| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 138,897 |
| 6th Nov 2025 (Thu) | 198.50 | 203.00 | 198.50 | 201.00 | 227,565 |
| 5th Nov 2025 (Wed) | 197.00 | 200.00 | 195.00 | 200.00 | 594,076 |
| 4th Nov 2025 (Tue) | 200.00 | 201.00 | 195.00 | 198.50 | 887,550 |
| 3rd Nov 2025 (Mon) | 205.00 | 205.00 | 201.00 | 201.00 | 859,959 |
| 31st Oct 2025 (Fri) | 208.00 | 208.00 | 202.00 | 202.00 | 223,751 |
| 30th Oct 2025 (Thu) | 208.00 | 208.00 | 205.00 | 206.00 | 429,383 |
| 29th Oct 2025 (Wed) | 213.00 | 214.00 | 207.00 | 208.00 | 545,884 |
| 28th Oct 2025 (Tue) | 214.00 | 215.00 | 213.00 | 213.50 | 172,168 |
| 27th Oct 2025 (Mon) | 216.00 | 217.00 | 215.00 | 215.00 | 148,955 |
| 24th Oct 2025 (Fri) | 213.00 | 214.00 | 211.00 | 214.00 | 285,166 |
| 23rd Oct 2025 (Thu) | 213.00 | 213.00 | 212.00 | 213.00 | 83,544 |
| 22nd Oct 2025 (Wed) | 209.00 | 213.00 | 209.00 | 211.00 | 127,456 |
| 21st Oct 2025 (Tue) | 213.00 | 213.00 | 209.00 | 210.00 | 79,743 |
| 20th Oct 2025 (Mon) | 212.00 | 216.00 | 212.00 | 211.00 | 477,423 |
| 17th Oct 2025 (Fri) | 211.00 | 212.00 | 210.00 | 212.00 | 70,928 |
| 16th Oct 2025 (Thu) | 213.00 | 213.00 | 210.00 | 211.50 | 275,501 |
| 15th Oct 2025 (Wed) | 212.00 | 214.00 | 211.00 | 212.00 | 89,190 |
| 14th Oct 2025 (Tue) | 213.00 | 213.00 | 210.00 | 210.00 | 166,145 |
| 13th Oct 2025 (Mon) | 212.00 | 217.00 | 212.00 | 214.00 | 184,395 |
| 10th Oct 2025 (Fri) | 217.00 | 217.00 | 213.00 | 214.00 | 233,388 |
| 9th Oct 2025 (Thu) | 219.00 | 219.00 | 218.00 | 219.00 | 134,281 |
| 8th Oct 2025 (Wed) | 220.00 | 220.00 | 218.00 | 218.00 | 309,440 |
| 7th Oct 2025 (Tue) | 222.00 | 222.00 | 219.00 | 220.00 | 163,589 |
| 6th Oct 2025 (Mon) | 225.00 | 225.00 | 222.00 | 223.00 | 550,693 |
| 3rd Oct 2025 (Fri) | 222.00 | 222.00 | 221.00 | 221.50 | 254,055 |
| 2nd Oct 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 109,909 |
| 1st Oct 2025 (Wed) | 217.00 | 219.00 | 215.00 | 219.00 | 94,286 |
| 30th Sep 2025 (Tue) | 217.00 | 218.00 | 216.00 | 218.00 | 74,878 |
| 29th Sep 2025 (Mon) | 218.00 | 218.00 | 217.00 | 218.00 | 211,399 |
| 26th Sep 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 121,300 |
| 25th Sep 2025 (Thu) | 216.00 | 219.00 | 215.00 | 219.00 | 58,183 |
| 24th Sep 2025 (Wed) | 217.00 | 217.00 | 216.00 | 217.00 | 76,084 |
| 23rd Sep 2025 (Tue) | 217.00 | 219.00 | 216.00 | 217.00 | 268,821 |
| 22nd Sep 2025 (Mon) | 218.00 | 218.00 | 215.00 | 218.00 | 157,709 |
| 19th Sep 2025 (Fri) | 219.00 | 219.00 | 216.00 | 216.00 | 195,906 |
| 18th Sep 2025 (Thu) | 218.00 | 218.00 | 216.00 | 217.00 | 97,424 |
| 17th Sep 2025 (Wed) | 219.00 | 219.00 | 217.00 | 217.00 | 177,508 |
| 16th Sep 2025 (Tue) | 219.00 | 220.00 | 218.00 | 219.00 | 91,947 |
| 15th Sep 2025 (Mon) | 221.00 | 221.00 | 218.00 | 218.00 | 303,322 |
| 12th Sep 2025 (Fri) | 221.00 | 224.00 | 219.00 | 223.00 | 174,836 |
| 11th Sep 2025 (Thu) | 222.00 | 222.00 | 221.00 | 221.00 | 71,944 |
| 10th Sep 2025 (Wed) | 222.00 | 223.00 | 221.00 | 221.00 | 86,399 |
| 9th Sep 2025 (Tue) | 220.00 | 221.00 | 217.00 | 217.00 | 152,165 |
| 8th Sep 2025 (Mon) | 220.00 | 222.00 | 220.00 | 220.00 | 212,591 |