| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Dec 2025 (Wed) | 207.00 | 207.00 | 203.00 | 207.00 | 110,026 |
| 30th Dec 2025 (Tue) | 207.00 | 207.00 | 205.00 | 205.00 | 61,314 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 207.00 | 207.00 | 77,750 |
| 26th Dec 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 25th Dec 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 24th Dec 2025 (Wed) | 206.00 | 206.00 | 205.00 | 206.00 | 50,695 |
| 23rd Dec 2025 (Tue) | 205.00 | 208.00 | 203.00 | 208.00 | 448,887 |
| 22nd Dec 2025 (Mon) | 209.00 | 209.00 | 205.00 | 205.00 | 114,632 |
| 19th Dec 2025 (Fri) | 209.00 | 209.00 | 206.00 | 209.00 | 201,826 |
| 18th Dec 2025 (Thu) | 208.00 | 212.00 | 208.00 | 211.00 | 219,944 |
| 17th Dec 2025 (Wed) | 210.00 | 212.00 | 210.00 | 211.00 | 81,142 |
| 16th Dec 2025 (Tue) | 209.00 | 209.00 | 208.00 | 208.00 | 511,544 |
| 15th Dec 2025 (Mon) | 205.00 | 209.00 | 205.00 | 207.00 | 149,881 |
| 12th Dec 2025 (Fri) | 205.00 | 206.00 | 202.00 | 202.00 | 163,426 |
| 11th Dec 2025 (Thu) | 204.00 | 205.00 | 202.00 | 204.00 | 160,599 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 126,581 |
| 9th Dec 2025 (Tue) | 206.00 | 207.00 | 205.00 | 205.00 | 193,647 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 206.00 | 206.00 | 183,815 |
| 5th Dec 2025 (Fri) | 208.00 | 208.00 | 206.00 | 207.00 | 126,050 |
| 4th Dec 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 171,002 |
| 3rd Dec 2025 (Wed) | 212.00 | 212.00 | 209.00 | 210.00 | 135,086 |
| 2nd Dec 2025 (Tue) | 208.00 | 211.00 | 208.00 | 209.00 | 222,451 |
| 1st Dec 2025 (Mon) | 210.00 | 212.00 | 209.00 | 209.00 | 185,111 |
| 28th Nov 2025 (Fri) | 207.00 | 214.00 | 207.00 | 214.00 | 119,019 |
| 27th Nov 2025 (Thu) | 208.00 | 209.00 | 206.00 | 207.00 | 165,746 |
| 26th Nov 2025 (Wed) | 207.00 | 208.00 | 207.00 | 207.00 | 44,641 |
| 25th Nov 2025 (Tue) | 204.00 | 205.00 | 204.00 | 206.00 | 111,412 |
| 24th Nov 2025 (Mon) | 204.00 | 205.00 | 203.00 | 205.00 | 148,105 |
| 21st Nov 2025 (Fri) | 203.00 | 203.00 | 202.00 | 204.00 | 108,930 |
| 20th Nov 2025 (Thu) | 202.00 | 202.00 | 202.00 | 203.00 | 66,087 |
| 19th Nov 2025 (Wed) | 201.00 | 202.00 | 201.00 | 202.00 | 347,355 |
| 18th Nov 2025 (Tue) | 200.00 | 203.00 | 200.00 | 203.00 | 240,380 |
| 17th Nov 2025 (Mon) | 201.00 | 203.00 | 201.00 | 203.00 | 160,871 |
| 14th Nov 2025 (Fri) | 205.00 | 205.00 | 202.00 | 202.00 | 428,502 |
| 13th Nov 2025 (Thu) | 207.00 | 207.00 | 204.00 | 204.00 | 194,842 |
| 12th Nov 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 233,490 |
| 11th Nov 2025 (Tue) | 207.00 | 207.00 | 205.00 | 204.00 | 146,652 |
| 10th Nov 2025 (Mon) | 205.00 | 207.00 | 204.00 | 206.50 | 210,479 |
| 7th Nov 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 138,897 |
| 6th Nov 2025 (Thu) | 198.50 | 203.00 | 198.50 | 201.00 | 227,565 |
| 5th Nov 2025 (Wed) | 197.00 | 200.00 | 195.00 | 200.00 | 594,076 |
| 4th Nov 2025 (Tue) | 200.00 | 201.00 | 195.00 | 198.50 | 887,550 |
| 3rd Nov 2025 (Mon) | 205.00 | 205.00 | 201.00 | 201.00 | 859,959 |