade |
16:07:04 - 06-Feb-26 |
| Buy* | 1 | 891.10p | SI Trade |
16:05:33 - 06-Feb-26 |
| Buy* | 1 | 885.60p | Suspected BUY Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 72 | 885.60p | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 1,354 | 885.1319p | Suspected BUY Trade |
15:14:05 - 06-Feb-26 |
| Buy* | 132 | 891.688p | Suspected BUY Trade |
14:48:54 - 06-Feb-26 |
| Buy* | 83 | 890.70p | Suspected BUY Trade |
14:43:23 - 06-Feb-26 |
| Sell* | 1,488 | 892.70p | Automatic Execution |
14:12:49 - 06-Feb-26 |
| Buy* | 671 | 892.70p | Automatic Execution |
14:12:49 - 06-Feb-26 |
| Buy* | 401 | 892.70p | Automatic Execution |
14:12:49 - 06-Feb-26 |
| Buy* | 2,400 | 897.0519p | Suspected BUY Trade |
13:56:07 - 06-Feb-26 |
| Sell* | 5 | 892.30p | Negotiated Trade |
13:34:15 - 06-Feb-26 |
| Sell* | 2,673 | 894.00p | Automatic Execution |
13:30:39 - 06-Feb-26 |
| Buy* | 6 | 893.50p | Suspected BUY Trade |
13:12:06 - 06-Feb-26 |
| Sell* | 145 | 891.158p | Negotiated Trade |
13:04:10 - 06-Feb-26 |
| Buy* | 592 | 894.946p | Suspected BUY Trade |
12:52:21 - 06-Feb-26 |
| Unknown* | 0 | 894.80p | SI Trade |
12:50:37 - 06-Feb-26 |
| Unknown* | 0 | 895.00p | SI Trade |
12:50:35 - 06-Feb-26 |
| Buy* | 3 | 895.00p | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 80 | 895.1539p | Suspected BUY Trade |
12:42:29 - 06-Feb-26 |
| Buy* | 80 | 895.1599p | Suspected BUY Trade |
12:39:51 - 06-Feb-26 |
| Sell* | 5,097 | 894.60p | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 150 | 894.60p | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | 894.30p | SI Trade |
12:13:40 - 06-Feb-26 |
| Buy* | 1,117 | 894.8659p | Suspected BUY Trade |
12:12:49 - 06-Feb-26 |
| Buy* | 1,898 | 895.4659p | Suspected BUY Trade |
12:09:15 - 06-Feb-26 |
| Buy* | 2,232 | 895.7659p | Suspected BUY Trade |
12:07:12 - 06-Feb-26 |
| Buy* | 334 | 896.30p | Suspected BUY Trade |
11:56:03 - 06-Feb-26 |
| Buy* | 781 | 894.766p | Suspected BUY Trade |
11:39:12 - 06-Feb-26 |
| Unknown* | 0 | 898.10p | SI Trade |
11:26:31 - 06-Feb-26 |
| Unknown* | 0 | 897.00p | SI Trade |
11:23:07 - 06-Feb-26 |
| Sell* | 202 | 896.732p | Negotiated Trade |
11:22:34 - 06-Feb-26 |
| Unknown* | 0 | 898.30p | SI Trade |
11:21:06 - 06-Feb-26 |
| Buy* | 221 | 896.67p | Suspected BUY Trade |
10:59:51 - 06-Feb-26 |
| Sell* | 2 | 892.70p | SI Trade |
10:29:19 - 06-Feb-26 |
| Buy* | 11 | 895.00p | SI Trade |
10:24:36 - 06-Feb-26 |
| Buy* | 2 | 895.30p | Suspected BUY Trade |
10:06:05 - 06-Feb-26 |
| Unknown* | 0 | 895.60p | SI Trade |
09:51:25 - 06-Feb-26 |
| Sell* | 150 | 894.886p | Negotiated Trade |
09:50:46 - 06-Feb-26 |
