Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nippon Active Value (NAVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 223.00p SI Trade
 11:19:23 - 26-Jan-26
Buy* 886 223.0642p Ordinary
 10:40:57 - 26-Jan-26
Buy* 1,346 223.2711p Ordinary
 10:40:36 - 26-Jan-26
Buy* 11,550 223.0759p Ordinary
 10:36:47 - 26-Jan-26
Unknown* 50,000 222.50p Negotiated Trade
 09:45:13 - 26-Jan-26
Buy* 1,774 223.60p Ordinary
 09:39:04 - 26-Jan-26
Buy* 6,720 223.3136p Ordinary
 09:24:26 - 26-Jan-26
Buy* 1,920 223.00p Ordinary
 09:09:25 - 26-Jan-26
Unknown* 1,920 223.00p OTC Trade
 09:09:25 - 26-Jan-26
Buy* 1,080 223.00p Automatic Execution
 09:09:25 - 26-Jan-26
Buy* 6,316 222.745p Ordinary
 08:53:32 - 26-Jan-26
Buy* 57 222.75p Ordinary
 08:42:52 - 26-Jan-26
Buy* 6,780 222.4192p Ordinary
 08:39:09 - 26-Jan-26
Buy* 3,137 222.30p Ordinary
 08:26:56 - 26-Jan-26
Buy* 3,000 222.2585p Ordinary
 08:26:22 - 26-Jan-26
Unknown* 50,000 222.50p Negotiated Trade
 08:24:48 - 26-Jan-26
Buy* 4,025 222.25p Ordinary
 08:21:53 - 26-Jan-26
Buy* 118 223.00p Automatic Execution
 08:20:39 - 26-Jan-26
Buy* 8 223.00p SI Trade
 08:20:39 - 26-Jan-26
Buy* 16,071 222.20p Ordinary
 08:18:44 - 26-Jan-26
Buy* 1,117 222.00p Ordinary
 08:11:33 - 26-Jan-26
Buy* 801 223.00p Automatic Execution
 08:07:07 - 26-Jan-26
Buy* 1,144 222.00p Automatic Execution
 08:06:03 - 26-Jan-26
Buy* 8 222.00p SI Trade
 08:05:00 - 26-Jan-26
Unknown* 0 217.00p SI Trade
 08:05:00 - 26-Jan-26
Buy* 1 222.00p SI Trade
 08:05:00 - 26-Jan-26
Buy* 856 222.00p Automatic Execution
 08:05:00 - 26-Jan-26
Unknown* 5 222.00p Uncrossing Trade
 16:35:04 - 23-Jan-26
Buy* 2,768 222.95p Ordinary
 16:06:28 - 23-Jan-26
Buy* 1 223.00p SI Trade
 14:50:28 - 23-Jan-26
Unknown* 0 223.00p SI Trade
 14:41:49 - 23-Jan-26
Buy* 1,000 222.925p Ordinary
 14:32:44 - 23-Jan-26
Buy* 20,000 222.00p Ordinary
 14:31:09 - 23-Jan-26
Buy* 136 222.00p Automatic Execution
 14:30:24 - 23-Jan-26
Unknown* 50,000 222.00p Negotiated Trade
 14:28:28 - 23-Jan-26
Buy* 10,000 222.4833p Ordinary
 14:18:46 - 23-Jan-26
Buy* 2,442 222.843p Ordinary
 14:13:04 - 23-Jan-26
Buy* 718 222.88p Ordinary
 13:33:01 - 23-Jan-26
Buy* 443 222.38p Ordinary
 13:22:12 - 23-Jan-26
Buy* 5,000 222.40p Ordinary
 13:01:49 - 23-Jan-26
Buy* 35 223.00p SI Trade
 12:50:40 - 23-Jan-26
Sell* 7 217.00p SI Trade
 12:50:40 - 23-Jan-26
Buy* 19 222.40p Ordinary
 12:50:23 - 23-Jan-26
Buy* 14,500 222.43524p Ordinary
 12:48:52 - 23-Jan-26
Buy* 2,761 222.00p Automatic Execution
 12:48:52 - 23-Jan-26
Buy* 1,798 222.40p Ordinary
 12:48:26 - 23-Jan-26
Buy* 1,585 222.00p Automatic Execution
 12:48:23 - 23-Jan-26
Buy* 900 222.00p Automatic Execution
 12:47:37 - 23-Jan-26
Buy* 1,643 222.00p Automatic Execution
 12:47:23 - 23-Jan-26
