| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 813.60 | 819.90 | 813.60 | 819.90 | 11,373 |
| 10th Jul 2025 (Thu) | 810.80 | 810.80 | 810.80 | 813.60 | 14,284 |
| 9th Jul 2025 (Wed) | 815.00 | 815.00 | 811.50 | 817.25 | 17,866 |
| 8th Jul 2025 (Tue) | 820.40 | 840.50 | 813.80 | 813.55 | 42,077 |
| 7th Jul 2025 (Mon) | 804.00 | 812.10 | 788.90 | 812.10 | 56,683 |
| 4th Jul 2025 (Fri) | 797.60 | 803.15 | 797.60 | 803.15 | 9,641 |
| 3rd Jul 2025 (Thu) | 791.20 | 798.70 | 791.20 | 797.60 | 86,528 |
| 2nd Jul 2025 (Wed) | 792.00 | 794.30 | 790.30 | 794.30 | 30,463 |
| 1st Jul 2025 (Tue) | 819.00 | 819.00 | 797.50 | 795.45 | 47,939 |
| 30th Jun 2025 (Mon) | 815.80 | 819.10 | 815.80 | 821.10 | 212,200 |
| 27th Jun 2025 (Fri) | 808.90 | 808.90 | 808.90 | 806.00 | 27,225 |
| 26th Jun 2025 (Thu) | 809.00 | 818.80 | 809.00 | 814.90 | 37,111 |
| 25th Jun 2025 (Wed) | 777.35 | 791.00 | 777.35 | 791.00 | 18,671 |
| 24th Jun 2025 (Tue) | 788.10 | 788.10 | 788.10 | 777.35 | 29,100 |
| 23rd Jun 2025 (Mon) | 793.20 | 793.20 | 790.00 | 789.60 | 10,803 |
| 20th Jun 2025 (Fri) | 791.15 | 798.80 | 791.15 | 798.80 | 13,660 |
| 19th Jun 2025 (Thu) | 796.60 | 797.00 | 796.60 | 791.15 | 21,613 |
| 18th Jun 2025 (Wed) | 790.60 | 801.10 | 790.60 | 799.20 | 37,910 |
| 17th Jun 2025 (Tue) | 794.00 | 794.00 | 793.00 | 793.90 | 63,195 |
| 16th Jun 2025 (Mon) | 789.15 | 799.35 | 789.15 | 799.35 | 14,234 |
| 13th Jun 2025 (Fri) | 799.70 | 799.70 | 797.70 | 789.15 | 64,035 |
| 12th Jun 2025 (Thu) | 782.70 | 782.70 | 782.70 | 788.15 | 44,002 |
| 11th Jun 2025 (Wed) | 780.00 | 788.30 | 778.80 | 783.25 | 83,342 |
| 10th Jun 2025 (Tue) | 804.50 | 804.50 | 774.00 | 774.60 | 82,784 |
| 9th Jun 2025 (Mon) | 812.10 | 812.10 | 797.40 | 801.20 | 74,323 |
| 6th Jun 2025 (Fri) | 814.00 | 815.00 | 811.70 | 810.65 | 59,040 |
| 5th Jun 2025 (Thu) | 823.10 | 830.90 | 823.10 | 827.90 | 73,619 |
| 4th Jun 2025 (Wed) | 821.70 | 822.50 | 809.50 | 813.05 | 74,809 |
| 3rd Jun 2025 (Tue) | 808.10 | 819.90 | 808.10 | 815.65 | 105,193 |
| 2nd Jun 2025 (Mon) | 803.30 | 818.10 | 802.10 | 803.20 | 231,075 |
| 30th May 2025 (Fri) | 805.30 | 805.30 | 802.20 | 798.85 | 35,960 |
| 29th May 2025 (Thu) | 811.50 | 811.50 | 800.70 | 798.15 | 69,681 |
| 28th May 2025 (Wed) | 805.90 | 808.50 | 803.00 | 802.70 | 70,224 |
| 27th May 2025 (Tue) | 785.70 | 790.80 | 785.70 | 790.10 | 47,974 |
| 26th May 2025 (Mon) | 765.40 | 765.40 | 765.40 | 765.40 | 0 |
| 23rd May 2025 (Fri) | 772.70 | 772.70 | 766.00 | 761.55 | 26,052 |
| 22nd May 2025 (Thu) | 764.00 | 767.10 | 764.00 | 766.05 | 26,686 |
| 21st May 2025 (Wed) | 771.20 | 774.00 | 769.90 | 772.55 | 64,140 |
| 20th May 2025 (Tue) | 757.20 | 762.90 | 755.00 | 760.35 | 74,262 |
| 19th May 2025 (Mon) | 744.40 | 747.20 | 744.40 | 751.40 | 43,653 |
| 16th May 2025 (Fri) | 732.60 | 747.00 | 732.60 | 741.45 | 34,621 |
| 15th May 2025 (Thu) | 724.10 | 732.40 | 724.10 | 733.85 | 16,689 |
| 14th May 2025 (Wed) | 725.20 | 725.20 | 720.00 | 716.10 | 14,583 |