| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 884.60 | 895.00 | 884.60 | 891.90 | 31,345 |
| 5th Feb 2026 (Thu) | 867.80 | 880.80 | 866.70 | 874.10 | 25,121 |
| 4th Feb 2026 (Wed) | 905.60 | 907.00 | 886.60 | 886.60 | 30,857 |
| 3rd Feb 2026 (Tue) | 915.00 | 915.00 | 908.50 | 908.25 | 10,687 |
| 2nd Feb 2026 (Mon) | 917.70 | 917.70 | 901.80 | 903.00 | 47,472 |
| 30th Jan 2026 (Fri) | 920.10 | 921.30 | 912.20 | 913.00 | 27,745 |
| 29th Jan 2026 (Thu) | 929.90 | 931.40 | 912.40 | 917.10 | 55,375 |
| 28th Jan 2026 (Wed) | 943.10 | 948.40 | 924.50 | 928.90 | 25,002 |
| 27th Jan 2026 (Tue) | 925.20 | 940.70 | 923.10 | 940.00 | 42,633 |
| 26th Jan 2026 (Mon) | 943.50 | 943.50 | 928.00 | 925.05 | 67,204 |
| 23rd Jan 2026 (Fri) | 920.10 | 936.40 | 920.10 | 936.40 | 37,645 |
| 22nd Jan 2026 (Thu) | 943.30 | 951.10 | 920.10 | 920.10 | 51,658 |
| 21st Jan 2026 (Wed) | 961.00 | 970.70 | 953.70 | 951.35 | 26,221 |
| 20th Jan 2026 (Tue) | 950.10 | 971.70 | 950.10 | 963.50 | 37,439 |
| 19th Jan 2026 (Mon) | 971.80 | 984.00 | 960.40 | 960.40 | 106,671 |
| 16th Jan 2026 (Fri) | 943.10 | 960.50 | 943.10 | 955.45 | 16,519 |
| 15th Jan 2026 (Thu) | 930.60 | 941.40 | 930.60 | 939.75 | 20,966 |
| 14th Jan 2026 (Wed) | 948.40 | 959.10 | 933.10 | 938.20 | 27,131 |
| 13th Jan 2026 (Tue) | 944.00 | 951.50 | 939.10 | 950.20 | 59,481 |
| 12th Jan 2026 (Mon) | 949.00 | 955.80 | 946.10 | 946.75 | 71,256 |
| 9th Jan 2026 (Fri) | 919.10 | 934.30 | 919.10 | 934.00 | 57,278 |
| 8th Jan 2026 (Thu) | 913.30 | 925.80 | 913.30 | 917.95 | 64,675 |
| 7th Jan 2026 (Wed) | 878.10 | 904.70 | 878.10 | 906.85 | 40,164 |
| 6th Jan 2026 (Tue) | 864.40 | 877.60 | 864.40 | 871.95 | 32,035 |
| 5th Jan 2026 (Mon) | 863.10 | 863.80 | 856.50 | 863.90 | 28,038 |
| 2nd Jan 2026 (Fri) | 823.10 | 823.10 | 823.10 | 824.80 | 13,253 |
| 1st Jan 2026 (Thu) | 802.65 | 802.65 | 802.65 | 802.65 | 0 |
| 31st Dec 2025 (Wed) | 804.30 | 804.30 | 804.30 | 802.65 | 9,611 |
| 30th Dec 2025 (Tue) | 795.40 | 801.20 | 795.40 | 803.50 | 11,082 |
| 29th Dec 2025 (Mon) | 801.40 | 801.40 | 783.90 | 788.10 | 28,336 |
| 26th Dec 2025 (Fri) | 801.45 | 801.45 | 801.45 | 801.45 | 0 |
| 25th Dec 2025 (Thu) | 801.45 | 801.45 | 801.45 | 801.45 | 0 |
| 24th Dec 2025 (Wed) | 799.70 | 801.45 | 799.70 | 801.45 | 1,007 |
| 23rd Dec 2025 (Tue) | 797.70 | 803.70 | 797.70 | 799.70 | 13,255 |
| 22nd Dec 2025 (Mon) | 799.70 | 799.70 | 793.00 | 796.95 | 32,626 |
| 19th Dec 2025 (Fri) | 789.75 | 800.25 | 789.75 | 800.25 | 12,170 |
| 18th Dec 2025 (Thu) | 778.30 | 787.00 | 778.30 | 789.75 | 7,388 |
| 17th Dec 2025 (Wed) | 780.00 | 780.00 | 773.90 | 774.05 | 7,882 |
| 16th Dec 2025 (Tue) | 774.50 | 774.50 | 762.00 | 768.35 | 11,382 |
| 15th Dec 2025 (Mon) | 791.80 | 792.00 | 784.60 | 792.15 | 26,051 |
| 12th Dec 2025 (Fri) | 792.10 | 792.10 | 792.10 | 792.25 | 7,554 |
| 11th Dec 2025 (Thu) | 789.35 | 789.35 | 786.05 | 786.05 | 20,368 |
| 10th Dec 2025 (Wed) | 794.30 | 794.30 | 794.30 | 789.35 | 7,981 |
| 9th Dec 2025 (Tue) | 783.60 | 802.45 | 783.60 | 802.45 | 25,268 |
| 8th Dec 2025 (Mon) | 768.10 | 783.60 | 768.10 | 783.60 | 8,301 |