| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $49.645 | Automatic Execution |
16:00:27 - 02-Mar-26 |
| Buy* | 28 | $49.645 | Automatic Execution |
16:00:27 - 02-Mar-26 |
| Unknown* | 0 | $49.895 | SI Trade |
15:11:59 - 02-Mar-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
15:09:28 - 02-Mar-26 |
| Unknown* | 0 | $49.81 | SI Trade |
15:09:27 - 02-Mar-26 |
| Sell* | 100 | $49.265 | Automatic Execution |
15:09:27 - 02-Mar-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:02:38 - 02-Mar-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
12:35:52 - 02-Mar-26 |
| Buy* | 209 | $48.70 | Automatic Execution |
12:00:27 - 02-Mar-26 |
| Unknown* | 0 | $48.365 | SI Trade |
08:30:45 - 02-Mar-26 |
| Buy* | 1 | $48.365 | Automatic Execution |
08:30:00 - 02-Mar-26 |
| Buy* | 1 | $48.365 | SI Trade |
08:30:00 - 02-Mar-26 |
| Unknown* | 0 | $48.555 | SI Trade |
08:14:30 - 02-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
08:14:03 - 02-Mar-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
08:14:03 - 02-Mar-26 |
| Unknown* | 0 | $47.94 | SI Trade |
08:13:18 - 02-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
08:13:18 - 02-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
08:13:18 - 02-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
08:13:18 - 02-Mar-26 |
| Buy* | 6 | $48.47 | Automatic Execution |
08:13:18 - 02-Mar-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:25:23 - 27-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:24:38 - 27-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:24:38 - 27-Feb-26 |
| Buy* | 1 | $47.74 | SI Trade |
14:43:28 - 27-Feb-26 |
| Unknown* | 0 | $48.13 | SI Trade |
08:30:39 - 27-Feb-26 |
| Unknown* | 0 | $48.16 | SI Trade |
08:16:01 - 27-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
08:15:16 - 27-Feb-26 |
| Buy* | 1 | $48.16 | SI Trade |
08:15:15 - 27-Feb-26 |
| Unknown* | 0 | $48.16 | SI Trade |
08:14:30 - 27-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
08:14:30 - 27-Feb-26 |
| Buy* | 15 | $48.16 | Automatic Execution |
08:13:45 - 27-Feb-26 |
| Unknown* | 0 | $48.36 | SI Trade |
14:28:17 - 26-Feb-26 |
| Unknown* | 0 | $47.79 | SI Trade |
09:35:22 - 26-Feb-26 |
| Unknown* | 0 | $47.89 | SI Trade |
08:02:45 - 26-Feb-26 |
| Unknown* | 0 | $47.06 | SI Trade |
15:12:27 - 25-Feb-26 |
| Unknown* | 0 | $48.155 | SI Trade |
13:08:09 - 25-Feb-26 |
| Unknown* | 0 | $48.155 | SI Trade |
13:08:09 - 25-Feb-26 |
| Unknown* | 0 | $48.105 | SI Trade |
10:47:20 - 25-Feb-26 |
| Unknown* | 0 | $47.60 | SI Trade |
10:47:20 - 25-Feb-26 |
| Buy* | 118 | $47.34 | Automatic Execution |
13:09:07 - 24-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
11:03:41 - 24-Feb-26 |
| Unknown* | 0 | $47.345 | SI Trade |
09:09:02 - 24-Feb-26 |
| Unknown* | 0 | $47.345 | SI Trade |
09:08:17 - 24-Feb-26 |
| Buy* | 1 | $47.345 | Automatic Execution |
09:08:17 - 24-Feb-26 |
| Unknown* | 0 | $47.555 | SI Trade |
08:01:10 - 24-Feb-26 |
| Unknown* | 0 | $48.155 | SI Trade |
12:09:18 - 23-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
08:05:04 - 23-Feb-26 |
| Buy* | 1 | $48.18 | SI Trade |
08:04:19 - 23-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
