| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,811 | 235.00p | Uncrossing Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 5 | 236.00p | SI Trade |
16:29:50 - 10-Apr-26 |
| Buy* | 94 | 236.00p | SI Trade |
16:29:50 - 10-Apr-26 |
| Buy* | 97 | 236.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Unknown* | 0 | 232.00p | SI Trade |
16:29:16 - 10-Apr-26 |
| Buy* | 4 | 236.00p | SI Trade |
16:29:16 - 10-Apr-26 |
| Buy* | 1,000 | 235.9999p | Ordinary |
16:18:03 - 10-Apr-26 |
| Buy* | 1,250 | 235.9999p | Ordinary |
16:14:07 - 10-Apr-26 |
| Buy* | 2,105 | 235.9999p | Ordinary |
15:57:25 - 10-Apr-26 |
| Sell* | 1,850 | 233.10p | Ordinary |
15:45:29 - 10-Apr-26 |
| Buy* | 2,500 | 235.9999p | Ordinary |
15:23:07 - 10-Apr-26 |
| Buy* | 208 | 235.9999p | Ordinary |
15:21:53 - 10-Apr-26 |
| Buy* | 632 | 236.00p | Automatic Execution |
15:17:45 - 10-Apr-26 |
| Buy* | 800 | 236.00p | Automatic Execution |
15:17:45 - 10-Apr-26 |
| Buy* | 1,271 | 235.96p | Ordinary |
15:17:03 - 10-Apr-26 |
| Buy* | 1 | 235.96p | Ordinary |
15:13:50 - 10-Apr-26 |
| Buy* | 121 | 235.96p | Ordinary |
14:35:45 - 10-Apr-26 |
| Buy* | 9,500 | 235.9733p | Ordinary |
14:31:45 - 10-Apr-26 |
| Buy* | 573 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 101 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 416 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 517 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 421 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 323 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 252 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 252 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 43 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 804 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 567 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 280 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 662 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 50 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 736 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 138 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 21 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 702 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 102 | 235.00p | Automatic Execution |
13:27:06 - 10-Apr-26 |
| Buy* | 204 | 235.00p | Automatic Execution |
13:26:33 - 10-Apr-26 |
| Buy* | 86 | 235.00p | Automatic Execution |
13:26:33 - 10-Apr-26 |
| Buy* | 774 | 235.00p | Automatic Execution |
13:26:33 - 10-Apr-26 |
| Buy* | 1,176 | 235.00p | Automatic Execution |
