| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.525 | SI Trade |
08:41:17 - 02-Apr-26 |
| Buy* | 60 | $45.45 | Suspected BUY Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | $45.955 | SI Trade |
14:42:22 - 01-Apr-26 |
| Buy* | 23 | $45.95 | Automatic Execution |
14:36:37 - 01-Apr-26 |
| Unknown* | 0 | $45.715 | SI Trade |
13:27:34 - 01-Apr-26 |
| Unknown* | 0 | $45.78 | SI Trade |
12:53:00 - 01-Apr-26 |
| Unknown* | 0 | $45.705 | SI Trade |
11:59:00 - 01-Apr-26 |
| Sell* | 3 | $44.975 | SI Trade |
09:55:55 - 01-Apr-26 |
| Buy* | 1 | $45.61 | SI Trade |
09:25:47 - 01-Apr-26 |
| Sell* | 222 | $44.04 | Automatic Execution |
14:54:24 - 31-Mar-26 |
| Sell* | 282 | $44.04 | Automatic Execution |
14:54:19 - 31-Mar-26 |
| Unknown* | 0 | $44.155 | SI Trade |
10:55:28 - 31-Mar-26 |
| Unknown* | 0 | $44.155 | SI Trade |
10:55:28 - 31-Mar-26 |
| Unknown* | 0 | $43.55 | SI Trade |
08:02:22 - 31-Mar-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:05:42 - 30-Mar-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:04:57 - 30-Mar-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
14:04:57 - 30-Mar-26 |
| Buy* | 4 | $45.10 | Automatic Execution |
14:04:12 - 30-Mar-26 |
| Sell* | 60 | $44.605 | Negotiated Trade |
14:03:23 - 30-Mar-26 |
| Unknown* | 0 | $44.965 | SI Trade |
12:01:00 - 30-Mar-26 |
| Unknown* | 0 | $44.985 | SI Trade |
10:12:27 - 30-Mar-26 |
| Unknown* | 0 | $44.985 | SI Trade |
10:12:11 - 30-Mar-26 |
| Buy* | 1 | $44.985 | Automatic Execution |
10:12:11 - 30-Mar-26 |
| Unknown* | 0 | $44.495 | SI Trade |
10:11:42 - 30-Mar-26 |
| Buy* | 5 | $44.985 | Automatic Execution |
10:11:42 - 30-Mar-26 |
| Buy* | 30 | $44.91 | Suspected BUY Trade |
08:13:40 - 30-Mar-26 |
| Unknown* | 0 | $44.835 | SI Trade |
08:04:22 - 30-Mar-26 |
| Unknown* | 0 | $44.835 | SI Trade |
08:03:37 - 30-Mar-26 |
| Buy* | 1 | $44.835 | Automatic Execution |
08:03:37 - 30-Mar-26 |
| Buy* | 6 | $44.835 | Suspected BUY Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | $44.835 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 0 | $44.835 | SI Trade |
08:02:39 - 30-Mar-26 |
| Buy* | 4 | $45.255 | Automatic Execution |
15:55:00 - 27-Mar-26 |
| Buy* | 86 | $45.255 | Automatic Execution |
15:52:38 - 27-Mar-26 |
| Buy* | 50 | $45.30 | Automatic Execution |
15:41:01 - 27-Mar-26 |
| Unknown* | 0 | $45.15 | SI Trade |
15:23:39 - 27-Mar-26 |
| Buy* | 12 | $45.075 | Automatic Execution |
14:34:34 - 27-Mar-26 |
| Buy* | 4 | $45.075 | Automatic Execution |
14:34:03 - 27-Mar-26 |
| Unknown* | 0 | $45.165 | SI Trade |
14:09:28 - 27-Mar-26 |
| Unknown* | 0 | $45.165 | SI Trade |
14:08:43 - 27-Mar-26 |
| Buy* | 2 | $45.165 | Automatic Execution |
14:08:43 - 27-Mar-26 |
| Buy* | 270 | $45.25 | Automatic Execution |
14:06:21 - 27-Mar-26 |
| Buy* | 86 | $45.515 | Automatic Execution |
12:27:08 - 27-Mar-26 |
| Unknown* | 0 | $45.80 | SI Trade |
11:48:44 - 27-Mar-26 |
| Buy* | 40 | $45.945 | Suspected BUY Trade |
10:10:53 - 27-Mar-26 |
| Unknown* | 0 | $46.475 | SI Trade |
09:30:19 - 26-Mar-26 |
| Unknown* | 0 | $46.545 | SI Trade |
08:29:09 - 26-Mar-26 |
| Unknown* | 0 | $46.705 | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | $47.125 | SI Trade |
16:25:01 - 25-Mar-26 |
