| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 62,364 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 126,581 |
| 9th Dec 2025 (Tue) | 206.00 | 207.00 | 205.00 | 205.00 | 193,647 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 206.00 | 206.00 | 183,815 |
| 5th Dec 2025 (Fri) | 208.00 | 208.00 | 206.00 | 207.00 | 126,050 |
| 4th Dec 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 171,002 |
| 3rd Dec 2025 (Wed) | 212.00 | 212.00 | 209.00 | 210.00 | 135,086 |
| 2nd Dec 2025 (Tue) | 208.00 | 211.00 | 208.00 | 209.00 | 222,451 |
| 1st Dec 2025 (Mon) | 210.00 | 212.00 | 209.00 | 209.00 | 185,111 |
| 28th Nov 2025 (Fri) | 207.00 | 214.00 | 207.00 | 214.00 | 119,019 |
| 27th Nov 2025 (Thu) | 208.00 | 209.00 | 206.00 | 207.00 | 165,746 |
| 26th Nov 2025 (Wed) | 207.00 | 208.00 | 207.00 | 207.00 | 44,641 |
| 25th Nov 2025 (Tue) | 204.00 | 205.00 | 204.00 | 206.00 | 111,412 |
| 24th Nov 2025 (Mon) | 204.00 | 205.00 | 203.00 | 205.00 | 148,105 |
| 21st Nov 2025 (Fri) | 203.00 | 203.00 | 202.00 | 204.00 | 108,930 |
| 20th Nov 2025 (Thu) | 202.00 | 202.00 | 202.00 | 203.00 | 66,087 |
| 19th Nov 2025 (Wed) | 201.00 | 202.00 | 201.00 | 202.00 | 347,355 |
| 18th Nov 2025 (Tue) | 200.00 | 203.00 | 200.00 | 203.00 | 240,380 |
| 17th Nov 2025 (Mon) | 201.00 | 203.00 | 201.00 | 203.00 | 160,871 |
| 14th Nov 2025 (Fri) | 205.00 | 205.00 | 202.00 | 202.00 | 428,502 |
| 13th Nov 2025 (Thu) | 207.00 | 207.00 | 204.00 | 204.00 | 194,842 |
| 12th Nov 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 233,490 |
| 11th Nov 2025 (Tue) | 207.00 | 207.00 | 205.00 | 204.00 | 146,652 |
| 10th Nov 2025 (Mon) | 205.00 | 207.00 | 204.00 | 206.50 | 210,479 |
| 7th Nov 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 138,897 |
| 6th Nov 2025 (Thu) | 198.50 | 203.00 | 198.50 | 201.00 | 227,565 |
| 5th Nov 2025 (Wed) | 197.00 | 200.00 | 195.00 | 200.00 | 594,076 |
| 4th Nov 2025 (Tue) | 200.00 | 201.00 | 195.00 | 198.50 | 887,550 |
| 3rd Nov 2025 (Mon) | 205.00 | 205.00 | 201.00 | 201.00 | 859,959 |
| 31st Oct 2025 (Fri) | 208.00 | 208.00 | 202.00 | 202.00 | 223,751 |
| 30th Oct 2025 (Thu) | 208.00 | 208.00 | 205.00 | 206.00 | 429,383 |
| 29th Oct 2025 (Wed) | 213.00 | 214.00 | 207.00 | 208.00 | 545,884 |
| 28th Oct 2025 (Tue) | 214.00 | 215.00 | 213.00 | 213.50 | 172,168 |
| 27th Oct 2025 (Mon) | 216.00 | 217.00 | 215.00 | 215.00 | 148,955 |
| 24th Oct 2025 (Fri) | 213.00 | 214.00 | 211.00 | 214.00 | 285,166 |
| 23rd Oct 2025 (Thu) | 213.00 | 213.00 | 212.00 | 213.00 | 83,544 |
| 22nd Oct 2025 (Wed) | 209.00 | 213.00 | 209.00 | 211.00 | 127,456 |
| 21st Oct 2025 (Tue) | 213.00 | 213.00 | 209.00 | 210.00 | 79,743 |
| 20th Oct 2025 (Mon) | 212.00 | 216.00 | 212.00 | 211.00 | 477,423 |
| 17th Oct 2025 (Fri) | 211.00 | 212.00 | 210.00 | 212.00 | 70,928 |
| 16th Oct 2025 (Thu) | 213.00 | 213.00 | 210.00 | 211.50 | 275,501 |
| 15th Oct 2025 (Wed) | 212.00 | 214.00 | 211.00 | 212.00 | 89,190 |
| 14th Oct 2025 (Tue) | 213.00 | 213.00 | 210.00 | 210.00 | 166,145 |
| 13th Oct 2025 (Mon) | 212.00 | 217.00 | 212.00 | 214.00 | 184,395 |