13:26:33 - 10-Apr-26 |
| Buy* | 136 | 235.00p | Automatic Execution |
13:26:33 - 10-Apr-26 |
| Buy* | 664 | 235.00p | Automatic Execution |
13:26:33 - 10-Apr-26 |
| Buy* | 103 | 234.70p | Ordinary |
13:11:25 - 10-Apr-26 |
| Buy* | 2 | 234.97p | Ordinary |
13:04:36 - 10-Apr-26 |
| Buy* | 39 | 234.00p | Automatic Execution |
12:29:04 - 10-Apr-26 |
| Buy* | 350 | 234.00p | Automatic Execution |
12:29:04 - 10-Apr-26 |
| Buy* | 472 | 234.00p | Automatic Execution |
12:29:04 - 10-Apr-26 |
| Buy* | 106 | 233.80p | Ordinary |
12:22:12 - 10-Apr-26 |
| Buy* | 400 | 232.97p | Ordinary |
12:17:00 - 10-Apr-26 |
| Buy* | 380 | 232.97p | Ordinary |
12:16:57 - 10-Apr-26 |
| Buy* | 127 | 232.97p | Ordinary |
12:16:56 - 10-Apr-26 |
| Buy* | 17 | 232.97p | Ordinary |
12:16:56 - 10-Apr-26 |
| Buy* | 149 | 232.97p | Ordinary |
12:16:56 - 10-Apr-26 |
| Buy* | 5,500 | 232.85p | Ordinary |
12:08:16 - 10-Apr-26 |
| Buy* | 1,333 | 232.00p | Automatic Execution |
12:05:59 - 10-Apr-26 |
| Buy* | 352 | 232.00p | Automatic Execution |
12:05:37 - 10-Apr-26 |
| Buy* | 862 | 231.90p | Ordinary |
12:05:30 - 10-Apr-26 |
| Buy* | 5,500 | 231.90p | Ordinary |
11:58:28 - 10-Apr-26 |
| Buy* | 2,045 | 231.90p | Ordinary |
11:39:25 - 10-Apr-26 |
| Buy* | 2,142 | 231.90p | Ordinary |
11:34:49 - 10-Apr-26 |
| Buy* | 344 | 231.90p | Ordinary |
11:30:42 - 10-Apr-26 |
| Buy* | 4,244 | 231.8999p | Ordinary |
11:22:16 - 10-Apr-26 |
| Sell* | 5 | 230.292p | Negotiated Trade |
11:16:12 - 10-Apr-26 |
| Buy* | 2,146 | 231.807p | Suspected BUY Trade |
10:32:56 - 10-Apr-26 |
| Buy* | 625 | 231.8999p | Ordinary |
10:24:51 - 10-Apr-26 |
| Buy* | 1,366 | 231.8999p | Ordinary |
10:02:05 - 10-Apr-26 |
| Buy* | 2,143 | 231.742p | Suspected BUY Trade |
09:49:40 - 10-Apr-26 |
| Buy* | 85 | 231.68p | Suspected BUY Trade |
09:41:13 - 10-Apr-26 |
| Buy* | 1,000 | 231.049p | Suspected BUY Trade |
09:04:16 - 10-Apr-26 |
| Buy* | 1,024 | 230.50p | Suspected BUY Trade |
08:48:49 - 10-Apr-26 |
| Buy* | 1,015 | 230.50p | Suspected BUY Trade |
08:48:49 - 10-Apr-26 |
| Sell* | 1 | 229.00p | SI Trade |
08:45:44 - 10-Apr-26 |
| Unknown* | 0 | 232.00p | SI Trade |
08:45:44 - 10-Apr-26 |
| Buy* | 6 | 231.081p | Suspected BUY Trade |
08:38:05 - 10-Apr-26 |
| Sell* | 866 | 229.686p | Negotiated Trade |
08:29:07 - 10-Apr-26 |
| Unknown* | 0 | 233.00p | SI Trade |
08:25:44 - 10-Apr-26 |
| Sell* | 387 | 229.00p | Automatic Execution |
08:22:49 - 10-Apr-26 |
| Sell* | 83 | 229.00p | Automatic Execution |
08:22:49 - 10-Apr-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