| Unknown* | 0 | $47.125 | SI Trade |
16:25:01 - 25-Mar-26 |
| Buy* | 344 | $46.49 | Automatic Execution |
15:23:58 - 25-Mar-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | $46.46 | SI Trade |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:37:56 - 25-Mar-26 |
| Sell* | 16 | $46.46 | Automatic Execution |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | $46.855 | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | $46.835 | SI Trade |
14:21:31 - 25-Mar-26 |
| Buy* | 3 | $46.835 | Automatic Execution |
14:21:31 - 25-Mar-26 |
| Buy* | 2 | $46.835 | Automatic Execution |
14:20:46 - 25-Mar-26 |
| Unknown* | 0 | $46.835 | SI Trade |
14:20:01 - 25-Mar-26 |
| Unknown* | 0 | $46.835 | SI Trade |
14:20:01 - 25-Mar-26 |
| Buy* | 10 | $46.835 | Automatic Execution |
14:20:01 - 25-Mar-26 |
| Buy* | 600 | $46.395 | Automatic Execution |
11:48:59 - 25-Mar-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
10:29:18 - 25-Mar-26 |
| Buy* | 8 | $46.40 | Automatic Execution |
10:14:38 - 25-Mar-26 |
| Unknown* | 0 | $46.47 | SI Trade |
08:53:08 - 25-Mar-26 |
| Buy* | 1 | $46.475 | SI Trade |
08:04:49 - 25-Mar-26 |
| Buy* | 61 | $45.915 | Automatic Execution |
16:07:16 - 24-Mar-26 |
| Unknown* | 0 | $45.915 | SI Trade |
16:04:32 - 24-Mar-26 |
| Unknown* | 0 | $45.69 | SI Trade |
14:41:51 - 24-Mar-26 |
| Sell* | 96 | $45.835 | Automatic Execution |
14:08:48 - 24-Mar-26 |
| Unknown* | 0 | $46.64 | SI Trade |
12:37:49 - 24-Mar-26 |
| Unknown* | 0 | $46.385 | SI Trade |
09:56:01 - 24-Mar-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
09:31:49 - 24-Mar-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:14:03 - 24-Mar-26 |
| Unknown* | 0 | $46.985 | SI Trade |
08:18:04 - 24-Mar-26 |
| Buy* | 20 | $47.905 | Automatic Execution |
15:17:26 - 23-Mar-26 |
| Unknown* | 0 | $47.81 | SI Trade |
14:47:13 - 23-Mar-26 |
| Unknown* | 0 | $47.71 | SI Trade |
14:22:04 - 23-Mar-26 |
| Sell* | 545 | $46.69 | Automatic Execution |
11:36:26 - 23-Mar-26 |
| Unknown* | 0 | $46.145 | SI Trade |
10:50:24 - 23-Mar-26 |
| Unknown* | 0 | $46.145 | SI Trade |
10:42:24 - 23-Mar-26 |
| Unknown* | 0 | $46.41 | SI Trade |
08:29:59 - 23-Mar-26 |
| Buy* | 27 | $47.44 | Suspected BUY Trade |
16:25:15 - 20-Mar-26 |
| Buy* | 178 | $47.00 | Automatic Execution |
16:19:30 - 20-Mar-26 |
| Buy* | 422 | $47.00 | Automatic Execution |
16:19:30 - 20-Mar-26 |
| Unknown* | 0 | $47.265 | SI Trade |
13:57:16 - 20-Mar-26 |
| Buy* | 300 | $47.41 | Automatic Execution |
10:12:14 - 20-Mar-26 |
| Buy* | 300 | $47.41 | Automatic Execution |
10:12:08 - 20-Mar-26 |
| Unknown* | 0 | $47.74 | SI Trade |
09:06:01 - 20-Mar-26 |
| Unknown* | 0 | $47.74 | SI Trade |
08:22:20 - 20-Mar-26 |
| Unknown* | 0 | $47.03 | SI Trade |
15:49:13 - 19-Mar-26 |
| Buy* | 208 | $47.22 | Automatic Execution |
15:19:56 - 19-Mar-26 |
| Buy* | 245 | $47.22 | Automatic Execution |
15:19:52 - 19-Mar-26 |
| Buy* | 431 | $47.07 | Automatic Execution |
13:52:43 - 19-Mar-26 |
| Unknown* | 0 | $47.70 | SI Trade |
12:19:36 - 19-Mar-26 |
| Buy* | 37 | $47.735 | Automatic Execution |
09:45:43 - 19-Mar-26 |
| Unknown* | 0 | $47.82 | SI Trade |
09:25:48 - 19-Mar-26 |
| Buy* | 7 | $47.74 | Automatic Execution |
08:37:14 - 19-Mar-26 |
