| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 915.40 | 915.40 | 915.40 | 915.40 | 0 |
| 2nd Apr 2026 (Thu) | 912.20 | 914.50 | 901.80 | 915.40 | 12,495 |
| 1st Apr 2026 (Wed) | 892.80 | 919.40 | 888.30 | 918.40 | 110,020 |
| 31st Mar 2026 (Tue) | 836.20 | 869.00 | 836.20 | 869.00 | 12,381 |
| 30th Mar 2026 (Mon) | 822.40 | 839.50 | 822.40 | 841.85 | 11,192 |
| 27th Mar 2026 (Fri) | 857.20 | 857.20 | 829.50 | 830.55 | 21,325 |
| 26th Mar 2026 (Thu) | 856.10 | 863.40 | 856.10 | 853.70 | 8,897 |
| 25th Mar 2026 (Wed) | 870.20 | 877.30 | 870.20 | 875.60 | 38,224 |
| 24th Mar 2026 (Tue) | 856.90 | 862.90 | 853.20 | 863.45 | 47,028 |
| 23rd Mar 2026 (Mon) | 839.70 | 880.70 | 839.70 | 874.10 | 40,836 |
| 20th Mar 2026 (Fri) | 912.70 | 912.70 | 883.40 | 879.85 | 24,382 |
| 19th Mar 2026 (Thu) | 927.90 | 927.90 | 905.00 | 908.60 | 21,471 |
| 18th Mar 2026 (Wed) | 935.10 | 948.70 | 933.40 | 938.25 | 41,032 |
| 17th Mar 2026 (Tue) | 917.70 | 928.80 | 916.50 | 926.65 | 15,212 |
| 16th Mar 2026 (Mon) | 920.70 | 923.20 | 918.50 | 923.70 | 63,134 |
| 13th Mar 2026 (Fri) | 909.50 | 925.70 | 909.50 | 919.90 | 18,135 |
| 12th Mar 2026 (Thu) | 935.50 | 946.70 | 926.80 | 925.25 | 10,014 |
| 11th Mar 2026 (Wed) | 933.10 | 933.10 | 900.00 | 913.50 | 43,985 |
| 10th Mar 2026 (Tue) | 922.40 | 940.80 | 922.40 | 934.90 | 33,367 |
| 9th Mar 2026 (Mon) | 894.20 | 922.40 | 889.90 | 920.00 | 25,895 |
| 6th Mar 2026 (Fri) | 905.00 | 915.10 | 905.00 | 909.75 | 60,156 |
| 5th Mar 2026 (Thu) | 947.70 | 949.50 | 893.90 | 891.65 | 10,250 |
| 4th Mar 2026 (Wed) | 905.50 | 938.50 | 905.50 | 938.60 | 18,649 |
| 3rd Mar 2026 (Tue) | 937.80 | 937.80 | 899.60 | 910.50 | 69,195 |
| 2nd Mar 2026 (Mon) | 970.20 | 970.20 | 933.20 | 938.05 | 64,226 |
| 27th Feb 2026 (Fri) | 939.80 | 940.00 | 931.90 | 940.00 | 30,954 |
| 26th Feb 2026 (Thu) | 937.80 | 937.80 | 926.60 | 936.40 | 9,588 |
| 25th Feb 2026 (Wed) | 946.50 | 946.50 | 934.90 | 934.95 | 11,943 |
| 24th Feb 2026 (Tue) | 937.90 | 943.90 | 937.90 | 941.00 | 7,814 |
| 23rd Feb 2026 (Mon) | 962.20 | 962.20 | 944.60 | 945.65 | 21,976 |
| 20th Feb 2026 (Fri) | 959.20 | 970.30 | 959.20 | 964.05 | 15,729 |
| 19th Feb 2026 (Thu) | 955.60 | 960.10 | 951.50 | 960.80 | 41,169 |
| 18th Feb 2026 (Wed) | 929.20 | 963.30 | 929.20 | 960.30 | 37,115 |
| 17th Feb 2026 (Tue) | 929.50 | 935.40 | 916.50 | 926.70 | 18,226 |
| 16th Feb 2026 (Mon) | 908.40 | 924.00 | 908.40 | 924.45 | 26,738 |
| 13th Feb 2026 (Fri) | 891.60 | 917.20 | 891.60 | 909.55 | 17,571 |
| 12th Feb 2026 (Thu) | 904.30 | 905.10 | 886.40 | 886.40 | 19,657 |
| 11th Feb 2026 (Wed) | 899.70 | 903.60 | 889.20 | 892.80 | 19,017 |
| 10th Feb 2026 (Tue) | 913.90 | 917.70 | 913.90 | 908.25 | 25,209 |
| 9th Feb 2026 (Mon) | 905.30 | 915.00 | 905.30 | 920.30 | 11,158 |
| 6th Feb 2026 (Fri) | 884.60 | 895.00 | 884.60 | 891.90 | 31,345 |
| 5th Feb 2026 (Thu) | 867.80 | 880.80 | 866.70 | 874.10 | 25,121 |