| Buy* | 500 | 895.00p | Suspected BUY Trade |
09:49:26 - 06-Feb-26 |
| Sell* | 9 | 895.50p | Negotiated Trade |
09:48:17 - 06-Feb-26 |
| Buy* | 2 | 894.40p | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Sell* | 30 | 890.20p | Negotiated Trade |
09:23:24 - 06-Feb-26 |
| Sell* | 43 | 889.00p | SI Trade |
09:17:31 - 06-Feb-26 |
| Buy* | 5,500 | 889.6319p | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 100 | 890.533p | Negotiated Trade |
09:09:40 - 06-Feb-26 |
| Buy* | 25 | 889.50p | Automatic Execution |
08:51:00 - 06-Feb-26 |
| Buy* | 5 | 888.90p | SI Trade |
08:44:16 - 06-Feb-26 |
| Sell* | 2 | 886.60p | Negotiated Trade |
08:41:03 - 06-Feb-26 |
| Unknown* | 0 | 885.40p | SI Trade |
08:38:59 - 06-Feb-26 |
| Unknown* | 0 | 884.80p | SI Trade |
08:38:46 - 06-Feb-26 |
| Buy* | 16 | 886.20p | Suspected BUY Trade |
08:38:03 - 06-Feb-26 |
| Sell* | 5 | 884.20p | Negotiated Trade |
08:36:05 - 06-Feb-26 |
| Unknown* | 0 | 885.90p | SI Trade |
08:35:52 - 06-Feb-26 |
| Unknown* | 0 | 886.80p | SI Trade |
08:31:07 - 06-Feb-26 |
| Unknown* | 0 | 886.80p | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | 886.20p | SI Trade |
08:28:07 - 06-Feb-26 |
| Sell* | 150 | 884.60p | Automatic Execution |
08:20:57 - 06-Feb-26 |
| Buy* | 6 | 884.20p | SI Trade |
08:19:50 - 06-Feb-26 |
| Sell* | 1 | 878.90p | Negotiated Trade |
08:08:57 - 06-Feb-26 |
| Sell* | 3 | 876.918p | Negotiated Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 570 | 874.482p | Suspected BUY Trade |
08:03:58 - 06-Feb-26 |
| Sell* | 12 | 872.40p | Negotiated Trade |
16:24:35 - 05-Feb-26 |
| Sell* | 4 | 871.80p | Negotiated Trade |
16:08:08 - 05-Feb-26 |
| Sell* | 4 | 871.80p | Negotiated Trade |
16:07:43 - 05-Feb-26 |
| Sell* | 1,053 | 875.803p | Negotiated Trade |
15:58:59 - 05-Feb-26 |
| Sell* | 19 | 874.30p | SI Trade |
15:58:20 - 05-Feb-26 |
| Unknown* | 0 | 874.60p | SI Trade |
15:55:34 - 05-Feb-26 |
| Unknown* | 0 | 877.60p | SI Trade |
15:53:56 - 05-Feb-26 |
| Buy* | 8 | 877.50p | SI Trade |
15:53:43 - 05-Feb-26 |
| Buy* | 1 | 876.70p | Suspected BUY Trade |
15:50:47 - 05-Feb-26 |
| Sell* | 51 | 874.30p | SI Trade |
15:38:43 - 05-Feb-26 |
| Buy* | 7,937 | 876.436p | Suspected BUY Trade |
15:35:13 - 05-Feb-26 |
| Sell* | 3 | 874.00p | Automatic Execution |
15:29:45 - 05-Feb-26 |
| Sell* | 100 | 875.30p | SI Trade |
15:25:59 - 05-Feb-26 |
| Buy* | 56 | 879.60p | Suspected BUY Trade |
15:18:14 - 05-Feb-26 |
| Sell* | 150 | 879.20p | Automatic Execution |
15:05:22 - 05-Feb-26 |
| Buy* | 1 | 883.70p | Suspected BUY Trade |
15:01:16 - 05-Feb-26 |
| Unknown* | 0 | 883.00p | SI Trade |