08:22:49 - 10-Apr-26 |
| Buy* | 80 | 232.064p | Suspected BUY Trade |
08:19:56 - 10-Apr-26 |
| Buy* | 66 | 235.00p | SI Trade |
08:15:30 - 10-Apr-26 |
| Sell* | 1 | 232.922p | Negotiated Trade |
08:01:39 - 10-Apr-26 |
| Buy* | 42 | 234.189p | Suspected BUY Trade |
08:01:05 - 10-Apr-26 |
| Unknown* | 100,000 | 232.75p | Negotiated Trade |
16:42:31 - 09-Apr-26 |
| Unknown* | 9,008 | 230.00p | Uncrossing Trade |
16:35:22 - 09-Apr-26 |
| Buy* | 1 | 233.00p | Automatic Execution |
16:28:20 - 09-Apr-26 |
| Buy* | 800 | 233.00p | Automatic Execution |
16:27:54 - 09-Apr-26 |
| Buy* | 671 | 233.00p | Automatic Execution |
16:27:54 - 09-Apr-26 |
| Buy* | 239 | 233.00p | Automatic Execution |
16:27:54 - 09-Apr-26 |
| Buy* | 8,597 | 232.625p | Ordinary |
16:21:52 - 09-Apr-26 |
| Unknown* | 0 | 233.00p | SI Trade |
16:11:30 - 09-Apr-26 |
| Unknown* | 0 | 233.00p | SI Trade |
16:08:59 - 09-Apr-26 |
| Buy* | 5,505 | 232.00p | Automatic Execution |
16:08:59 - 09-Apr-26 |
| Sell* | 1 | 230.10p | Ordinary |
15:55:35 - 09-Apr-26 |
| Unknown* | 0 | 232.00p | SI Trade |
15:26:26 - 09-Apr-26 |
| Buy* | 19 | 232.00p | SI Trade |
15:26:26 - 09-Apr-26 |
| Buy* | 6 | 231.75p | Ordinary |
15:14:54 - 09-Apr-26 |
| Unknown* | 101 | 231.00p | SI Trade |
14:54:40 - 09-Apr-26 |
| Buy* | 30 | 232.00p | SI Trade |
14:54:40 - 09-Apr-26 |
| Buy* | 250 | 231.004p | Suspected BUY Trade |
14:46:50 - 09-Apr-26 |
| Buy* | 1,800 | 231.004p | Suspected BUY Trade |
14:09:05 - 09-Apr-26 |
| Buy* | 213 | 231.004p | Suspected BUY Trade |
14:02:22 - 09-Apr-26 |
| Buy* | 27,000 | 232.00p | Ordinary |
13:30:33 - 09-Apr-26 |
| Buy* | 20 | 231.253p | Suspected BUY Trade |
13:21:15 - 09-Apr-26 |
| Buy* | 590 | 231.253p | Suspected BUY Trade |
13:01:01 - 09-Apr-26 |
| Sell* | 30 | 230.00p | Automatic Execution |
12:19:57 - 09-Apr-26 |
| Buy* | 13 | 232.00p | SI Trade |
12:19:55 - 09-Apr-26 |
| Unknown* | 0 | 232.00p | SI Trade |
12:19:55 - 09-Apr-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:19:55 - 09-Apr-26 |
| Sell* | 60 | 230.00p | Automatic Execution |
12:19:55 - 09-Apr-26 |
| Unknown* | 64,700 | 231.50p | Negotiated Trade |
11:58:29 - 09-Apr-26 |
| Sell* | 1,000 | 230.10p | Ordinary |
11:44:28 - 09-Apr-26 |
| Sell* | 436 | 230.994p | Negotiated Trade |
11:37:00 - 09-Apr-26 |
| Sell* | 5,211 | 230.9668p | Ordinary |
11:22:13 - 09-Apr-26 |
| Sell* | 3,825 | 230.10p | Ordinary |
10:38:01 - 09-Apr-26 |
| Sell* | 1,927 | 230.25p | Ordinary |
10:31:06 - 09-Apr-26 |
| Sell* | 871 | 230.25p | Ordinary |
10:10:25 - 09-Apr-26 |