Buy* 6,710 222.346p Ordinary
 12:15:13 - 23-Jan-26
Buy* 1,974 222.80p Ordinary
 11:46:31 - 23-Jan-26
Sell* 1 217.00p SI Trade
 11:24:50 - 23-Jan-26
Unknown* 1,021 222.00p OTC Trade
 11:24:13 - 23-Jan-26
Buy* 432 222.00p Automatic Execution
 11:24:13 - 23-Jan-26
Buy* 1,349 222.346p Ordinary
 11:13:38 - 23-Jan-26
Buy* 5,000 222.346p Ordinary
 11:08:24 - 23-Jan-26
Buy* 192 222.76p Ordinary
 11:06:53 - 23-Jan-26
Buy* 13 223.00p SI Trade
 11:03:40 - 23-Jan-26
Buy* 1 223.00p SI Trade
 11:03:40 - 23-Jan-26
Buy* 9 223.00p SI Trade
 11:03:40 - 23-Jan-26
Buy* 15,000 222.00p Ordinary
 10:52:37 - 23-Jan-26
Buy* 9,019 222.00p Automatic Execution
 10:52:17 - 23-Jan-26
Buy* 617 222.00p Automatic Execution
 10:52:17 - 23-Jan-26
Buy* 7,948 222.00p Automatic Execution
 10:52:17 - 23-Jan-26
Buy* 4,628 222.60p Ordinary
 10:29:49 - 23-Jan-26
Buy* 2,000 222.00p Automatic Execution
 10:26:34 - 23-Jan-26
Buy* 8,994 222.346p Ordinary
 10:20:57 - 23-Jan-26
Buy* 250 222.5851p Ordinary
 09:44:34 - 23-Jan-26
Buy* 2,000 222.00p Automatic Execution
 09:43:16 - 23-Jan-26
Buy* 2,000 222.00p Automatic Execution
 09:43:13 - 23-Jan-26
Buy* 2,000 222.00p Automatic Execution
 09:43:11 - 23-Jan-26
Buy* 2,000 222.00p Automatic Execution
 09:43:07 - 23-Jan-26
Buy* 12,220 222.35p Ordinary
 09:42:56 - 23-Jan-26
Buy* 1 220.30p Ordinary
 09:20:57 - 23-Jan-26
Buy* 1,611 222.5432p Ordinary
 09:03:46 - 23-Jan-26
Buy* 12,425 222.37p Ordinary
 08:49:48 - 23-Jan-26
Buy* 1,215 222.574p Ordinary
 08:35:38 - 23-Jan-26
Buy* 4,600 223.00p Ordinary
 08:31:34 - 23-Jan-26
Sell* 3 221.00p SI Trade
 16:27:55 - 22-Jan-26
Buy* 7 223.00p SI Trade
 16:27:55 - 22-Jan-26
Buy* 280 223.00p Automatic Execution
 16:27:55 - 22-Jan-26
Buy* 11,261 222.00p Ordinary
 16:27:28 - 22-Jan-26
Buy* 2,702 222.00p Ordinary
 16:26:15 - 22-Jan-26
Buy* 2,702 222.00p Ordinary
 16:25:19 - 22-Jan-26
Buy* 445 222.00p Ordinary
 15:49:39 - 22-Jan-26
Unknown* 0 219.00p SI Trade
 15:37:55 - 22-Jan-26
Sell* 2,000 222.79p Ordinary
 15:37:39 - 22-Jan-26
Sell* 2,000 222.8943p Ordinary
 15:16:21 - 22-Jan-26
Sell* 2,000 222.80p Ordinary
 15:16:21 - 22-Jan-26
Sell* 556 222.80p Ordinary
 15:14:54 - 22-Jan-26
Sell* 5 222.80p Ordinary
 15:12:39 - 22-Jan-26
Unknown* 850 222.00p OTC Trade
 14:45:28 - 22-Jan-26
Sell* 19,220 222.82p Ordinary
 14:30:18 - 22-Jan-26
Sell* 1,727 222.84p Ordinary
 13:26:06 - 22-Jan-26
Sell* 2,610 223.26p Ordinary
 12:45:33 - 22-Jan-26
Sell* 500 223.29p Ordinary
 11:37:29 - 22-Jan-26
Sell* 1,550 223.35p Ordinary
 11:33:54 - 22-Jan-26
Sell* 22,000 222.41p Ordinary
 11:33:22 - 22-Jan-26
Sell* 1 221.00p SI Trade
 11:06:18 - 22-Jan-26
Buy* 44 223.449p Suspected BUY Trade
 10:45:20 - 22-Jan-26
Buy* 700 223.00p Automatic Execution
 10:35:07 - 22-Jan-26
