| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 225.00 | 225.00 | 222.00 | 223.00 | 550,693 |
| 3rd Oct 2025 (Fri) | 222.00 | 222.00 | 221.00 | 221.50 | 254,055 |
| 2nd Oct 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 109,909 |
| 1st Oct 2025 (Wed) | 217.00 | 219.00 | 215.00 | 219.00 | 94,286 |
| 30th Sep 2025 (Tue) | 217.00 | 218.00 | 216.00 | 218.00 | 74,878 |
| 29th Sep 2025 (Mon) | 218.00 | 218.00 | 217.00 | 218.00 | 211,399 |
| 26th Sep 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 121,300 |
| 25th Sep 2025 (Thu) | 216.00 | 219.00 | 215.00 | 219.00 | 58,183 |
| 24th Sep 2025 (Wed) | 217.00 | 217.00 | 216.00 | 217.00 | 76,084 |
| 23rd Sep 2025 (Tue) | 217.00 | 219.00 | 216.00 | 217.00 | 268,821 |
| 22nd Sep 2025 (Mon) | 218.00 | 218.00 | 215.00 | 218.00 | 157,709 |
| 19th Sep 2025 (Fri) | 219.00 | 219.00 | 216.00 | 216.00 | 195,906 |
| 18th Sep 2025 (Thu) | 218.00 | 218.00 | 216.00 | 217.00 | 97,424 |
| 17th Sep 2025 (Wed) | 219.00 | 219.00 | 217.00 | 217.00 | 177,508 |
| 16th Sep 2025 (Tue) | 219.00 | 220.00 | 218.00 | 219.00 | 91,947 |
| 15th Sep 2025 (Mon) | 221.00 | 221.00 | 218.00 | 218.00 | 303,322 |
| 12th Sep 2025 (Fri) | 221.00 | 224.00 | 219.00 | 223.00 | 174,836 |
| 11th Sep 2025 (Thu) | 222.00 | 222.00 | 221.00 | 221.00 | 71,944 |
| 10th Sep 2025 (Wed) | 222.00 | 223.00 | 221.00 | 221.00 | 86,399 |
| 9th Sep 2025 (Tue) | 220.00 | 221.00 | 217.00 | 217.00 | 152,165 |
| 8th Sep 2025 (Mon) | 220.00 | 222.00 | 220.00 | 220.00 | 212,591 |
| 5th Sep 2025 (Fri) | 220.00 | 221.00 | 217.00 | 218.00 | 211,623 |
| 4th Sep 2025 (Thu) | 221.00 | 221.00 | 218.00 | 218.00 | 234,684 |
| 3rd Sep 2025 (Wed) | 219.00 | 221.00 | 219.00 | 220.00 | 110,107 |
| 2nd Sep 2025 (Tue) | 220.00 | 221.00 | 218.00 | 218.00 | 244,335 |
| 1st Sep 2025 (Mon) | 223.00 | 223.00 | 219.00 | 218.50 | 206,393 |
| 29th Aug 2025 (Fri) | 219.00 | 221.00 | 218.00 | 218.00 | 199,509 |
| 28th Aug 2025 (Thu) | 221.00 | 221.00 | 218.00 | 219.00 | 355,349 |
| 27th Aug 2025 (Wed) | 219.00 | 220.00 | 217.00 | 217.00 | 151,774 |
| 26th Aug 2025 (Tue) | 220.00 | 221.00 | 219.00 | 219.00 | 156,540 |
| 25th Aug 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.00 | 225.00 | 221.00 | 221.00 | 131,458 |
| 21st Aug 2025 (Thu) | 225.00 | 225.00 | 220.00 | 220.00 | 239,930 |
| 20th Aug 2025 (Wed) | 223.00 | 223.00 | 222.00 | 223.00 | 1,180,738 |
| 19th Aug 2025 (Tue) | 222.00 | 224.00 | 222.00 | 223.50 | 190,878 |
| 18th Aug 2025 (Mon) | 224.00 | 224.00 | 222.00 | 222.50 | 134,861 |
| 15th Aug 2025 (Fri) | 223.00 | 226.00 | 222.00 | 222.00 | 123,084 |
| 14th Aug 2025 (Thu) | 221.00 | 221.00 | 218.00 | 219.00 | 206,456 |
| 13th Aug 2025 (Wed) | 222.00 | 223.00 | 221.00 | 222.00 | 143,867 |
| 12th Aug 2025 (Tue) | 220.00 | 224.00 | 220.00 | 221.00 | 303,904 |
| 11th Aug 2025 (Mon) | 219.00 | 220.00 | 219.00 | 219.00 | 162,219 |
| 8th Aug 2025 (Fri) | 218.00 | 220.00 | 218.00 | 218.00 | 437,499 |
| 7th Aug 2025 (Thu) | 216.00 | 218.00 | 216.00 | 217.00 | 165,794 |