| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.0025 | 46.0025 | 46.0025 | 46.0025 | 0 |
| 2nd Apr 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.0025 | 68 |
| 1st Apr 2026 (Wed) | 45.135 | 45.95 | 45.135 | 45.8475 | 33 |
| 31st Mar 2026 (Tue) | 44.04 | 44.04 | 44.04 | 44.4825 | 504 |
| 30th Mar 2026 (Mon) | 44.835 | 45.10 | 44.835 | 44.27 | 108 |
| 27th Mar 2026 (Fri) | 45.515 | 45.515 | 45.075 | 44.89 | 554 |
| 26th Mar 2026 (Thu) | 46.4975 | 46.4975 | 46.03 | 46.03 | 0 |
| 25th Mar 2026 (Wed) | 46.40 | 46.835 | 46.395 | 46.4975 | 1,046 |
| 24th Mar 2026 (Tue) | 46.83 | 46.83 | 45.835 | 45.9025 | 163 |
| 23rd Mar 2026 (Mon) | 46.69 | 47.905 | 46.69 | 47.005 | 832 |
| 20th Mar 2026 (Fri) | 47.41 | 47.41 | 47.00 | 46.745 | 1,227 |
| 19th Mar 2026 (Thu) | 47.74 | 47.74 | 47.07 | 47.015 | 928 |
| 18th Mar 2026 (Wed) | 48.92 | 49.365 | 48.615 | 48.615 | 659 |
| 17th Mar 2026 (Tue) | 48.1075 | 48.69 | 48.1075 | 48.69 | 0 |
| 16th Mar 2026 (Mon) | 47.835 | 48.795 | 47.835 | 48.1075 | 210 |
| 13th Mar 2026 (Fri) | 48.465 | 48.61 | 47.855 | 47.975 | 451 |
| 12th Mar 2026 (Thu) | 48.765 | 48.90 | 48.415 | 48.4675 | 593 |
| 11th Mar 2026 (Wed) | 48.765 | 48.90 | 48.69 | 48.5825 | 157 |
| 10th Mar 2026 (Tue) | 49.37 | 49.54 | 49.37 | 49.2675 | 35 |
| 9th Mar 2026 (Mon) | 49.135 | 49.325 | 48.515 | 49.205 | 567 |
| 6th Mar 2026 (Fri) | 48.52 | 48.52 | 48.52 | 49.0975 | 216 |
| 5th Mar 2026 (Thu) | 49.225 | 49.435 | 49.065 | 48.4975 | 46 |
| 4th Mar 2026 (Wed) | 49.12 | 49.12 | 49.12 | 48.8525 | 46 |
| 3rd Mar 2026 (Tue) | 48.285 | 48.84 | 48.285 | 48.4775 | 41 |
| 2nd Mar 2026 (Mon) | 48.47 | 49.81 | 48.35 | 48.5225 | 828 |
| 27th Feb 2026 (Fri) | 48.16 | 48.16 | 47.95 | 47.675 | 20 |
| 26th Feb 2026 (Thu) | 47.605 | 48.0825 | 47.605 | 48.0825 | 0 |
| 25th Feb 2026 (Wed) | 47.2575 | 47.605 | 47.2575 | 47.605 | 0 |
| 24th Feb 2026 (Tue) | 47.345 | 47.345 | 47.34 | 47.2575 | 129 |
| 23rd Feb 2026 (Mon) | 48.80 | 48.80 | 48.18 | 47.3075 | 117 |
| 20th Feb 2026 (Fri) | 49.51 | 49.51 | 49.51 | 48.815 | 17 |
| 19th Feb 2026 (Thu) | 48.58 | 48.68 | 48.075 | 48.8675 | 39 |
| 18th Feb 2026 (Wed) | 47.8325 | 48.515 | 47.8325 | 48.515 | 0 |
| 17th Feb 2026 (Tue) | 47.95 | 48.06 | 47.445 | 47.8325 | 12 |
| 16th Feb 2026 (Mon) | 48.015 | 48.015 | 47.815 | 47.60 | 106 |
| 13th Feb 2026 (Fri) | 48.045 | 48.815 | 48.045 | 48.795 | 19 |
| 12th Feb 2026 (Thu) | 48.76 | 48.76 | 47.76 | 47.76 | 149 |
| 11th Feb 2026 (Wed) | 48.655 | 48.79 | 48.655 | 48.70 | 26 |
| 10th Feb 2026 (Tue) | 50.08 | 50.08 | 50.08 | 49.5175 | 4 |
| 9th Feb 2026 (Mon) | 49.365 | 49.685 | 49.365 | 49.665 | 27 |
| 6th Feb 2026 (Fri) | 47.185 | 48.21 | 47.185 | 48.565 | 3 |
| 5th Feb 2026 (Thu) | 48.48 | 48.48 | 48.13 | 47.585 | 65 |