14:58:38 - 05-Feb-26 |
| Unknown* | 0 | 891.40p | SI Trade |
14:49:52 - 05-Feb-26 |
| Buy* | 2 | 889.90p | Suspected BUY Trade |
14:46:06 - 05-Feb-26 |
| Buy* | 150 | 880.80p | Automatic Execution |
14:36:51 - 05-Feb-26 |
| Buy* | 2 | 880.50p | Suspected BUY Trade |
14:26:05 - 05-Feb-26 |
| Buy* | 676 | 876.90p | Automatic Execution |
14:07:00 - 05-Feb-26 |
| Buy* | 100 | 877.00p | Automatic Execution |
14:06:24 - 05-Feb-26 |
| Sell* | 2 | 874.00p | Negotiated Trade |
13:57:31 - 05-Feb-26 |
| Sell* | 150 | 877.60p | Automatic Execution |
13:50:11 - 05-Feb-26 |
| Sell* | 3 | 877.90p | SI Trade |
13:07:10 - 05-Feb-26 |
| Sell* | 52 | 879.436p | Negotiated Trade |
13:05:06 - 05-Feb-26 |
| Sell* | 3 | 874.00p | SI Trade |
12:50:25 - 05-Feb-26 |
| Unknown* | 0 | 878.00p | SI Trade |
12:45:20 - 05-Feb-26 |
| Sell* | 1,527 | 875.312p | Negotiated Trade |
12:37:45 - 05-Feb-26 |
| Unknown* | 0 | 878.80p | SI Trade |
11:53:07 - 05-Feb-26 |
| Unknown* | 0 | 877.10p | SI Trade |
11:52:10 - 05-Feb-26 |
| Buy* | 10 | 878.80p | SI Trade |
11:50:50 - 05-Feb-26 |
| Unknown* | 0 | 879.60p | SI Trade |
11:46:25 - 05-Feb-26 |
| Unknown* | 0 | 877.40p | SI Trade |
11:18:46 - 05-Feb-26 |
| Buy* | 136 | 876.60p | Suspected BUY Trade |
10:39:09 - 05-Feb-26 |
| Buy* | 914 | 871.16p | Suspected BUY Trade |
10:12:56 - 05-Feb-26 |
| Unknown* | 0 | 866.60p | SI Trade |
10:05:36 - 05-Feb-26 |
| Sell* | 2,375 | 866.70p | Automatic Execution |
10:05:35 - 05-Feb-26 |
| Sell* | 150 | 867.80p | Automatic Execution |
10:05:35 - 05-Feb-26 |
| Buy* | 1,500 | 869.335p | Suspected BUY Trade |
10:00:44 - 05-Feb-26 |
| Sell* | 238 | 866.20p | Negotiated Trade |
09:53:56 - 05-Feb-26 |
| Unknown* | 0 | 868.60p | SI Trade |
09:46:57 - 05-Feb-26 |
| Buy* | 574 | 870.366p | Suspected BUY Trade |
09:42:02 - 05-Feb-26 |
| Sell* | 1,714 | 871.447p | Negotiated Trade |
09:22:10 - 05-Feb-26 |
| Sell* | 747 | 873.983p | Negotiated Trade |
09:07:50 - 05-Feb-26 |
| Sell* | 2 | 874.20p | SI Trade |
08:49:20 - 05-Feb-26 |
| Sell* | 1,076 | 875.366p | Negotiated Trade |
08:48:17 - 05-Feb-26 |
| Sell* | 10 | 877.20p | Negotiated Trade |
08:42:14 - 05-Feb-26 |
| Unknown* | 0 | 884.30p | SI Trade |
08:28:06 - 05-Feb-26 |
| Unknown* | 0 | 884.30p | SI Trade |
08:28:06 - 05-Feb-26 |
| Buy* | 250 | 890.363p | Suspected BUY Trade |
08:12:58 - 05-Feb-26 |
| Buy* | 284 | 878.427p | Suspected BUY Trade |
08:07:58 - 05-Feb-26 |
| Sell* | 125 | 874.684p | Negotiated Trade |
08:04:29 - 05-Feb-26 |
| Buy* | 524 | 880.10p | Suspected BUY Trade |
08:03:23 - 05-Feb-26 |
| Buy* | 170 | 880.90p | Suspected BUY Trade |