| Sell* | 432 | 230.9658p | Ordinary |
10:04:21 - 09-Apr-26 |
| Sell* | 99 | 230.987p | Negotiated Trade |
09:48:33 - 09-Apr-26 |
| Sell* | 1,189 | 230.25p | Ordinary |
09:38:04 - 09-Apr-26 |
| Unknown* | 0 | 232.00p | SI Trade |
09:34:34 - 09-Apr-26 |
| Unknown* | 0 | 232.00p | SI Trade |
09:34:34 - 09-Apr-26 |
| Sell* | 6,350 | 230.251p | Ordinary |
09:27:08 - 09-Apr-26 |
| Buy* | 30 | 231.24p | Suspected BUY Trade |
09:17:55 - 09-Apr-26 |
| Buy* | 130 | 232.1682p | Ordinary |
08:48:51 - 09-Apr-26 |
| Sell* | 130 | 230.375p | Ordinary |
08:48:36 - 09-Apr-26 |
| Buy* | 5 | 232.1682p | Ordinary |
08:43:24 - 09-Apr-26 |
| Buy* | 214 | 232.20p | Ordinary |
08:39:32 - 09-Apr-26 |
| Buy* | 14,332 | 232.40p | Ordinary |
08:01:46 - 09-Apr-26 |
| Sell* | 3,206 | 230.00p | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 10 | 232.97p | Ordinary |
16:21:45 - 08-Apr-26 |
| Buy* | 2 | 232.98p | Ordinary |
16:18:27 - 08-Apr-26 |
| Buy* | 4,284 | 232.1798p | Ordinary |
16:15:17 - 08-Apr-26 |
| Sell* | 59 | 231.00p | Automatic Execution |
15:56:17 - 08-Apr-26 |
| Buy* | 2 | 232.97p | Ordinary |
15:32:16 - 08-Apr-26 |
| Sell* | 850 | 231.2305p | Ordinary |
15:28:46 - 08-Apr-26 |
| Buy* | 3,000 | 231.7682p | Ordinary |
15:26:04 - 08-Apr-26 |
| Buy* | 3,250 | 233.20p | Ordinary |
15:22:23 - 08-Apr-26 |
| Buy* | 3,000 | 233.3598p | Ordinary |
15:18:39 - 08-Apr-26 |
| Buy* | 280 | 233.3598p | Ordinary |
15:18:06 - 08-Apr-26 |
| Sell* | 4 | 232.60p | Ordinary |
15:15:16 - 08-Apr-26 |
| Buy* | 4 | 233.48p | Ordinary |
15:15:16 - 08-Apr-26 |
| Buy* | 3,900 | 233.2788p | Ordinary |
15:13:34 - 08-Apr-26 |
| Sell* | 8,616 | 232.6271p | Ordinary |
15:07:53 - 08-Apr-26 |
| Sell* | 4,500 | 232.8203p | Ordinary |
15:02:05 - 08-Apr-26 |
| Buy* | 225 | 233.50p | Ordinary |
14:09:34 - 08-Apr-26 |
| Buy* | 200 | 233.07p | Ordinary |
14:02:40 - 08-Apr-26 |
| Buy* | 21,087 | 233.00p | Ordinary |
13:57:47 - 08-Apr-26 |
| Buy* | 15,000 | 233.10p | Ordinary |
13:57:13 - 08-Apr-26 |
| Buy* | 2,126 | 233.00p | Ordinary |
13:54:37 - 08-Apr-26 |
| Sell* | 2,898 | 232.232p | Ordinary |
13:39:23 - 08-Apr-26 |
| Buy* | 4,841 | 232.539p | Suspected BUY Trade |
13:39:09 - 08-Apr-26 |
| Buy* | 2,126 | 233.25p | Ordinary |
13:30:50 - 08-Apr-26 |
| Buy* | 2,142 | 233.00p | Ordinary |
13:07:25 - 08-Apr-26 |
| Buy* | 2,142 | 233.37p | Ordinary |
12:49:04 - 08-Apr-26 |
| Buy* | 11,137 | 233.00p | Ordinary |
12:49:02 - 08-Apr-26 |
| Buy* | 2,593 | 233.37p | Ordinary |
12:48:13 - 08-Apr-26 |
| Buy* | 4,261 | 233.40p | Ordinary |
12:33:54 - 08-Apr-26 |
