| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 805.30 | 805.30 | 802.20 | 798.85 | 35,960 |
| 29th May 2025 (Thu) | 811.50 | 811.50 | 800.70 | 798.15 | 69,681 |
| 28th May 2025 (Wed) | 805.90 | 808.50 | 803.00 | 802.70 | 70,224 |
| 27th May 2025 (Tue) | 785.70 | 790.80 | 785.70 | 790.10 | 47,974 |
| 26th May 2025 (Mon) | 765.40 | 765.40 | 765.40 | 765.40 | 0 |
| 23rd May 2025 (Fri) | 772.70 | 772.70 | 766.00 | 761.55 | 26,052 |
| 22nd May 2025 (Thu) | 764.00 | 767.10 | 764.00 | 766.05 | 26,686 |
| 21st May 2025 (Wed) | 771.20 | 774.00 | 769.90 | 772.55 | 64,140 |
| 20th May 2025 (Tue) | 757.20 | 762.90 | 755.00 | 760.35 | 74,262 |
| 19th May 2025 (Mon) | 744.40 | 747.20 | 744.40 | 751.40 | 43,653 |
| 16th May 2025 (Fri) | 732.60 | 747.00 | 732.60 | 741.45 | 34,621 |
| 15th May 2025 (Thu) | 724.10 | 732.40 | 724.10 | 733.85 | 16,689 |
| 14th May 2025 (Wed) | 725.20 | 725.20 | 720.00 | 716.10 | 14,583 |
| 13th May 2025 (Tue) | 714.90 | 720.30 | 714.30 | 717.00 | 15,915 |
| 12th May 2025 (Mon) | 715.40 | 715.40 | 715.40 | 714.35 | 165,315 |
| 9th May 2025 (Fri) | 743.50 | 745.90 | 736.70 | 734.95 | 50,194 |
| 8th May 2025 (Thu) | 741.00 | 744.30 | 741.00 | 750.35 | 30,022 |
| 7th May 2025 (Wed) | 738.90 | 738.90 | 734.60 | 734.60 | 13,183 |
| 6th May 2025 (Tue) | 753.80 | 753.80 | 729.90 | 738.90 | 48,823 |
| 5th May 2025 (Mon) | 738.80 | 738.80 | 738.80 | 738.80 | 0 |
| 2nd May 2025 (Fri) | 725.20 | 734.10 | 725.20 | 737.35 | 75,995 |
| 1st May 2025 (Thu) | 717.70 | 719.10 | 717.70 | 714.85 | 22,866 |
| 30th Apr 2025 (Wed) | 704.40 | 704.40 | 704.40 | 706.10 | 10,350 |
| 29th Apr 2025 (Tue) | 693.70 | 694.50 | 693.70 | 697.10 | 11,879 |
| 28th Apr 2025 (Mon) | 683.00 | 683.50 | 682.50 | 682.75 | 30,804 |
| 25th Apr 2025 (Fri) | 690.30 | 690.30 | 690.30 | 690.30 | 7,447 |
| 24th Apr 2025 (Thu) | 654.00 | 684.00 | 654.00 | 681.45 | 9,844 |
| 23rd Apr 2025 (Wed) | 669.60 | 681.30 | 669.60 | 673.85 | 10,781 |
| 22nd Apr 2025 (Tue) | 694.70 | 694.70 | 683.90 | 688.15 | 18,191 |
| 21st Apr 2025 (Mon) | 693.50 | 693.50 | 693.50 | 693.50 | 0 |
| 18th Apr 2025 (Fri) | 693.50 | 693.50 | 693.50 | 693.50 | 0 |
| 17th Apr 2025 (Thu) | 703.20 | 703.20 | 693.50 | 693.50 | 8,250 |
| 16th Apr 2025 (Wed) | 707.10 | 707.10 | 695.10 | 699.85 | 23,100 |
| 15th Apr 2025 (Tue) | 687.40 | 708.20 | 687.40 | 702.85 | 37,482 |
| 14th Apr 2025 (Mon) | 680.70 | 689.30 | 680.70 | 685.95 | 36,465 |
| 11th Apr 2025 (Fri) | 663.55 | 663.55 | 663.55 | 663.55 | 0 |