08:03:07 - 05-Feb-26 |
| Buy* | 5 | 880.00p | SI Trade |
08:02:51 - 05-Feb-26 |
| Buy* | 101 | 884.45p | Suspected BUY Trade |
08:02:07 - 05-Feb-26 |
| Unknown* | 0 | 884.70p | SI Trade |
08:02:07 - 05-Feb-26 |
| Unknown* | 0 | 890.20p | SI Trade |
08:01:11 - 05-Feb-26 |
| Buy* | 10 | 890.20p | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | 890.20p | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | 890.20p | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | 866.60p | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | 890.20p | SI Trade |
08:01:11 - 05-Feb-26 |
| Sell* | 1,099 | 886.60p | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 5 | 886.296p | Negotiated Trade |
16:24:47 - 04-Feb-26 |
| Sell* | 283 | 886.639p | Negotiated Trade |
16:24:23 - 04-Feb-26 |
| Buy* | 10 | 891.00p | SI Trade |
16:22:37 - 04-Feb-26 |
| Sell* | 581 | 886.73p | Negotiated Trade |
16:18:17 - 04-Feb-26 |
| Unknown* | 0 | 891.60p | SI Trade |
16:11:04 - 04-Feb-26 |
| Sell* | 918 | 887.598p | Negotiated Trade |
16:08:48 - 04-Feb-26 |
| Sell* | 237 | 890.50p | Automatic Execution |
16:01:56 - 04-Feb-26 |
| Sell* | 663 | 891.30p | Automatic Execution |
16:00:51 - 04-Feb-26 |
| Sell* | 401 | 891.30p | Automatic Execution |
16:00:51 - 04-Feb-26 |
| Buy* | 1 | 899.60p | Suspected BUY Trade |
15:53:56 - 04-Feb-26 |
| Sell* | 50 | 893.40p | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Sell* | 597 | 899.00p | Automatic Execution |
15:33:20 - 04-Feb-26 |
| Buy* | 150 | 899.00p | Automatic Execution |
15:33:19 - 04-Feb-26 |
| Buy* | 2 | 900.00p | Suspected BUY Trade |
15:31:05 - 04-Feb-26 |
| Sell* | 559 | 895.566p | Negotiated Trade |
15:26:10 - 04-Feb-26 |
| Sell* | 543 | 897.735p | Negotiated Trade |
15:07:52 - 04-Feb-26 |
| Unknown* | 0 | 906.20p | SI Trade |
14:43:26 - 04-Feb-26 |
| Buy* | 150 | 904.40p | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Buy* | 61 | 909.50p | SI Trade |
14:22:52 - 04-Feb-26 |
| Buy* | 109 | 910.492p | Suspected BUY Trade |
13:28:17 - 04-Feb-26 |
| Buy* | 219 | 910.70p | Suspected BUY Trade |
12:59:21 - 04-Feb-26 |
| Sell* | 2 | 909.00p | Negotiated Trade |
12:58:38 - 04-Feb-26 |
| Buy* | 1 | 911.90p | SI Trade |
12:10:37 - 04-Feb-26 |
| Buy* | 2 | 913.30p | SI Trade |
11:57:59 - 04-Feb-26 |
| Buy* | 1 | 909.90p | SI Trade |
10:43:03 - 04-Feb-26 |
| Buy* | 536 | 909.516p | Suspected BUY Trade |
10:42:22 - 04-Feb-26 |
| Buy* | 274 | 909.963p | Suspected BUY Trade |
10:27:32 - 04-Feb-26 |
| Buy* | 109 | 910.30p | Suspected BUY Trade |
10:25:21 - 04-Feb-26 |
| Buy* | 200 | 906.56p | Suspected BUY Trade |
09:46:54 - 04-Feb-26 |
