| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 221.00 | 224.00 | 219.00 | 223.00 | 174,836 |
| 11th Sep 2025 (Thu) | 222.00 | 222.00 | 221.00 | 221.00 | 71,944 |
| 10th Sep 2025 (Wed) | 222.00 | 223.00 | 221.00 | 221.00 | 86,399 |
| 9th Sep 2025 (Tue) | 220.00 | 221.00 | 217.00 | 217.00 | 152,165 |
| 8th Sep 2025 (Mon) | 220.00 | 222.00 | 220.00 | 220.00 | 212,591 |
| 5th Sep 2025 (Fri) | 220.00 | 221.00 | 217.00 | 218.00 | 211,623 |
| 4th Sep 2025 (Thu) | 221.00 | 221.00 | 218.00 | 218.00 | 234,684 |
| 3rd Sep 2025 (Wed) | 219.00 | 221.00 | 219.00 | 220.00 | 110,107 |
| 2nd Sep 2025 (Tue) | 220.00 | 221.00 | 218.00 | 218.00 | 244,335 |
| 1st Sep 2025 (Mon) | 223.00 | 223.00 | 219.00 | 218.50 | 206,393 |
| 29th Aug 2025 (Fri) | 219.00 | 221.00 | 218.00 | 218.00 | 199,509 |
| 28th Aug 2025 (Thu) | 221.00 | 221.00 | 218.00 | 219.00 | 355,349 |
| 27th Aug 2025 (Wed) | 219.00 | 220.00 | 217.00 | 217.00 | 151,774 |
| 26th Aug 2025 (Tue) | 220.00 | 221.00 | 219.00 | 219.00 | 156,540 |
| 25th Aug 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.00 | 225.00 | 221.00 | 221.00 | 131,458 |
| 21st Aug 2025 (Thu) | 225.00 | 225.00 | 220.00 | 220.00 | 239,930 |
| 20th Aug 2025 (Wed) | 223.00 | 223.00 | 222.00 | 223.00 | 1,180,738 |
| 19th Aug 2025 (Tue) | 222.00 | 224.00 | 222.00 | 223.50 | 190,878 |
| 18th Aug 2025 (Mon) | 224.00 | 224.00 | 222.00 | 222.50 | 134,861 |
| 15th Aug 2025 (Fri) | 223.00 | 226.00 | 222.00 | 222.00 | 123,084 |
| 14th Aug 2025 (Thu) | 221.00 | 221.00 | 218.00 | 219.00 | 206,456 |
| 13th Aug 2025 (Wed) | 222.00 | 223.00 | 221.00 | 222.00 | 143,867 |
| 12th Aug 2025 (Tue) | 220.00 | 224.00 | 220.00 | 221.00 | 303,904 |
| 11th Aug 2025 (Mon) | 219.00 | 220.00 | 219.00 | 219.00 | 162,219 |
| 8th Aug 2025 (Fri) | 218.00 | 220.00 | 218.00 | 218.00 | 437,499 |
| 7th Aug 2025 (Thu) | 216.00 | 218.00 | 216.00 | 217.00 | 165,794 |
| 6th Aug 2025 (Wed) | 216.00 | 217.00 | 216.00 | 216.00 | 108,223 |
| 5th Aug 2025 (Tue) | 214.00 | 215.00 | 214.00 | 214.00 | 175,307 |
| 4th Aug 2025 (Mon) | 210.00 | 216.00 | 210.00 | 213.00 | 428,673 |
| 1st Aug 2025 (Fri) | 211.00 | 211.00 | 210.00 | 210.00 | 128,146 |
| 31st Jul 2025 (Thu) | 209.00 | 211.00 | 209.00 | 211.00 | 409,692 |
| 30th Jul 2025 (Wed) | 210.00 | 210.00 | 209.00 | 209.00 | 389,479 |
| 29th Jul 2025 (Tue) | 210.00 | 210.00 | 208.00 | 208.50 | 131,151 |
| 28th Jul 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.00 | 228,848 |
| 25th Jul 2025 (Fri) | 210.00 | 212.00 | 210.00 | 210.00 | 96,659 |
| 24th Jul 2025 (Thu) | 211.00 | 213.00 | 211.00 | 210.50 | 135,327 |
| 23rd Jul 2025 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 239,972 |
| 22nd Jul 2025 (Tue) | 210.00 | 211.00 | 208.00 | 208.00 | 168,792 |
| 21st Jul 2025 (Mon) | 209.00 | 210.00 | 207.00 | 208.00 | 100,480 |
| 18th Jul 2025 (Fri) | 210.00 | 210.00 | 207.00 | 207.00 | 39,851 |
| 17th Jul 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 250,799 |
| 16th Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 160,250 |
| 15th Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 87,238 |
| 14th Jul 2025 (Mon) | 204.00 | 205.00 | 204.00 | 204.00 | 43,535 |