| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 191.00 | 191.00 | 189.50 | 189.50 | 125,159 |
| 29th May 2025 (Thu) | 193.00 | 193.00 | 188.00 | 190.00 | 111,123 |
| 28th May 2025 (Wed) | 190.00 | 190.50 | 190.00 | 190.00 | 212,486 |
| 27th May 2025 (Tue) | 190.00 | 193.50 | 190.00 | 192.00 | 184,828 |
| 26th May 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 23rd May 2025 (Fri) | 194.00 | 194.00 | 190.50 | 190.25 | 133,777 |
| 22nd May 2025 (Thu) | 191.00 | 191.50 | 191.00 | 191.50 | 124,544 |
| 21st May 2025 (Wed) | 193.00 | 193.00 | 191.00 | 191.00 | 89,272 |
| 20th May 2025 (Tue) | 193.50 | 193.50 | 191.50 | 195.50 | 269,881 |
| 19th May 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 103,553 |
| 16th May 2025 (Fri) | 196.00 | 196.00 | 192.00 | 192.00 | 176,308 |
| 15th May 2025 (Thu) | 194.00 | 194.50 | 192.50 | 192.25 | 158,900 |
| 14th May 2025 (Wed) | 195.50 | 195.50 | 195.00 | 194.25 | 83,372 |
| 13th May 2025 (Tue) | 198.50 | 198.50 | 195.00 | 195.00 | 834,801 |
| 12th May 2025 (Mon) | 198.50 | 198.50 | 198.00 | 198.50 | 146,818 |
| 9th May 2025 (Fri) | 196.00 | 198.00 | 195.50 | 198.00 | 50,659 |
| 8th May 2025 (Thu) | 197.00 | 197.00 | 195.50 | 197.00 | 286,699 |
| 7th May 2025 (Wed) | 197.50 | 197.50 | 196.50 | 197.00 | 130,004 |
| 6th May 2025 (Tue) | 196.50 | 198.00 | 196.50 | 197.00 | 369,988 |
| 5th May 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2nd May 2025 (Fri) | 199.00 | 199.00 | 198.00 | 198.00 | 729,414 |
| 1st May 2025 (Thu) | 198.50 | 198.50 | 198.50 | 199.25 | 105,425 |
| 30th Apr 2025 (Wed) | 196.50 | 200.00 | 196.50 | 196.75 | 113,248 |
| 29th Apr 2025 (Tue) | 197.75 | 198.50 | 197.75 | 198.50 | 79,420 |
| 28th Apr 2025 (Mon) | 199.00 | 200.00 | 199.00 | 197.75 | 166,832 |
| 25th Apr 2025 (Fri) | 196.00 | 202.00 | 194.50 | 199.00 | 835,626 |
| 24th Apr 2025 (Thu) | 196.50 | 198.50 | 192.00 | 198.50 | 184,351 |
| 23rd Apr 2025 (Wed) | 195.00 | 198.00 | 195.00 | 195.00 | 88,343 |
| 22nd Apr 2025 (Tue) | 193.50 | 194.50 | 193.50 | 193.50 | 193,740 |
| 21st Apr 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 18th Apr 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 17th Apr 2025 (Thu) | 190.00 | 192.50 | 190.00 | 192.50 | 187,854 |
| 16th Apr 2025 (Wed) | 189.50 | 191.50 | 189.50 | 191.50 | 135,960 |
| 15th Apr 2025 (Tue) | 190.50 | 190.50 | 190.50 | 188.50 | 110,857 |
| 14th Apr 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 163,254 |
| 11th Apr 2025 (Fri) | 182.50 | 185.00 | 182.00 | 182.50 | 83,253 |
| 10th Apr 2025 (Thu) | 180.00 | 183.00 | 180.00 | 184.75 | 214,331 |
| 9th Apr 2025 (Wed) | 173.00 | 173.50 | 173.00 | 173.50 | 431,886 |
| 8th Apr 2025 (Tue) | 172.00 | 180.50 | 172.00 | 180.25 | 538,261 |
| 7th Apr 2025 (Mon) | 170.50 | 170.50 | 158.00 | 169.50 | 948,371 |
| 4th Apr 2025 (Fri) | 180.00 | 180.00 | 172.50 | 174.00 | 715,769 |
| 3rd Apr 2025 (Thu) | 182.00 | 184.00 | 180.50 | 184.00 | 473,013 |
| 2nd Apr 2025 (Wed) | 186.50 | 186.50 | 184.00 | 185.25 | 151,159 |
| 1st Apr 2025 (Tue) | 182.50 | 185.50 | 182.50 | 184.25 | 155,096 |