| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 227.00 | 235.00 | 223.00 | 235.00 | 549,994 |
| 19th Mar 2026 (Thu) | 225.00 | 228.00 | 224.00 | 227.00 | 195,815 |
| 18th Mar 2026 (Wed) | 234.00 | 234.00 | 228.00 | 229.00 | 95,133 |
| 17th Mar 2026 (Tue) | 229.00 | 229.00 | 228.00 | 228.00 | 92,584 |
| 16th Mar 2026 (Mon) | 232.00 | 232.00 | 228.00 | 229.00 | 329,213 |
| 13th Mar 2026 (Fri) | 230.00 | 233.00 | 230.00 | 230.00 | 196,799 |
| 12th Mar 2026 (Thu) | 235.00 | 235.00 | 225.00 | 227.00 | 188,286 |
| 11th Mar 2026 (Wed) | 241.00 | 241.00 | 233.00 | 235.00 | 115,817 |
| 10th Mar 2026 (Tue) | 232.00 | 238.00 | 232.00 | 236.00 | 249,742 |
| 9th Mar 2026 (Mon) | 226.00 | 231.00 | 225.00 | 231.00 | 521,765 |
| 6th Mar 2026 (Fri) | 235.00 | 237.00 | 229.00 | 231.00 | 166,736 |
| 5th Mar 2026 (Thu) | 236.00 | 241.00 | 229.00 | 233.00 | 151,447 |
| 4th Mar 2026 (Wed) | 226.00 | 237.00 | 222.00 | 236.00 | 382,432 |
| 3rd Mar 2026 (Tue) | 239.00 | 239.00 | 220.00 | 227.00 | 387,491 |
| 2nd Mar 2026 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 231,840 |
| 27th Feb 2026 (Fri) | 245.00 | 252.00 | 245.00 | 247.00 | 3,504,138 |
| 26th Feb 2026 (Thu) | 248.00 | 249.00 | 247.00 | 248.00 | 686,365 |
| 25th Feb 2026 (Wed) | 246.00 | 250.00 | 246.00 | 248.00 | 473,579 |
| 24th Feb 2026 (Tue) | 242.00 | 247.00 | 242.00 | 246.00 | 394,153 |
| 23rd Feb 2026 (Mon) | 241.00 | 245.00 | 241.00 | 242.50 | 220,942 |
| 20th Feb 2026 (Fri) | 239.00 | 241.00 | 239.00 | 240.00 | 191,170 |
| 19th Feb 2026 (Thu) | 239.00 | 240.00 | 238.00 | 240.00 | 120,176 |
| 18th Feb 2026 (Wed) | 232.00 | 236.00 | 232.00 | 239.00 | 57,240 |
| 17th Feb 2026 (Tue) | 238.00 | 238.00 | 235.00 | 235.00 | 61,555 |
| 16th Feb 2026 (Mon) | 240.00 | 240.00 | 235.00 | 236.00 | 283,409 |
| 13th Feb 2026 (Fri) | 235.00 | 237.00 | 235.00 | 235.00 | 132,175 |
| 12th Feb 2026 (Thu) | 237.00 | 237.00 | 234.00 | 237.00 | 326,200 |
| 11th Feb 2026 (Wed) | 233.00 | 234.00 | 233.00 | 233.00 | 315,710 |
| 10th Feb 2026 (Tue) | 234.00 | 236.00 | 232.00 | 232.00 | 600,855 |
| 9th Feb 2026 (Mon) | 232.00 | 232.00 | 229.00 | 229.00 | 405,248 |
| 6th Feb 2026 (Fri) | 223.00 | 228.00 | 222.00 | 228.00 | 338,583 |
| 5th Feb 2026 (Thu) | 223.00 | 224.00 | 222.00 | 224.00 | 378,675 |
| 4th Feb 2026 (Wed) | 220.00 | 226.00 | 220.00 | 226.00 | 328,318 |
| 3rd Feb 2026 (Tue) | 223.00 | 223.00 | 218.00 | 218.00 | 96,818 |
| 2nd Feb 2026 (Mon) | 221.00 | 222.00 | 219.00 | 219.00 | 68,083 |
| 30th Jan 2026 (Fri) | 219.00 | 221.00 | 219.00 | 221.00 | 334,586 |
| 29th Jan 2026 (Thu) | 220.00 | 222.00 | 218.00 | 218.00 | 595,655 |
| 28th Jan 2026 (Wed) | 221.00 | 223.00 | 219.00 | 219.00 | 515,105 |
| 27th Jan 2026 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 196,182 |
| 26th Jan 2026 (Mon) | 222.00 | 224.00 | 222.00 | 223.00 | 821,652 |
| 23rd Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 222,382 |
| 22nd Jan 2026 (Thu) | 222.00 | 223.00 | 222.00 | 223.00 | 83,190 |