| Buy* | 50 | $49.125 | Automatic Execution |
15:13:23 - 18-Mar-26 |
| Unknown* | 0 | $48.755 | SI Trade |
11:51:09 - 18-Mar-26 |
| Buy* | 20 | $49.365 | Automatic Execution |
10:43:33 - 18-Mar-26 |
| Buy* | 299 | $49.365 | Automatic Execution |
10:20:23 - 18-Mar-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
10:20:23 - 18-Mar-26 |
| Buy* | 200 | $49.365 | Automatic Execution |
10:08:28 - 18-Mar-26 |
| Unknown* | 0 | $48.92 | SI Trade |
09:07:23 - 18-Mar-26 |
| Sell* | 27 | $48.92 | Automatic Execution |
09:07:23 - 18-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
08:12:35 - 18-Mar-26 |
| Unknown* | 0 | $48.41 | SI Trade |
09:02:55 - 17-Mar-26 |
| Unknown* | 0 | $48.41 | SI Trade |
09:02:55 - 17-Mar-26 |
| Buy* | 10 | $48.325 | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Buy* | 23 | $48.42 | Automatic Execution |
15:03:15 - 16-Mar-26 |
| Sell* | 1 | $48.375 | Automatic Execution |
14:47:54 - 16-Mar-26 |
| Buy* | 3 | $48.795 | Automatic Execution |
14:23:35 - 16-Mar-26 |
| Buy* | 19 | $48.465 | Automatic Execution |
13:23:38 - 16-Mar-26 |
| Buy* | 3 | $48.465 | Automatic Execution |
13:12:25 - 16-Mar-26 |
| Unknown* | 0 | $48.285 | SI Trade |
10:18:16 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:17:31 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:17:31 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:16:46 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:16:46 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:16:01 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:16:01 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:15:16 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:15:16 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:14:31 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:14:31 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:13:46 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:13:45 - 16-Mar-26 |
| Buy* | 1 | $48.285 | SI Trade |
10:13:00 - 16-Mar-26 |
| Buy* | 1 | $48.285 | Automatic Execution |
10:13:00 - 16-Mar-26 |
| Buy* | 61 | $48.285 | Automatic Execution |
10:12:15 - 16-Mar-26 |
| Buy* | 13 | $48.285 | Automatic Execution |
08:54:05 - 16-Mar-26 |
| Buy* | 21 | $48.285 | Automatic Execution |
08:53:25 - 16-Mar-26 |
| Unknown* | 0 | $48.285 | SI Trade |
08:44:00 - 16-Mar-26 |
| Buy* | 40 | $48.365 | Suspected BUY Trade |
08:06:44 - 16-Mar-26 |
| Sell* | 2 | $47.835 | Uncrossing Trade |
08:02:55 - 16-Mar-26 |
| Unknown* | 0 | $48.365 | SI Trade |
08:01:59 - 16-Mar-26 |
| Unknown* | 0 | $47.835 | SI Trade |
08:01:59 - 16-Mar-26 |
| Unknown* | 0 | $48.365 | SI Trade |
08:01:59 - 16-Mar-26 |
| Buy* | 81 | $48.215 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Unknown* | 0 | $48.415 | SI Trade |
14:31:58 - 13-Mar-26 |
| Sell* | 242 | $47.855 | Automatic Execution |
14:26:34 - 13-Mar-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
14:24:47 - 13-Mar-26 |
| Buy* | 50 | $48.685 | Suspected BUY Trade |
12:01:46 - 13-Mar-26 |
| Buy* | 12 | $48.61 | Automatic Execution |
11:45:17 - 13-Mar-26 |
| Buy* | 25 | $48.61 | Automatic Execution |
11:43:24 - 13-Mar-26 |
| Buy* | 40 | $48.465 | Automatic Execution |
09:42:24 - 13-Mar-26 |
