| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 792.10 | 792.10 | 792.10 | 792.25 | 7,554 |
| 11th Dec 2025 (Thu) | 789.35 | 789.35 | 786.05 | 786.05 | 20,368 |
| 10th Dec 2025 (Wed) | 794.30 | 794.30 | 794.30 | 789.35 | 7,981 |
| 9th Dec 2025 (Tue) | 783.60 | 802.45 | 783.60 | 802.45 | 25,268 |
| 8th Dec 2025 (Mon) | 768.10 | 783.60 | 768.10 | 783.60 | 8,301 |
| 5th Dec 2025 (Fri) | 773.20 | 773.20 | 768.10 | 768.10 | 3,468 |
| 4th Dec 2025 (Thu) | 762.90 | 762.90 | 760.90 | 766.35 | 3,776 |
| 3rd Dec 2025 (Wed) | 759.80 | 759.80 | 759.70 | 759.10 | 23,072 |
| 2nd Dec 2025 (Tue) | 747.90 | 752.70 | 747.90 | 752.70 | 6,929 |
| 1st Dec 2025 (Mon) | 735.70 | 743.40 | 735.70 | 744.20 | 6,687 |
| 28th Nov 2025 (Fri) | 767.30 | 767.30 | 767.30 | 760.50 | 14,259 |
| 27th Nov 2025 (Thu) | 755.10 | 765.10 | 755.10 | 765.10 | 4,180 |
| 26th Nov 2025 (Wed) | 757.00 | 760.00 | 752.50 | 755.10 | 18,236 |
| 25th Nov 2025 (Tue) | 740.10 | 746.10 | 739.90 | 745.10 | 23,948 |
| 24th Nov 2025 (Mon) | 757.40 | 757.40 | 740.20 | 740.20 | 89,531 |
| 21st Nov 2025 (Fri) | 784.70 | 787.90 | 760.00 | 761.35 | 18,938 |
| 20th Nov 2025 (Thu) | 797.00 | 797.00 | 797.00 | 797.00 | 615 |
| 19th Nov 2025 (Wed) | 811.50 | 811.50 | 787.90 | 787.90 | 65,859 |
| 18th Nov 2025 (Tue) | 825.10 | 827.90 | 812.70 | 812.20 | 18,427 |
| 17th Nov 2025 (Mon) | 843.20 | 843.90 | 826.50 | 826.50 | 4,426 |
| 14th Nov 2025 (Fri) | 822.40 | 822.40 | 811.30 | 827.65 | 23,832 |
| 13th Nov 2025 (Thu) | 840.90 | 840.90 | 840.00 | 837.30 | 16,202 |
| 12th Nov 2025 (Wed) | 827.90 | 827.90 | 827.90 | 827.90 | 11,348 |
| 11th Nov 2025 (Tue) | 838.50 | 838.50 | 838.50 | 827.60 | 7,811 |
| 10th Nov 2025 (Mon) | 839.40 | 840.00 | 838.00 | 838.00 | 186,510 |
| 7th Nov 2025 (Fri) | 821.70 | 825.10 | 821.70 | 825.10 | 17,532 |
| 6th Nov 2025 (Thu) | 826.60 | 831.00 | 826.60 | 821.90 | 4,991 |
| 5th Nov 2025 (Wed) | 837.60 | 841.30 | 833.40 | 826.50 | 9,028 |
| 4th Nov 2025 (Tue) | 861.10 | 861.10 | 842.10 | 845.80 | 39,572 |
| 3rd Nov 2025 (Mon) | 858.20 | 858.20 | 854.40 | 854.40 | 15,875 |
| 31st Oct 2025 (Fri) | 840.25 | 848.65 | 840.25 | 848.65 | 11,466 |
| 30th Oct 2025 (Thu) | 853.20 | 853.60 | 853.20 | 840.25 | 27,666 |
| 29th Oct 2025 (Wed) | 860.70 | 864.70 | 860.70 | 858.45 | 13,279 |
| 28th Oct 2025 (Tue) | 860.90 | 864.40 | 855.10 | 865.90 | 10,489 |
| 27th Oct 2025 (Mon) | 864.70 | 864.70 | 853.00 | 857.80 | 30,296 |
| 24th Oct 2025 (Fri) | 855.50 | 855.50 | 855.50 | 860.55 | 4,438 |
| 23rd Oct 2025 (Thu) | 860.50 | 860.50 | 858.30 | 859.40 | 20,590 |
| 22nd Oct 2025 (Wed) | 864.60 | 864.60 | 864.60 | 851.45 | 13,959 |
| 21st Oct 2025 (Tue) | 846.80 | 846.80 | 846.80 | 846.80 | 8,579 |
| 20th Oct 2025 (Mon) | 839.30 | 841.30 | 836.10 | 842.00 | 28,781 |
| 17th Oct 2025 (Fri) | 814.30 | 819.50 | 810.10 | 815.60 | 220,474 |
| 16th Oct 2025 (Thu) | 833.10 | 844.80 | 833.10 | 847.85 | 103,209 |
| 15th Oct 2025 (Wed) | 839.50 | 839.50 | 839.50 | 841.05 | 14,683 |
| 14th Oct 2025 (Tue) | 864.50 | 864.50 | 847.70 | 862.95 | 44,238 |
| 13th Oct 2025 (Mon) | 864.90 | 864.90 | 863.80 | 867.45 | 35,195 |