08:04:19 - 23-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
08:03:34 - 23-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
08:03:34 - 23-Feb-26 |
| Buy* | 11 | $48.18 | Automatic Execution |
08:03:06 - 23-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
08:02:49 - 23-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
08:02:49 - 23-Feb-26 |
| Buy* | 103 | $48.80 | Automatic Execution |
08:02:49 - 23-Feb-26 |
| Unknown* | 0 | $49.10 | SI Trade |
16:22:50 - 20-Feb-26 |
| Unknown* | 0 | $49.51 | SI Trade |
15:12:42 - 20-Feb-26 |
| Unknown* | 0 | $49.51 | SI Trade |
15:11:57 - 20-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:11:57 - 20-Feb-26 |
| Buy* | 1 | $49.005 | SI Trade |
14:37:01 - 20-Feb-26 |
| Unknown* | 0 | $49.745 | SI Trade |
14:28:11 - 20-Feb-26 |
| Unknown* | 0 | $49.745 | SI Trade |
14:28:11 - 20-Feb-26 |
| Unknown* | 0 | $49.295 | SI Trade |
14:16:43 - 20-Feb-26 |
| Buy* | 15 | $49.47 | Suspected BUY Trade |
10:26:20 - 20-Feb-26 |
| Unknown* | 0 | $49.665 | SI Trade |
08:01:35 - 20-Feb-26 |
| Unknown* | 0 | $48.68 | SI Trade |
14:43:21 - 19-Feb-26 |
| Unknown* | 0 | $48.68 | SI Trade |
14:42:36 - 19-Feb-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:42:36 - 19-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:27:37 - 19-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
12:13:36 - 19-Feb-26 |
| Buy* | 2 | $48.51 | Automatic Execution |
12:12:51 - 19-Feb-26 |
| Sell* | 5 | $48.075 | Automatic Execution |
12:12:51 - 19-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
12:10:46 - 19-Feb-26 |
| Buy* | 30 | $48.44 | Suspected BUY Trade |
10:19:47 - 19-Feb-26 |
| Unknown* | 0 | $48.58 | SI Trade |
09:32:40 - 19-Feb-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
09:31:55 - 19-Feb-26 |
| Unknown* | 0 | $48.58 | SI Trade |
09:31:54 - 19-Feb-26 |
| Unknown* | 0 | $48.34 | SI Trade |
11:37:15 - 18-Feb-26 |
| Unknown* | 0 | $48.315 | SI Trade |
08:01:13 - 18-Feb-26 |
| Buy* | 10 | $47.445 | Automatic Execution |
15:41:37 - 17-Feb-26 |
| Unknown* | 0 | $47.91 | SI Trade |
13:22:59 - 17-Feb-26 |
| Unknown* | 0 | $47.925 | SI Trade |
11:06:29 - 17-Feb-26 |
| Unknown* | 0 | $48.06 | SI Trade |
09:55:47 - 17-Feb-26 |
| Unknown* | 0 | $47.995 | SI Trade |
09:43:12 - 17-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
08:06:31 - 17-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
08:05:46 - 17-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
08:05:45 - 17-Feb-26 |
| Unknown* | 0 | $48.055 | SI Trade |
08:03:26 - 17-Feb-26 |
| Unknown* | 0 | $48.055 | SI Trade |
08:03:26 - 17-Feb-26 |
| Buy* | 105 | $47.815 | Automatic Execution |
15:46:26 - 16-Feb-26 |
| Unknown* | 0 | $48.015 | SI Trade |
14:11:45 - 16-Feb-26 |
| Unknown* | 0 | $48.015 | SI Trade |
14:11:00 - 16-Feb-26 |
| Buy* | 1 | $48.015 | Automatic Execution |
14:11:00 - 16-Feb-26 |
| Unknown* | 0 | $48.15 | SI Trade |
11:09:50 - 16-Feb-26 |
| Unknown* | 0 | $48.815 | SI Trade |
15:00:18 - 13-Feb-26 |
| Unknown* | 0 | $48.805 | SI Trade |
14:53:24 - 13-Feb-26 |
| Buy* | 15 | $48.045 | Suspected BUY Trade |
11:10:17 - 13-Feb-26 |
| Unknown* | 0 | $48.045 | SI Trade |