| Unknown* | 0 | $48.37 | SI Trade |
08:02:21 - 13-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
15:37:39 - 12-Mar-26 |
| Unknown* | 0 | $48.965 | SI Trade |
14:09:21 - 12-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:09:10 - 12-Mar-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:09:10 - 12-Mar-26 |
| Buy* | 7 | $48.90 | Automatic Execution |
14:08:24 - 12-Mar-26 |
| Unknown* | 0 | $48.83 | SI Trade |
14:03:44 - 12-Mar-26 |
| Unknown* | 0 | $48.76 | SI Trade |
14:03:02 - 12-Mar-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
14:03:02 - 12-Mar-26 |
| Buy* | 2 | $48.76 | Automatic Execution |
14:02:17 - 12-Mar-26 |
| Buy* | 441 | $48.415 | Automatic Execution |
13:46:14 - 12-Mar-26 |
| Buy* | 75 | $48.68 | Automatic Execution |
12:01:09 - 12-Mar-26 |
| Buy* | 1 | $48.82 | SI Trade |
11:42:57 - 12-Mar-26 |
| Buy* | 58 | $48.755 | Automatic Execution |
11:01:21 - 12-Mar-26 |
| Buy* | 4 | $48.755 | Automatic Execution |
10:50:19 - 12-Mar-26 |
| Unknown* | 0 | $48.755 | SI Trade |
10:27:33 - 12-Mar-26 |
| Unknown* | 0 | $48.15 | SI Trade |
09:20:46 - 12-Mar-26 |
| Unknown* | 0 | $48.765 | SI Trade |
08:07:54 - 12-Mar-26 |
| Unknown* | 0 | $48.765 | SI Trade |
08:07:09 - 12-Mar-26 |
| Buy* | 1 | $48.765 | Automatic Execution |
08:07:09 - 12-Mar-26 |
| Buy* | 2 | $48.765 | Automatic Execution |
08:06:24 - 12-Mar-26 |
| Unknown* | 0 | $48.825 | SI Trade |
16:05:01 - 11-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:04:16 - 11-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:04:16 - 11-Mar-26 |
| Buy* | 1 | $48.825 | Automatic Execution |
16:04:16 - 11-Mar-26 |
| Unknown* | 0 | $48.90 | SI Trade |
15:58:26 - 11-Mar-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:53:06 - 11-Mar-26 |
| Unknown* | 0 | $48.905 | SI Trade |
15:29:19 - 11-Mar-26 |
| Unknown* | 0 | $48.985 | SI Trade |
15:24:37 - 11-Mar-26 |
| Unknown* | 0 | $48.69 | SI Trade |
12:09:36 - 11-Mar-26 |
| Unknown* | 0 | $48.69 | SI Trade |
12:08:51 - 11-Mar-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
12:08:51 - 11-Mar-26 |
| Buy* | 144 | $48.765 | Automatic Execution |
10:14:52 - 11-Mar-26 |
| Unknown* | 0 | $48.92 | SI Trade |
08:48:15 - 11-Mar-26 |
| Buy* | 6 | $49.54 | Automatic Execution |
16:21:28 - 10-Mar-26 |
| Unknown* | 0 | $49.37 | SI Trade |
15:07:24 - 10-Mar-26 |
| Unknown* | 0 | $49.37 | SI Trade |
15:06:39 - 10-Mar-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
15:06:39 - 10-Mar-26 |
| Buy* | 3 | $49.37 | Automatic Execution |
15:05:54 - 10-Mar-26 |
| Unknown* | 0 | $49.165 | SI Trade |
14:07:29 - 10-Mar-26 |
| Buy* | 25 | $49.785 | Suspected BUY Trade |
09:01:43 - 10-Mar-26 |
| Unknown* | 0 | $50.35 | SI Trade |
08:34:39 - 10-Mar-26 |
| Unknown* | 0 | $49.975 | SI Trade |
08:08:20 - 10-Mar-26 |
| Unknown* | 0 | $49.895 | SI Trade |
08:02:35 - 10-Mar-26 |
| Unknown* | 0 | $49.895 | SI Trade |
08:02:35 - 10-Mar-26 |
| Buy* | 23 | $48.97 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 490 | $49.22 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Unknown* | 0 | $49.24 | SI Trade |
10:51:58 - 09-Mar-26 |
| Unknown* | 0 | $49.325 | SI Trade |
10:51:11 - 09-Mar-26 |
| Unknown* | 0 | $49.325 | SI Trade |
10:51:11 - 09-Mar-26 |