Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfusd (NATY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.21 SI Trade
 15:13:48 - 06-Feb-26
Unknown* 0 $48.28 SI Trade
 15:13:03 - 06-Feb-26
Buy* 1 $48.21 Automatic Execution
 15:13:03 - 06-Feb-26
Buy* 1 $47.425 SI Trade
 09:29:34 - 06-Feb-26
Buy* 1 $47.185 Automatic Execution
 08:41:21 - 06-Feb-26
Unknown* 0 $46.75 SI Trade
 08:04:17 - 06-Feb-26
Unknown* 0 $48.065 SI Trade
 15:07:42 - 05-Feb-26
Buy* 59 $48.13 Automatic Execution
 12:52:05 - 05-Feb-26
Unknown* 0 $48.51 SI Trade
 11:58:54 - 05-Feb-26
Unknown* 0 $48.51 SI Trade
 11:58:54 - 05-Feb-26
Unknown* 0 $48.44 SI Trade
 10:11:45 - 05-Feb-26
Unknown* 0 $48.44 SI Trade
 10:11:45 - 05-Feb-26
Buy* 1 $48.44 SI Trade
 10:11:00 - 05-Feb-26
Buy* 2 $48.44 Automatic Execution
 10:11:00 - 05-Feb-26
Unknown* 0 $48.48 SI Trade
 08:05:35 - 05-Feb-26
Unknown* 0 $48.48 SI Trade
 08:04:50 - 05-Feb-26
Buy* 1 $48.48 SI Trade
 08:04:50 - 05-Feb-26
Unknown* 0 $47.95 SI Trade
 08:04:50 - 05-Feb-26
Unknown* 0 $47.95 SI Trade
 08:04:50 - 05-Feb-26
Unknown* 0 $48.48 SI Trade
 08:04:50 - 05-Feb-26
Buy* 2 $48.48 Automatic Execution
 08:04:50 - 05-Feb-26
Buy* 25 $48.44 Automatic Execution
 16:16:59 - 04-Feb-26
Sell* 1 $48.54 Automatic Execution
 15:36:33 - 04-Feb-26
Buy* 1 $49.115 SI Trade
 14:53:47 - 04-Feb-26
Buy* 2 $49.185 Automatic Execution
 14:53:28 - 04-Feb-26
Buy* 2 $49.185 SI Trade
 14:53:27 - 04-Feb-26
Buy* 2 $49.185 SI Trade
 14:52:50 - 04-Feb-26
Buy* 2 $49.185 Automatic Execution
 14:52:50 - 04-Feb-26
Buy* 2 $49.255 SI Trade
 14:52:42 - 04-Feb-26
Buy* 2 $49.255 Automatic Execution
 14:52:42 - 04-Feb-26
Buy* 2 $49.255 SI Trade
 14:52:18 - 04-Feb-26
Buy* 2 $49.255 Automatic Execution
 14:52:18 - 04-Feb-26
Buy* 2 $49.395 SI Trade
 14:52:02 - 04-Feb-26
Buy* 2 $49.325 Automatic Execution
 14:52:02 - 04-Feb-26
Buy* 2 $49.395 SI Trade
 14:51:57 - 04-Feb-26
Buy* 2 $49.395 Automatic Execution
 14:51:57 - 04-Feb-26
Buy* 2 $49.395 SI Trade
 14:51:12 - 04-Feb-26
Buy* 2 $49.395 Automatic Execution
 14:51:12 - 04-Feb-26
Buy* 2 $49.395 SI Trade
 14:50:56 - 04-Feb-26
Buy* 2 $49.395 Automatic Execution
 14:50:56 - 04-Feb-26
Buy* 2 $49.465 SI Trade
 14:50:27 - 04-Feb-26
Buy* 2 $49.465 Automatic Execution
 14:50:27 - 04-Feb-26
Unknown* 0 $50.30 SI Trade
 09:02:52 - 04-Feb-26
Unknown* 0 $50.44 SI Trade
 08:01:54 - 04-Feb-26
Unknown* 0 $50.44 SI Trade
 08:01:54 - 04-Feb-26
Buy* 1 $50.09 Automatic Execution
 16:26:18 - 03-Feb-26
Unknown* 0 $50.25 SI Trade
 15:35:05 - 03-Feb-26
Buy* 396 $50.37 Automatic Execution
 11:58:03 - 03-Feb-26
