| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 187.00 | 187.00 | 186.00 | 187.00 | 129,743 |
| 27th Mar 2025 (Thu) | 189.00 | 189.00 | 187.00 | 187.50 | 120,486 |
| 26th Mar 2025 (Wed) | 187.50 | 189.00 | 187.50 | 188.25 | 110,317 |
| 25th Mar 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 234,295 |
| 24th Mar 2025 (Mon) | 189.00 | 189.00 | 186.50 | 188.00 | 96,324 |
| 21st Mar 2025 (Fri) | 187.50 | 189.00 | 184.00 | 186.00 | 175,857 |
| 20th Mar 2025 (Thu) | 187.00 | 189.00 | 187.00 | 187.50 | 76,240 |
| 19th Mar 2025 (Wed) | 188.00 | 188.00 | 186.50 | 186.75 | 167,555 |
| 18th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 266,134 |
| 17th Mar 2025 (Mon) | 183.50 | 187.50 | 183.50 | 186.50 | 136,965 |
| 14th Mar 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.75 | 98,495 |
| 13th Mar 2025 (Thu) | 186.50 | 186.50 | 184.50 | 184.50 | 135,582 |
| 12th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 186.00 | 193,882 |
| 11th Mar 2025 (Tue) | 186.00 | 187.50 | 184.50 | 185.25 | 579,575 |
| 10th Mar 2025 (Mon) | 187.50 | 188.00 | 186.50 | 186.25 | 95,813 |
| 7th Mar 2025 (Fri) | 184.00 | 186.50 | 183.00 | 186.50 | 536,665 |
| 6th Mar 2025 (Thu) | 185.00 | 187.00 | 185.00 | 186.50 | 230,368 |
| 5th Mar 2025 (Wed) | 185.00 | 186.00 | 185.00 | 186.25 | 166,562 |
| 4th Mar 2025 (Tue) | 186.00 | 186.00 | 185.00 | 185.25 | 293,441 |
| 3rd Mar 2025 (Mon) | 184.50 | 186.00 | 184.50 | 186.00 | 138,887 |
| 28th Feb 2025 (Fri) | 184.00 | 184.50 | 184.00 | 184.50 | 579,800 |
| 27th Feb 2025 (Thu) | 186.00 | 187.00 | 185.50 | 185.75 | 163,752 |
| 26th Feb 2025 (Wed) | 187.00 | 188.50 | 186.00 | 186.25 | 83,862 |
| 25th Feb 2025 (Tue) | 190.00 | 190.00 | 188.50 | 189.00 | 141,045 |
| 24th Feb 2025 (Mon) | 192.00 | 192.00 | 190.00 | 191.50 | 65,163 |
| 21st Feb 2025 (Fri) | 192.00 | 192.00 | 191.00 | 191.50 | 95,329 |
| 20th Feb 2025 (Thu) | 191.00 | 191.50 | 190.00 | 191.00 | 139,800 |
| 19th Feb 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 128,494 |
| 18th Feb 2025 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 65,617 |
| 17th Feb 2025 (Mon) | 191.00 | 191.50 | 189.50 | 191.50 | 245,211 |
| 14th Feb 2025 (Fri) | 188.50 | 189.50 | 188.00 | 189.50 | 154,127 |
| 13th Feb 2025 (Thu) | 188.00 | 190.50 | 188.00 | 189.00 | 151,898 |
| 12th Feb 2025 (Wed) | 191.00 | 191.00 | 189.00 | 191.50 | 165,054 |
| 11th Feb 2025 (Tue) | 191.00 | 191.00 | 190.50 | 190.50 | 244,801 |
| 10th Feb 2025 (Mon) | 192.50 | 192.50 | 192.50 | 191.75 | 139,885 |
| 7th Feb 2025 (Fri) | 191.50 | 191.50 | 190.00 | 190.00 | 282,074 |
| 6th Feb 2025 (Thu) | 193.00 | 193.00 | 191.00 | 191.00 | 339,914 |
| 5th Feb 2025 (Wed) | 190.00 | 192.00 | 190.00 | 190.75 | 230,101 |
| 4th Feb 2025 (Tue) | 192.00 | 192.50 | 192.00 | 191.50 | 188,996 |
| 3rd Feb 2025 (Mon) | 190.50 | 190.50 | 189.50 | 190.50 | 164,441 |
| 31st Jan 2025 (Fri) | 192.00 | 193.50 | 192.00 | 192.50 | 199,748 |