09:04:08 - 13-Feb-26 |
| Buy* | 1 | $48.045 | SI Trade |
09:03:23 - 13-Feb-26 |
| Buy* | 1 | $48.045 | Automatic Execution |
09:03:23 - 13-Feb-26 |
| Unknown* | 0 | $48.045 | SI Trade |
09:02:38 - 13-Feb-26 |
| Unknown* | 0 | $48.045 | SI Trade |
09:02:38 - 13-Feb-26 |
| Buy* | 1 | $48.045 | Automatic Execution |
09:02:38 - 13-Feb-26 |
| Unknown* | 0 | $48.125 | SI Trade |
08:02:27 - 13-Feb-26 |
| Sell* | 1 | $47.76 | Uncrossing Trade |
16:35:20 - 12-Feb-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
16:12:27 - 12-Feb-26 |
| Unknown* | 0 | $49.15 | SI Trade |
14:45:48 - 12-Feb-26 |
| Sell* | 20 | $48.385 | Automatic Execution |
13:49:55 - 12-Feb-26 |
| Sell* | 1 | $48.25 | SI Trade |
11:52:17 - 12-Feb-26 |
| Buy* | 16 | $48.69 | Automatic Execution |
11:52:17 - 12-Feb-26 |
| Buy* | 6 | $48.69 | Automatic Execution |
11:35:13 - 12-Feb-26 |
| Unknown* | 0 | $48.69 | SI Trade |
08:28:00 - 12-Feb-26 |
| Unknown* | 0 | $48.76 | SI Trade |
08:12:22 - 12-Feb-26 |
| Buy* | 1 | $48.76 | SI Trade |
08:11:37 - 12-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
08:11:37 - 12-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
08:10:52 - 12-Feb-26 |
| Buy* | 1 | $48.76 | SI Trade |
08:10:51 - 12-Feb-26 |
| Unknown* | 0 | $49.055 | SI Trade |
16:24:42 - 11-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
16:08:05 - 11-Feb-26 |
| Unknown* | 0 | $48.655 | SI Trade |
15:40:22 - 11-Feb-26 |
| Unknown* | 0 | $48.655 | SI Trade |
15:39:37 - 11-Feb-26 |
| Buy* | 1 | $48.655 | Automatic Execution |
15:39:37 - 11-Feb-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:28:17 - 11-Feb-26 |
| Unknown* | 0 | $48.795 | SI Trade |
15:17:24 - 11-Feb-26 |
| Unknown* | 0 | $50.29 | SI Trade |
13:29:13 - 11-Feb-26 |
| Unknown* | 0 | $49.73 | SI Trade |
10:01:09 - 11-Feb-26 |
| Unknown* | 0 | $49.795 | SI Trade |
08:16:50 - 11-Feb-26 |
| Unknown* | 0 | $50.13 | SI Trade |
11:41:32 - 10-Feb-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:04:10 - 10-Feb-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:03:25 - 10-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
08:03:25 - 10-Feb-26 |
| Buy* | 3 | $50.08 | Suspected BUY Trade |
08:02:40 - 10-Feb-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:02:17 - 10-Feb-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:02:17 - 10-Feb-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:19:00 - 09-Feb-26 |
| Sell* | 1 | $48.69 | SI Trade |
11:02:14 - 09-Feb-26 |
| Unknown* | 0 | $49.365 | SI Trade |
09:21:01 - 09-Feb-26 |
| Buy* | 1 | $49.365 | SI Trade |
09:20:16 - 09-Feb-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
09:20:16 - 09-Feb-26 |
| Buy* | 1 | $49.365 | SI Trade |
09:19:31 - 09-Feb-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
09:19:31 - 09-Feb-26 |
| Buy* | 1 | $49.365 | SI Trade |
09:18:46 - 09-Feb-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
09:18:46 - 09-Feb-26 |
| Unknown* | 0 | $49.365 | SI Trade |
09:18:01 - 09-Feb-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
09:18:01 - 09-Feb-26 |
| Unknown* | 0 | $49.295 | SI Trade |
08:57:00 - 09-Feb-26 |
| Unknown* | 0 | $49.33 | SI Trade |
08:18:48 - 09-Feb-26 |