Unknown* 0 $50.37 SI Trade
 10:46:55 - 03-Feb-26
Buy* 200 $50.37 Automatic Execution
 10:46:55 - 03-Feb-26
Buy* 1 $50.44 SI Trade
 09:46:45 - 03-Feb-26
Buy* 33 $50.54 Automatic Execution
 08:26:06 - 03-Feb-26
Unknown* 0 $50.64 SI Trade
 08:03:21 - 03-Feb-26
Unknown* 0 $50.08 SI Trade
 08:03:21 - 03-Feb-26
Unknown* 0 $50.08 SI Trade
 08:03:21 - 03-Feb-26
Buy* 564 $50.27 Automatic Execution
 16:00:42 - 02-Feb-26
Unknown* 0 $49.99 SI Trade
 14:09:54 - 02-Feb-26
Sell* 489 $49.99 Automatic Execution
 14:09:54 - 02-Feb-26
Sell* 1 $49.79 Automatic Execution
 10:52:58 - 02-Feb-26
Unknown* 0 $50.24 SI Trade
 10:36:53 - 02-Feb-26
Buy* 1 $50.18 SI Trade
 09:21:27 - 02-Feb-26
Buy* 100 $50.10 Automatic Execution
 08:25:52 - 02-Feb-26
Unknown* 0 $49.55 SI Trade
 08:11:45 - 02-Feb-26
Sell* 8 $49.55 Automatic Execution
 08:11:45 - 02-Feb-26
Sell* 95 $49.55 Automatic Execution
 08:11:45 - 02-Feb-26
Unknown* 0 $50.10 SI Trade
 08:03:40 - 02-Feb-26
Buy* 1 $50.10 SI Trade
 08:03:40 - 02-Feb-26
Unknown* 0 $50.10 SI Trade
 08:03:40 - 02-Feb-26
Unknown* 0 $49.55 SI Trade
 08:03:40 - 02-Feb-26
Sell* 55 $49.55 Automatic Execution
 08:03:40 - 02-Feb-26
Unknown* 4 $50.34 Uncrossing Trade
 08:02:35 - 02-Feb-26
Unknown* 0 $50.40 SI Trade
 14:58:52 - 30-Jan-26
Unknown* 0 $51.03 SI Trade
 14:28:04 - 30-Jan-26
Unknown* 0 $50.95 SI Trade
 13:58:12 - 30-Jan-26
Unknown* 0 $50.95 SI Trade
 13:58:12 - 30-Jan-26
Buy* 1 $50.95 SI Trade
 13:58:12 - 30-Jan-26
Unknown* 0 $50.95 SI Trade
 13:58:12 - 30-Jan-26
Unknown* 0 $50.91 SI Trade
 09:14:28 - 30-Jan-26
Unknown* 0 $50.35 SI Trade
 08:04:00 - 30-Jan-26
Buy* 2 $51.41 SI Trade
 15:29:10 - 29-Jan-26
Sell* 3 $51.76 SI Trade
 14:14:34 - 29-Jan-26
Buy* 381 $52.27 Automatic Execution
 12:59:31 - 29-Jan-26
Unknown* 0 $51.73 SI Trade
 10:58:07 - 29-Jan-26
Unknown* 0 $52.20 SI Trade
 10:58:07 - 29-Jan-26
Unknown* 0 $51.61 SI Trade
 08:02:04 - 29-Jan-26
Sell* 5 $51.61 SI Trade
 08:02:04 - 29-Jan-26
Unknown* 0 $52.22 SI Trade
 16:29:42 - 28-Jan-26
Buy* 22 $52.13 Automatic Execution
 16:08:42 - 28-Jan-26
Unknown* 0 $52.90 SI Trade
 08:03:45 - 28-Jan-26
Unknown* 0 $52.32 SI Trade
 08:03:45 - 28-Jan-26
Sell* 2 $52.32 SI Trade
 08:03:45 - 28-Jan-26
Unknown* 0 $52.62 SI Trade
 15:00:46 - 27-Jan-26
Sell* 6 $51.70 Automatic Execution
 13:50:40 - 27-Jan-26
Unknown* 0 $52.19 SI Trade
 12:55:17 - 27-Jan-26
Unknown* 0 $52.33 SI Trade
 11:26:51 - 27-Jan-26
Unknown* 0 $52.19 SI Trade
 09:01:57 - 27-Jan-26
Unknown* 0 $51.67 SI Trade
 08:02:40 - 27-Jan-26
Unknown* 0 $52.24 SI Trade
 08:02:40 - 27-Jan-26
Buy* 1 $52.03 SI Trade
