| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.00 | 228.00 | 222.00 | 228.00 | 338,583 |
| 5th Feb 2026 (Thu) | 223.00 | 224.00 | 222.00 | 224.00 | 378,675 |
| 4th Feb 2026 (Wed) | 220.00 | 226.00 | 220.00 | 226.00 | 328,318 |
| 3rd Feb 2026 (Tue) | 223.00 | 223.00 | 218.00 | 218.00 | 96,818 |
| 2nd Feb 2026 (Mon) | 221.00 | 222.00 | 219.00 | 219.00 | 68,083 |
| 30th Jan 2026 (Fri) | 219.00 | 221.00 | 219.00 | 221.00 | 334,586 |
| 29th Jan 2026 (Thu) | 220.00 | 222.00 | 218.00 | 218.00 | 595,655 |
| 28th Jan 2026 (Wed) | 221.00 | 223.00 | 219.00 | 219.00 | 515,105 |
| 27th Jan 2026 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 196,182 |
| 26th Jan 2026 (Mon) | 222.00 | 224.00 | 222.00 | 223.00 | 821,652 |
| 23rd Jan 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 222,382 |
| 22nd Jan 2026 (Thu) | 222.00 | 223.00 | 222.00 | 223.00 | 83,190 |
| 21st Jan 2026 (Wed) | 221.00 | 221.00 | 219.00 | 220.50 | 624,149 |
| 20th Jan 2026 (Tue) | 216.00 | 218.00 | 215.00 | 217.00 | 496,702 |
| 19th Jan 2026 (Mon) | 219.00 | 219.00 | 216.00 | 216.00 | 235,775 |
| 16th Jan 2026 (Fri) | 222.00 | 222.00 | 218.00 | 218.00 | 156,610 |
| 15th Jan 2026 (Thu) | 219.00 | 221.00 | 219.00 | 219.00 | 298,753 |
| 14th Jan 2026 (Wed) | 218.00 | 218.00 | 217.00 | 219.00 | 188,171 |
| 13th Jan 2026 (Tue) | 218.00 | 221.00 | 218.00 | 221.00 | 348,973 |
| 12th Jan 2026 (Mon) | 220.00 | 221.00 | 220.00 | 220.00 | 349,483 |
| 9th Jan 2026 (Fri) | 212.00 | 220.00 | 211.00 | 220.00 | 282,185 |
| 8th Jan 2026 (Thu) | 211.00 | 213.00 | 211.00 | 212.00 | 109,505 |
| 7th Jan 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 127,238 |
| 6th Jan 2026 (Tue) | 208.00 | 213.00 | 208.00 | 213.00 | 275,497 |
| 5th Jan 2026 (Mon) | 209.00 | 209.00 | 208.00 | 208.00 | 182,868 |
| 2nd Jan 2026 (Fri) | 209.00 | 209.00 | 207.00 | 207.00 | 220,162 |
| 1st Jan 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Dec 2025 (Wed) | 207.00 | 207.00 | 203.00 | 207.00 | 110,026 |
| 30th Dec 2025 (Tue) | 207.00 | 207.00 | 205.00 | 205.00 | 61,314 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 207.00 | 207.00 | 77,750 |
| 26th Dec 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 25th Dec 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 24th Dec 2025 (Wed) | 206.00 | 206.00 | 205.00 | 206.00 | 50,695 |
| 23rd Dec 2025 (Tue) | 205.00 | 208.00 | 203.00 | 208.00 | 448,887 |
| 22nd Dec 2025 (Mon) | 209.00 | 209.00 | 205.00 | 205.00 | 114,632 |
| 19th Dec 2025 (Fri) | 209.00 | 209.00 | 206.00 | 209.00 | 201,826 |
| 18th Dec 2025 (Thu) | 208.00 | 212.00 | 208.00 | 211.00 | 219,944 |
| 17th Dec 2025 (Wed) | 210.00 | 212.00 | 210.00 | 211.00 | 81,142 |
| 16th Dec 2025 (Tue) | 209.00 | 209.00 | 208.00 | 208.00 | 511,544 |
| 15th Dec 2025 (Mon) | 205.00 | 209.00 | 205.00 | 207.00 | 149,881 |
| 12th Dec 2025 (Fri) | 205.00 | 206.00 | 202.00 | 202.00 | 163,426 |
| 11th Dec 2025 (Thu) | 204.00 | 205.00 | 202.00 | 204.00 | 160,599 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 126,581 |
| 9th Dec 2025 (Tue) | 206.00 | 207.00 | 205.00 | 205.00 | 193,647 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 206.00 | 206.00 | 183,815 |