| Buy* | 1 | 907.00p | SI Trade |
09:42:02 - 04-Feb-26 |
| Buy* | 1,500 | 906.491p | Suspected BUY Trade |
09:18:16 - 04-Feb-26 |
| Sell* | 1,571 | 906.151p | Negotiated Trade |
09:10:32 - 04-Feb-26 |
| Sell* | 380 | 905.61p | Negotiated Trade |
09:01:48 - 04-Feb-26 |
| Sell* | 380 | 904.80p | Negotiated Trade |
08:59:38 - 04-Feb-26 |
| Unknown* | 0 | 907.30p | SI Trade |
08:54:07 - 04-Feb-26 |
| Buy* | 897 | 907.00p | Automatic Execution |
08:51:23 - 04-Feb-26 |
| Buy* | 1,500 | 906.90p | Automatic Execution |
08:50:50 - 04-Feb-26 |
| Buy* | 10 | 906.00p | Automatic Execution |
08:50:47 - 04-Feb-26 |
| Buy* | 140 | 906.60p | Automatic Execution |
08:47:27 - 04-Feb-26 |
| Buy* | 2,547 | 906.555p | Suspected BUY Trade |
08:46:47 - 04-Feb-26 |
| Sell* | 1 | 904.80p | Negotiated Trade |
08:38:02 - 04-Feb-26 |
| Buy* | 150 | 905.60p | Automatic Execution |
08:30:59 - 04-Feb-26 |
| Buy* | 3 | 905.00p | Suspected BUY Trade |
08:30:13 - 04-Feb-26 |
| Unknown* | 0 | 904.40p | SI Trade |
08:22:52 - 04-Feb-26 |
| Unknown* | 0 | 904.40p | SI Trade |
08:21:30 - 04-Feb-26 |
| Unknown* | 0 | 902.90p | SI Trade |
08:19:37 - 04-Feb-26 |
| Unknown* | 0 | 901.70p | SI Trade |
08:15:42 - 04-Feb-26 |
| Buy* | 54 | 902.966p | Suspected BUY Trade |
08:09:14 - 04-Feb-26 |
| Unknown* | 0 | 908.50p | SI Trade |
08:04:55 - 04-Feb-26 |
| Buy* | 110 | 909.611p | Suspected BUY Trade |
08:03:26 - 04-Feb-26 |
| Buy* | 10,929 | 914.995p | Suspected BUY Trade |
08:02:20 - 04-Feb-26 |
| Buy* | 2,732 | 914.976p | Suspected BUY Trade |
08:02:19 - 04-Feb-26 |
| Unknown* | 0 | 923.20p | SI Trade |
08:01:22 - 04-Feb-26 |
| Unknown* | 0 | 923.20p | SI Trade |
08:01:22 - 04-Feb-26 |
| Unknown* | 0 | 923.20p | SI Trade |
08:01:22 - 04-Feb-26 |
| Sell* | 1 | 901.40p | SI Trade |
08:01:22 - 04-Feb-26 |
| Buy* | 2 | 923.20p | SI Trade |
08:01:22 - 04-Feb-26 |
| Unknown* | 0 | 923.20p | SI Trade |
08:01:22 - 04-Feb-26 |
| Unknown* | 0 | 923.20p | SI Trade |
08:01:22 - 04-Feb-26 |
| Unknown* | 0 | 901.40p | SI Trade |
08:01:22 - 04-Feb-26 |
| Buy* | 2 | 913.10p | Suspected BUY Trade |
16:27:09 - 03-Feb-26 |
| Unknown* | 0 | 910.20p | SI Trade |
15:44:12 - 03-Feb-26 |
| Unknown* | 0 | 921.00p | SI Trade |
15:36:13 - 03-Feb-26 |
| Sell* | 12 | 879.90p | SI Trade |
15:32:28 - 03-Feb-26 |
| Sell* | 56 | 902.30p | SI Trade |
15:29:09 - 03-Feb-26 |
| Buy* | 9 | 923.876p | Suspected BUY Trade |
14:56:49 - 03-Feb-26 |
| Buy* | 1,500 | 908.50p | Automatic Execution |
14:46:24 - 03-Feb-26 |
| Unknown* | 0 | 908.40p | SI Trade |
14:44:01 - 03-Feb-26 |
| Buy* | 600 | 908.263p | Suspected BUY Trade |
14:37:43 - 03-Feb-26 |