 14:31:28 - 26-Jan-26
Buy* 5 $51.99 SI Trade
 11:16:55 - 26-Jan-26
Unknown* 0 $51.99 SI Trade
 11:16:55 - 26-Jan-26
Unknown* 0 $51.53 SI Trade
 08:11:51 - 26-Jan-26
Unknown* 0 $52.10 SI Trade
 08:11:51 - 26-Jan-26
Unknown* 0 $52.10 SI Trade
 08:11:51 - 26-Jan-26
Buy* 1 $52.10 SI Trade
 08:11:51 - 26-Jan-26
Unknown* 0 $52.10 SI Trade
 08:11:51 - 26-Jan-26
Unknown* 0 $52.10 SI Trade
 08:11:51 - 26-Jan-26
Sell* 1 $51.53 SI Trade
 08:11:51 - 26-Jan-26
Buy* 1 $52.10 SI Trade
 08:11:51 - 26-Jan-26
Unknown* 0 $54.14 SI Trade
 16:28:40 - 23-Jan-26
Sell* 50 $53.50 Automatic Execution
 16:28:40 - 23-Jan-26
Unknown* 0 $53.29 SI Trade
 12:19:48 - 23-Jan-26
Unknown* 0 $53.24 SI Trade
 11:03:39 - 23-Jan-26
Buy* 6 $53.16 Automatic Execution
 09:52:14 - 23-Jan-26
Unknown* 1 $53.60 SI Trade
 14:28:10 - 22-Jan-26
Buy* 225 $53.54 Automatic Execution
 13:19:26 - 22-Jan-26
Unknown* 0 $53.68 SI Trade
 11:31:20 - 22-Jan-26
Unknown* 0 $53.68 SI Trade
 11:31:20 - 22-Jan-26
Unknown* 0 $53.45 SI Trade
 08:25:17 - 22-Jan-26
Unknown* 0 $53.48 SI Trade
 08:03:38 - 22-Jan-26
Unknown* 0 $53.48 SI Trade
 08:03:38 - 22-Jan-26
Buy* 8 $53.48 Automatic Execution
 08:02:53 - 22-Jan-26
Unknown* 0 $53.48 SI Trade
 08:02:52 - 22-Jan-26
Unknown* 0 $52.86 SI Trade
 16:19:00 - 21-Jan-26
Unknown* 0 $53.56 SI Trade
 15:31:18 - 21-Jan-26
Sell* 2 $53.08 SI Trade
 15:16:09 - 21-Jan-26
Unknown* 0 $53.08 SI Trade
 15:16:09 - 21-Jan-26
Sell* 4 $53.00 SI Trade
 15:13:15 - 21-Jan-26
Unknown* 0 $52.86 SI Trade
 14:53:36 - 21-Jan-26
Unknown* 0 $53.71 SI Trade
 14:20:22 - 21-Jan-26
Unknown* 0 $54.01 SI Trade
 14:04:45 - 21-Jan-26
Buy* 50 $53.62 Automatic Execution
 11:21:54 - 21-Jan-26
Buy* 1 $53.62 SI Trade
 09:53:54 - 21-Jan-26
Unknown* 1 $53.68 SI Trade
 08:17:24 - 21-Jan-26
Unknown* 0 $53.68 SI Trade
 08:02:24 - 21-Jan-26
Unknown* 0 $53.68 SI Trade
 08:02:24 - 21-Jan-26
Unknown* 0 $53.68 SI Trade
 08:02:24 - 21-Jan-26
Unknown* 0 $54.25 SI Trade
 16:24:28 - 20-Jan-26
Unknown* 0 $54.56 SI Trade
 14:42:56 - 20-Jan-26
Sell* 69 $53.67 Automatic Execution
 13:48:15 - 20-Jan-26
Buy* 1 $54.73 SI Trade
 13:33:42 - 20-Jan-26
Buy* 1 $54.20 SI Trade
 12:44:23 - 20-Jan-26
Buy* 197 $53.89 Automatic Execution
 09:09:27 - 20-Jan-26
Buy* 44 $53.96 Automatic Execution
 09:07:22 - 20-Jan-26
Buy* 194 $54.07 Automatic Execution
 08:36:03 - 20-Jan-26
Buy* 365 $54.07 Automatic Execution
 08:36:03 - 20-Jan-26
Buy* 1 $54.07 SI Trade
 08:35:18 - 20-Jan-26
Buy* 20 $54.16 Automatic Execution
 08:16:06 - 20-Jan-26
Buy* 12 $54.16 Automatic Execution
 08:08:58 - 20-Jan-26
Unknown* 0 $54.16 SI Trade