| Unknown* | 0 | $48.79 | SI Trade |
08:18:48 - 09-Feb-26 |
| Unknown* | 0 | $48.21 | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
15:13:03 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 1 | $47.425 | SI Trade |
09:29:34 - 06-Feb-26 |
| Buy* | 1 | $47.185 | Automatic Execution |
08:41:21 - 06-Feb-26 |
| Unknown* | 0 | $46.75 | SI Trade |
08:04:17 - 06-Feb-26 |
| Unknown* | 0 | $48.065 | SI Trade |
15:07:42 - 05-Feb-26 |
| Buy* | 59 | $48.13 | Automatic Execution |
12:52:05 - 05-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
11:58:54 - 05-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
11:58:54 - 05-Feb-26 |
| Unknown* | 0 | $48.44 | SI Trade |
10:11:45 - 05-Feb-26 |
| Unknown* | 0 | $48.44 | SI Trade |
10:11:45 - 05-Feb-26 |
| Buy* | 1 | $48.44 | SI Trade |
10:11:00 - 05-Feb-26 |
| Buy* | 2 | $48.44 | Automatic Execution |
10:11:00 - 05-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
08:05:35 - 05-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
08:04:50 - 05-Feb-26 |
| Buy* | 1 | $48.48 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
08:04:50 - 05-Feb-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
08:04:50 - 05-Feb-26 |
| Buy* | 25 | $48.44 | Automatic Execution |
16:16:59 - 04-Feb-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:36:33 - 04-Feb-26 |
| Buy* | 1 | $49.115 | SI Trade |
14:53:47 - 04-Feb-26 |
| Buy* | 2 | $49.185 | Automatic Execution |
14:53:28 - 04-Feb-26 |
| Buy* | 2 | $49.185 | SI Trade |
14:53:27 - 04-Feb-26 |
| Buy* | 2 | $49.185 | SI Trade |
14:52:50 - 04-Feb-26 |
| Buy* | 2 | $49.185 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Buy* | 2 | $49.255 | SI Trade |
14:52:42 - 04-Feb-26 |
| Buy* | 2 | $49.255 | Automatic Execution |
14:52:42 - 04-Feb-26 |
| Buy* | 2 | $49.255 | SI Trade |
14:52:18 - 04-Feb-26 |
| Buy* | 2 | $49.255 | Automatic Execution |
14:52:18 - 04-Feb-26 |
| Buy* | 2 | $49.395 | SI Trade |
14:52:02 - 04-Feb-26 |
| Buy* | 2 | $49.325 | Automatic Execution |
14:52:02 - 04-Feb-26 |
| Buy* | 2 | $49.395 | SI Trade |
14:51:57 - 04-Feb-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
14:51:57 - 04-Feb-26 |
| Buy* | 2 | $49.395 | SI Trade |
14:51:12 - 04-Feb-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
14:51:12 - 04-Feb-26 |
| Buy* | 2 | $49.395 | SI Trade |
14:50:56 - 04-Feb-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
14:50:56 - 04-Feb-26 |
| Buy* | 2 | $49.465 | SI Trade |
14:50:27 - 04-Feb-26 |
| Buy* | 2 | $49.465 | Automatic Execution |
14:50:27 - 04-Feb-26 |
| Unknown* | 0 | $50.30 | SI Trade |
09:02:52 - 04-Feb-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:01:54 - 04-Feb-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:01:54 - 04-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Unknown* | 0 | $50.25 | SI Trade |
15:35:05 - 03-Feb-26 |
| Buy* | 396 | $50.37 | Automatic Execution |
11:58:03 - 03-Feb-26 |
| Unknown* | 0 | $50.37 | SI Trade |
10:46:55 - 03-Feb-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
10:46:55 - 03-Feb-26 |
| Buy* | 1 | $50.44 | SI Trade |
09:46:45 - 03-Feb-26 |
| Buy* | 33 | $50.54 | Automatic Execution |
08:26:06 - 03-Feb-26 |