| Buy* | 3,549 | 233.00p | Ordinary |
12:27:22 - 08-Apr-26 |
| Buy* | 146 | 233.49p | Ordinary |
12:17:19 - 08-Apr-26 |
| Buy* | 2,554 | 233.52p | Ordinary |
12:04:49 - 08-Apr-26 |
| Buy* | 849 | 233.55p | Ordinary |
11:47:28 - 08-Apr-26 |
| Buy* | 22,961 | 233.34p | Ordinary |
11:38:15 - 08-Apr-26 |
| Buy* | 4,258 | 233.58p | Ordinary |
11:37:01 - 08-Apr-26 |
| Buy* | 34 | 234.00p | SI Trade |
11:33:43 - 08-Apr-26 |
| Buy* | 21 | 234.00p | SI Trade |
11:33:43 - 08-Apr-26 |
| Buy* | 50 | 234.00p | SI Trade |
11:32:39 - 08-Apr-26 |
| Buy* | 12,772 | 233.58p | Ordinary |
11:32:34 - 08-Apr-26 |
| Buy* | 4,257 | 233.634p | Suspected BUY Trade |
11:13:37 - 08-Apr-26 |
| Buy* | 21 | 233.757p | Suspected BUY Trade |
10:47:17 - 08-Apr-26 |
| Sell* | 5 | 231.00p | SI Trade |
10:46:32 - 08-Apr-26 |
| Sell* | 1 | 231.00p | SI Trade |
10:46:32 - 08-Apr-26 |
| Buy* | 5,831 | 233.67p | Ordinary |
10:32:55 - 08-Apr-26 |
| Buy* | 4,468 | 233.50p | Ordinary |
10:13:36 - 08-Apr-26 |
| Buy* | 212 | 233.761p | Suspected BUY Trade |
10:08:49 - 08-Apr-26 |
| Buy* | 4,300 | 233.70p | Ordinary |
09:57:57 - 08-Apr-26 |
| Buy* | 168 | 233.75p | Ordinary |
09:54:26 - 08-Apr-26 |
| Sell* | 3,000 | 232.125p | Ordinary |
09:53:36 - 08-Apr-26 |
| Sell* | 8,413 | 231.25p | Ordinary |
09:43:12 - 08-Apr-26 |
| Buy* | 405 | 233.50p | Ordinary |
09:34:09 - 08-Apr-26 |
| Sell* | 1,292 | 232.229p | Negotiated Trade |
09:32:30 - 08-Apr-26 |
| Buy* | 11,419 | 233.50p | Ordinary |
09:25:42 - 08-Apr-26 |
| Buy* | 1,069 | 233.80p | Ordinary |
09:21:35 - 08-Apr-26 |
| Buy* | 10,000 | 233.90p | Ordinary |
09:19:17 - 08-Apr-26 |
| Buy* | 600 | 233.97p | Ordinary |
09:06:28 - 08-Apr-26 |
| Buy* | 2,130 | 233.343p | Suspected BUY Trade |
09:03:54 - 08-Apr-26 |
| Buy* | 2,150 | 232.8532p | Ordinary |
09:03:06 - 08-Apr-26 |
| Sell* | 4 | 232.1091p | Ordinary |
09:02:18 - 08-Apr-26 |
| Buy* | 608 | 232.8547p | Ordinary |
08:56:24 - 08-Apr-26 |
| Sell* | 27,154 | 233.00p | Ordinary |
08:50:34 - 08-Apr-26 |
| Buy* | 21,204 | 234.60p | Ordinary |
08:47:15 - 08-Apr-26 |
| Buy* | 231 | 234.60p | Ordinary |
08:44:22 - 08-Apr-26 |
| Buy* | 3,409 | 234.64p | Ordinary |
08:42:52 - 08-Apr-26 |
| Buy* | 23 | 236.00p | SI Trade |
08:42:19 - 08-Apr-26 |
| Buy* | 2,121 | 234.40p | Ordinary |
08:42:04 - 08-Apr-26 |
| Buy* | 1,000 | 234.486p | Suspected BUY Trade |
08:35:34 - 08-Apr-26 |
| Sell* | 800 | 233.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 2,397 | 233.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Unknown* | 0 | 238.00p | SI Trade |
08:25:42 - 08-Apr-26 |