 08:04:48 - 20-Jan-26
Sell* 2 $53.57 SI Trade
 08:04:48 - 20-Jan-26
Buy* 1 $54.16 SI Trade
 08:04:48 - 20-Jan-26
Unknown* 0 $54.26 SI Trade
 16:11:04 - 19-Jan-26
Buy* 2 $54.26 SI Trade
 16:11:04 - 19-Jan-26
Unknown* 0 $54.10 SI Trade
 12:33:24 - 19-Jan-26
Unknown* 0 $54.10 SI Trade
 10:55:07 - 19-Jan-26
Unknown* 0 $54.10 SI Trade
 10:55:07 - 19-Jan-26
Unknown* 0 $54.10 SI Trade
 10:55:07 - 19-Jan-26
Unknown* 0 $54.10 SI Trade
 10:55:07 - 19-Jan-26
Buy* 1 $54.10 SI Trade
 10:55:07 - 19-Jan-26
Unknown* 0 $54.10 SI Trade
 10:55:07 - 19-Jan-26
Buy* 3 $54.10 SI Trade
 10:54:22 - 19-Jan-26
Buy* 8 $54.10 Automatic Execution
 10:54:22 - 19-Jan-26
Buy* 1 $54.10 SI Trade
 10:54:22 - 19-Jan-26
Unknown* 0 $53.51 SI Trade
 10:54:22 - 19-Jan-26
Unknown* 0 $55.01 SI Trade
 16:14:56 - 16-Jan-26
Sell* 1 $54.44 SI Trade
 15:59:31 - 16-Jan-26
Unknown* 0 $54.94 SI Trade
 15:59:31 - 16-Jan-26
Buy* 1 $54.94 SI Trade
 15:58:46 - 16-Jan-26
Buy* 10 $54.94 Automatic Execution
 15:58:46 - 16-Jan-26
Buy* 43 $54.63 Automatic Execution
 15:46:50 - 16-Jan-26
Unknown* 0 $54.71 SI Trade
 15:39:53 - 16-Jan-26
Unknown* 0 $54.71 SI Trade
 15:03:34 - 16-Jan-26
Buy* 200 $54.53 Automatic Execution
 13:56:50 - 16-Jan-26
Sell* 1 $54.04 SI Trade
 13:56:40 - 16-Jan-26
Buy* 200 $54.53 Automatic Execution
 13:56:40 - 16-Jan-26
Buy* 1 $54.61 SI Trade
 13:32:31 - 16-Jan-26
Buy* 3 $54.61 SI Trade
 13:31:46 - 16-Jan-26
Buy* 5 $54.61 Automatic Execution
 13:31:46 - 16-Jan-26
Unknown* 0 $54.12 SI Trade
 13:31:01 - 16-Jan-26
Buy* 44 $54.61 Automatic Execution
 13:31:01 - 16-Jan-26
Buy* 439 $54.61 Automatic Execution
 12:40:48 - 16-Jan-26
Buy* 374 $54.53 Automatic Execution
 12:11:40 - 16-Jan-26
Buy* 1 $54.61 SI Trade
 11:19:21 - 16-Jan-26
Unknown* 0 $54.61 SI Trade
 11:18:36 - 16-Jan-26
Buy* 5 $54.61 Automatic Execution
 11:18:36 - 16-Jan-26
Buy* 600 $54.67 Automatic Execution
 09:44:43 - 16-Jan-26
Unknown* 0 $54.67 SI Trade
 09:01:40 - 16-Jan-26
Unknown* 0 $54.67 SI Trade
 08:15:20 - 16-Jan-26
Unknown* 0 $54.67 SI Trade
 08:15:20 - 16-Jan-26
Buy* 3 $54.67 SI Trade
 08:15:20 - 16-Jan-26
Unknown* 0 $54.67 SI Trade
 08:15:20 - 16-Jan-26
Unknown* 0 $54.67 SI Trade
 08:15:20 - 16-Jan-26
Buy* 15 $54.30 Automatic Execution
 16:05:30 - 15-Jan-26
Unknown* 0 $53.74 SI Trade
 15:54:54 - 15-Jan-26
Sell* 12 $53.74 Automatic Execution
 15:54:54 - 15-Jan-26
Buy* 1 $54.15 SI Trade
 15:10:49 - 15-Jan-26
Unknown* 2 $54.70 SI Trade
 14:28:15 - 15-Jan-26
Unknown* 0 $54.70 SI Trade
 14:28:15 - 15-Jan-26
Buy* 2 $54.15 SI Trade
 11:51:48 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53