Sell* 443 222.47p Ordinary
 09:36:54 - 22-Jan-26
Unknown* 6,000 221.00p Ordinary
 09:09:54 - 22-Jan-26
Buy* 1,000 220.90p Ordinary
 08:48:25 - 22-Jan-26
Unknown* -1,000 220.90p Ordinary
Correction
 08:48:25 - 22-Jan-26
Unknown* 1,000 220.90p Ordinary
 08:48:25 - 22-Jan-26
Buy* 2,041 222.00p Automatic Execution
 08:11:46 - 22-Jan-26
Buy* 21 222.00p SI Trade
 08:11:26 - 22-Jan-26
Unknown* 75,000 219.90p Negotiated Trade
 16:42:49 - 21-Jan-26
Buy* 25,000 219.90p Ordinary
 16:42:40 - 21-Jan-26
Buy* 100,000 220.00p Suspected BUY Trade
 16:31:25 - 21-Jan-26
Buy* 1,346 220.983p Suspected BUY Trade
 16:18:58 - 21-Jan-26
Unknown* 49,313 219.10p Negotiated Trade
 16:17:37 - 21-Jan-26
Unknown* 50,000 220.00p Negotiated Trade
 16:14:44 - 21-Jan-26
Buy* 898 221.016p Ordinary
 16:13:39 - 21-Jan-26
Sell* 1 218.40p Ordinary
 15:55:27 - 21-Jan-26
Sell* 4,069 219.9158p Ordinary
 15:43:25 - 21-Jan-26
Buy* 906 220.684p Ordinary
 15:22:45 - 21-Jan-26
Sell* 25,000 219.50p Ordinary
 15:19:04 - 21-Jan-26
Buy* 2 220.688p Ordinary
 15:12:35 - 21-Jan-26
Sell* 17,100 219.92p Ordinary
 14:39:58 - 21-Jan-26
Sell* 400 218.7051p Ordinary
 14:22:12 - 21-Jan-26
Buy* 688 218.323p Suspected BUY Trade
 13:44:20 - 21-Jan-26
Buy* 218 220.00p Automatic Execution
 12:41:07 - 21-Jan-26
Sell* 4 217.00p SI Trade
 12:38:49 - 21-Jan-26
Buy* 100 220.00p SI Trade
 12:38:49 - 21-Jan-26
Sell* 4,000 219.1735p Ordinary
 12:22:47 - 21-Jan-26
Unknown* 200,000 220.00p Negotiated Trade
 11:20:17 - 21-Jan-26
Buy* 5,635 219.00p Automatic Execution
 11:20:10 - 21-Jan-26
Sell* 4,625 216.84p Ordinary
 11:18:21 - 21-Jan-26
Buy* 2 219.60p Ordinary
 11:09:31 - 21-Jan-26
Sell* 1,010 216.80p Ordinary
 10:43:06 - 21-Jan-26
Sell* 1,500 216.803p Negotiated Trade
 10:06:18 - 21-Jan-26
Sell* 650 216.6931p Ordinary
 10:05:57 - 21-Jan-26
Sell* 2,050 216.7097p Ordinary
 09:42:45 - 21-Jan-26
Sell* 6,058 216.7004p Ordinary
 09:10:43 - 21-Jan-26
Sell* 15,000 218.50p Ordinary
 08:50:58 - 21-Jan-26
Buy* 1 221.00p SI Trade
 08:31:57 - 21-Jan-26
Buy* 9 221.00p SI Trade
 08:31:57 - 21-Jan-26
Buy* 75 221.00p Automatic Execution
 08:31:57 - 21-Jan-26
Buy* 71 221.00p Automatic Execution
 08:31:57 - 21-Jan-26
Buy* 8 221.00p SI Trade
 08:31:57 - 21-Jan-26
Sell* 52 218.00p SI Trade
 08:31:57 - 21-Jan-26
Sell* 2,262 216.905p Ordinary
 08:13:44 - 21-Jan-26
Sell* 79 216.00p SI Trade
 08:03:30 - 21-Jan-26
Sell* 57 216.00p SI Trade
 08:03:30 - 21-Jan-26
Sell* 25,000 217.50p Negotiated Trade
 16:34:39 - 20-Jan-26
Sell* 136 218.00p Automatic Execution
 16:25:51 - 20-Jan-26
Buy* 4,358 218.00p Automatic Execution
 16:25:51 - 20-Jan-26
Sell* 12,034 216.08p Ordinary
 16:24:45 - 20-Jan-26
Buy* 4,065 217.70p Ordinary
 16:19:11 - 20-Jan-26
Sell* 1 215.03p Ordinary
