| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 857.00 | 857.00 | 857.00 | 854.50 | 17,957 |
| 18th Sep 2025 (Thu) | 852.60 | 852.60 | 849.10 | 849.05 | 13,078 |
| 17th Sep 2025 (Wed) | 865.40 | 868.40 | 858.60 | 845.85 | 16,295 |
| 16th Sep 2025 (Tue) | 877.10 | 877.10 | 864.10 | 858.85 | 33,861 |
| 15th Sep 2025 (Mon) | 855.20 | 870.50 | 855.20 | 868.90 | 17,730 |
| 12th Sep 2025 (Fri) | 850.50 | 851.90 | 847.00 | 851.85 | 31,106 |
| 11th Sep 2025 (Thu) | 805.70 | 845.40 | 805.70 | 844.25 | 42,321 |
| 10th Sep 2025 (Wed) | 810.25 | 824.50 | 810.25 | 824.50 | 12,292 |
| 9th Sep 2025 (Tue) | 801.10 | 808.40 | 800.60 | 810.25 | 19,187 |
| 8th Sep 2025 (Mon) | 810.40 | 812.10 | 810.40 | 813.75 | 28,154 |
| 5th Sep 2025 (Fri) | 806.40 | 808.90 | 805.70 | 803.75 | 11,244 |
| 4th Sep 2025 (Thu) | 799.60 | 799.60 | 799.00 | 800.25 | 6,533 |
| 3rd Sep 2025 (Wed) | 810.30 | 810.30 | 810.30 | 812.55 | 7,321 |
| 2nd Sep 2025 (Tue) | 804.60 | 808.20 | 804.60 | 805.85 | 4,687 |
| 1st Sep 2025 (Mon) | 792.90 | 809.40 | 792.90 | 816.30 | 10,687 |
| 29th Aug 2025 (Fri) | 805.90 | 805.90 | 805.90 | 799.85 | 45,440 |
| 28th Aug 2025 (Thu) | 792.70 | 797.60 | 789.30 | 795.80 | 19,427 |
| 27th Aug 2025 (Wed) | 797.50 | 797.50 | 797.50 | 791.65 | 2,769 |
| 26th Aug 2025 (Tue) | 792.90 | 796.05 | 792.90 | 796.05 | 18,502 |
| 25th Aug 2025 (Mon) | 792.90 | 792.90 | 792.90 | 792.90 | 0 |
| 22nd Aug 2025 (Fri) | 789.50 | 795.40 | 789.50 | 792.90 | 14,690 |
| 21st Aug 2025 (Thu) | 783.30 | 786.60 | 783.30 | 787.65 | 49,106 |
| 20th Aug 2025 (Wed) | 760.00 | 772.60 | 760.00 | 771.55 | 18,022 |
| 19th Aug 2025 (Tue) | 773.20 | 773.20 | 773.20 | 774.75 | 27,258 |
| 18th Aug 2025 (Mon) | 805.00 | 805.00 | 805.00 | 806.50 | 18,360 |
| 15th Aug 2025 (Fri) | 797.75 | 797.75 | 794.75 | 794.75 | 3,648 |
| 14th Aug 2025 (Thu) | 795.00 | 799.60 | 795.00 | 797.75 | 7,906 |
| 13th Aug 2025 (Wed) | 791.40 | 794.60 | 791.40 | 784.60 | 11,446 |
| 12th Aug 2025 (Tue) | 778.10 | 781.70 | 777.80 | 784.00 | 54,053 |
| 11th Aug 2025 (Mon) | 772.00 | 776.70 | 770.30 | 774.60 | 38,988 |
| 8th Aug 2025 (Fri) | 791.20 | 791.20 | 790.00 | 787.25 | 42,875 |
| 7th Aug 2025 (Thu) | 819.80 | 819.80 | 801.60 | 797.15 | 52,616 |
| 6th Aug 2025 (Wed) | 820.90 | 820.90 | 820.90 | 823.65 | 34,442 |
| 5th Aug 2025 (Tue) | 816.80 | 819.50 | 816.80 | 817.40 | 104,500 |
| 4th Aug 2025 (Mon) | 809.10 | 813.30 | 809.10 | 812.00 | 27,016 |
| 1st Aug 2025 (Fri) | 807.90 | 807.90 | 801.55 | 801.55 | 13,816 |
| 31st Jul 2025 (Thu) | 819.30 | 819.30 | 816.30 | 807.90 | 15,562 |
| 30th Jul 2025 (Wed) | 801.75 | 801.75 | 800.65 | 800.65 | 10,649 |
| 29th Jul 2025 (Tue) | 800.60 | 800.90 | 800.60 | 801.75 | 53,170 |
| 28th Jul 2025 (Mon) | 821.50 | 821.50 | 785.40 | 786.95 | 45,610 |
| 25th Jul 2025 (Fri) | 806.80 | 813.40 | 806.80 | 810.90 | 35,789 |
| 24th Jul 2025 (Thu) | 812.00 | 812.00 | 812.00 | 810.05 | 11,711 |
| 23rd Jul 2025 (Wed) | 813.40 | 813.40 | 813.40 | 812.25 | 12,238 |
| 22nd Jul 2025 (Tue) | 816.00 | 816.00 | 816.00 | 813.40 | 30,417 |
| 21st Jul 2025 (Mon) | 838.40 | 838.40 | 818.30 | 825.55 | 29,585 |