| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 211.00 | 211.00 | 210.00 | 210.00 | 128,146 |
| 31st Jul 2025 (Thu) | 209.00 | 211.00 | 209.00 | 211.00 | 409,692 |
| 30th Jul 2025 (Wed) | 210.00 | 210.00 | 209.00 | 209.00 | 389,479 |
| 29th Jul 2025 (Tue) | 210.00 | 210.00 | 208.00 | 208.50 | 131,151 |
| 28th Jul 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.00 | 228,848 |
| 25th Jul 2025 (Fri) | 210.00 | 212.00 | 210.00 | 210.00 | 96,659 |
| 24th Jul 2025 (Thu) | 211.00 | 213.00 | 211.00 | 210.50 | 135,327 |
| 23rd Jul 2025 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 239,972 |
| 22nd Jul 2025 (Tue) | 210.00 | 211.00 | 208.00 | 208.00 | 168,792 |
| 21st Jul 2025 (Mon) | 209.00 | 210.00 | 207.00 | 208.00 | 100,480 |
| 18th Jul 2025 (Fri) | 210.00 | 210.00 | 207.00 | 207.00 | 39,851 |
| 17th Jul 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 250,799 |
| 16th Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 160,250 |
| 15th Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 87,238 |
| 14th Jul 2025 (Mon) | 204.00 | 205.00 | 204.00 | 204.00 | 43,535 |
| 11th Jul 2025 (Fri) | 201.00 | 206.00 | 201.00 | 205.00 | 160,459 |
| 10th Jul 2025 (Thu) | 205.00 | 206.00 | 205.00 | 205.00 | 149,614 |
| 9th Jul 2025 (Wed) | 204.00 | 205.00 | 203.00 | 205.00 | 218,311 |
| 8th Jul 2025 (Tue) | 201.00 | 204.00 | 201.00 | 203.00 | 165,780 |
| 7th Jul 2025 (Mon) | 200.00 | 202.00 | 200.00 | 200.00 | 114,409 |
| 4th Jul 2025 (Fri) | 202.00 | 202.00 | 199.00 | 200.00 | 67,027 |
| 3rd Jul 2025 (Thu) | 203.00 | 204.00 | 203.00 | 203.00 | 132,212 |
| 2nd Jul 2025 (Wed) | 201.00 | 203.00 | 201.00 | 202.00 | 88,783 |
| 1st Jul 2025 (Tue) | 201.00 | 204.00 | 201.00 | 201.00 | 298,443 |
| 30th Jun 2025 (Mon) | 202.00 | 203.00 | 200.00 | 200.00 | 225,206 |
| 27th Jun 2025 (Fri) | 199.50 | 201.00 | 199.50 | 200.00 | 115,225 |
| 26th Jun 2025 (Thu) | 199.00 | 199.50 | 198.50 | 198.50 | 115,097 |
| 25th Jun 2025 (Wed) | 198.00 | 198.50 | 198.00 | 198.00 | 120,019 |
| 24th Jun 2025 (Tue) | 197.50 | 198.50 | 197.50 | 198.00 | 279,234 |
| 23rd Jun 2025 (Mon) | 196.00 | 197.00 | 196.00 | 196.50 | 90,502 |
| 20th Jun 2025 (Fri) | 190.00 | 194.00 | 190.00 | 194.00 | 127,574 |
| 19th Jun 2025 (Thu) | 192.50 | 194.00 | 192.50 | 193.50 | 97,664 |
| 18th Jun 2025 (Wed) | 192.00 | 192.50 | 192.00 | 193.00 | 109,285 |
| 17th Jun 2025 (Tue) | 192.00 | 192.00 | 190.50 | 190.50 | 197,340 |
| 16th Jun 2025 (Mon) | 191.00 | 194.00 | 191.00 | 191.50 | 479,241 |
| 13th Jun 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 139,447 |
| 12th Jun 2025 (Thu) | 191.00 | 191.00 | 186.00 | 188.50 | 105,530 |
| 11th Jun 2025 (Wed) | 191.50 | 192.50 | 190.50 | 190.50 | 203,591 |
| 10th Jun 2025 (Tue) | 190.00 | 191.00 | 190.00 | 190.50 | 256,184 |
| 9th Jun 2025 (Mon) | 191.50 | 191.50 | 188.50 | 189.00 | 226,226 |
| 6th Jun 2025 (Fri) | 189.50 | 191.00 | 189.00 | 190.00 | 404,096 |
| 5th Jun 2025 (Thu) | 192.50 | 192.50 | 190.00 | 190.00 | 137,894 |
| 4th Jun 2025 (Wed) | 192.00 | 192.00 | 192.00 | 190.50 | 195,577 |
| 3rd Jun 2025 (Tue) | 189.00 | 193.00 | 189.00 | 191.50 | 107,403 |
| 2nd Jun 2025 (Mon) | 190.00 | 191.50 | 190.00 | 191.50 | 126,880 |