 15:55:07 - 20-Jan-26
Sell* 2,700 216.395p Ordinary
 15:53:23 - 20-Jan-26
Sell* 1,000 216.4216p Ordinary
 15:51:05 - 20-Jan-26
Sell* 25,000 216.50p Ordinary
 15:40:23 - 20-Jan-26
Sell* 1,000 216.9198p Ordinary
 15:14:25 - 20-Jan-26
Sell* 2 216.60p Ordinary
 15:13:29 - 20-Jan-26
Sell* 400 216.00p Automatic Execution
 15:07:46 - 20-Jan-26
Sell* 2,000 216.00p Automatic Execution
 15:07:46 - 20-Jan-26
Sell* 2,000 217.00p Automatic Execution
 15:06:25 - 20-Jan-26
Sell* 3,115 216.9332p Ordinary
 15:04:24 - 20-Jan-26
Sell* 1,147 218.00p Automatic Execution
 15:04:01 - 20-Jan-26
Sell* 1,615 218.00p Automatic Execution
 15:03:59 - 20-Jan-26
Sell* 800 218.00p Automatic Execution
 15:03:59 - 20-Jan-26
Buy* 736 218.00p Automatic Execution
 15:03:17 - 20-Jan-26
Buy* 80 218.00p Automatic Execution
 15:03:17 - 20-Jan-26
Buy* 802 218.00p Automatic Execution
 15:03:17 - 20-Jan-26
Buy* 80 218.00p Automatic Execution
 15:03:17 - 20-Jan-26
Buy* 802 218.00p Automatic Execution
 15:03:17 - 20-Jan-26
Sell* 30 216.00p SI Trade
 15:03:13 - 20-Jan-26
Sell* 5,262 217.6488p Ordinary
 15:02:34 - 20-Jan-26
Unknown* 45,746 217.00p Negotiated Trade
 14:52:45 - 20-Jan-26
Buy* 20,000 218.9999p Ordinary
 14:24:20 - 20-Jan-26
Unknown* 45 219.00p Ordinary
 13:50:46 - 20-Jan-26
Sell* 1,000 218.3015p Ordinary
 13:04:22 - 20-Jan-26
Unknown* 50,000 219.00p Negotiated Trade
 12:11:54 - 20-Jan-26
Sell* 1,600 219.2275p Ordinary
 12:03:00 - 20-Jan-26
Sell* 2,261 219.9687p Ordinary
 11:50:42 - 20-Jan-26
Sell* 5,000 219.1974p Ordinary
 11:40:37 - 20-Jan-26
Sell* 2,412 219.1824p Ordinary
 11:34:41 - 20-Jan-26
Sell* 40 219.16p Ordinary
 11:29:39 - 20-Jan-26
Sell* 4,750 219.16p Ordinary
 11:27:53 - 20-Jan-26
Sell* 16,075 218.00p Ordinary
 11:07:41 - 20-Jan-26
Buy* 34,223 220.00p Ordinary
 10:58:16 - 20-Jan-26
Unknown* 74,223 219.00p Negotiated Trade
 10:53:51 - 20-Jan-26
Buy* 40,000 220.00p Suspected BUY Trade
 10:53:19 - 20-Jan-26
Sell* 7,088 218.5461p Ordinary
 10:49:12 - 20-Jan-26
Sell* 4,030 218.5376p Ordinary
 10:46:37 - 20-Jan-26
Sell* 807 218.5228p Ordinary
 10:43:32 - 20-Jan-26
Sell* 2,873 218.515p Ordinary
 10:41:07 - 20-Jan-26
Buy* 1,050 219.95p Ordinary
 10:22:39 - 20-Jan-26
Sell* 25,000 219.00p Ordinary
 09:56:11 - 20-Jan-26
Buy* 25,000 220.00p Ordinary
 09:55:50 - 20-Jan-26
Sell* 800 218.00p Automatic Execution
 09:53:55 - 20-Jan-26
Sell* 231 216.72p Ordinary
 09:53:09 - 20-Jan-26
Buy* 2,530 218.00p SI Trade
 09:44:29 - 20-Jan-26
Sell* 2,007 218.00p Automatic Execution
 09:44:29 - 20-Jan-26
Unknown* -4,625 219.02p Ordinary
Correction
 09:44:07 - 20-Jan-26
Unknown* 4,625 219.02p Ordinary
 09:44:07 - 20-Jan-26
Buy* 4,625 219.02p Ordinary
 09:44:07 - 20-Jan-26
FTSE 100 Latest
Value10,147.71
Change4.27