| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.185 | 48.21 | 47.185 | 48.565 | 3 |
| 5th Feb 2026 (Thu) | 48.48 | 48.48 | 48.13 | 47.585 | 65 |
| 4th Feb 2026 (Wed) | 49.465 | 49.465 | 48.44 | 48.2875 | 63 |
| 3rd Feb 2026 (Tue) | 50.54 | 50.54 | 50.09 | 49.8425 | 631 |
| 2nd Feb 2026 (Mon) | 50.34 | 50.34 | 49.55 | 50.045 | 1,318 |
| 30th Jan 2026 (Fri) | 50.945 | 50.945 | 50.345 | 50.345 | 1 |
| 29th Jan 2026 (Thu) | 52.27 | 52.27 | 52.27 | 50.945 | 391 |
| 28th Jan 2026 (Wed) | 52.13 | 52.13 | 52.13 | 51.985 | 24 |
| 27th Jan 2026 (Tue) | 51.70 | 51.70 | 51.70 | 52.37 | 6 |
| 26th Jan 2026 (Mon) | 53.24 | 53.24 | 51.625 | 51.625 | 9 |
| 23rd Jan 2026 (Fri) | 53.16 | 53.50 | 53.16 | 53.24 | 57 |
| 22nd Jan 2026 (Thu) | 53.48 | 53.54 | 53.48 | 52.80 | 234 |
| 21st Jan 2026 (Wed) | 53.62 | 53.62 | 53.62 | 53.10 | 58 |
| 20th Jan 2026 (Tue) | 56.65 | 56.65 | 53.67 | 54.005 | 919 |
| 19th Jan 2026 (Mon) | 54.10 | 54.10 | 54.10 | 53.965 | 19 |
| 16th Jan 2026 (Fri) | 54.67 | 54.94 | 54.53 | 54.765 | 1,931 |
| 15th Jan 2026 (Thu) | 54.17 | 54.30 | 53.74 | 53.985 | 1,148 |
| 14th Jan 2026 (Wed) | 53.68 | 53.68 | 53.17 | 53.57 | 219 |
| 13th Jan 2026 (Tue) | 53.58 | 53.58 | 53.58 | 52.975 | 104 |
| 12th Jan 2026 (Mon) | 52.70 | 53.32 | 52.53 | 53.21 | 1,256 |
| 9th Jan 2026 (Fri) | 52.19 | 52.67 | 52.19 | 52.72 | 610 |
| 8th Jan 2026 (Thu) | 52.005 | 52.005 | 51.725 | 51.725 | 0 |
| 7th Jan 2026 (Wed) | 51.58 | 51.58 | 51.58 | 52.005 | 8 |
| 6th Jan 2026 (Tue) | 50.63 | 50.63 | 50.44 | 50.77 | 112 |
| 5th Jan 2026 (Mon) | 49.795 | 50.43 | 49.795 | 50.205 | 319 |
| 2nd Jan 2026 (Fri) | 49.76 | 49.76 | 49.315 | 49.125 | 15 |
| 1st Jan 2026 (Thu) | 49.6925 | 49.6925 | 49.6925 | 49.6925 | 0 |
| 31st Dec 2025 (Wed) | 50.08 | 50.08 | 49.6925 | 49.6925 | 0 |
| 30th Dec 2025 (Tue) | 49.655 | 50.08 | 49.655 | 50.08 | 0 |
| 29th Dec 2025 (Mon) | 50.48 | 50.48 | 49.655 | 49.655 | 0 |
| 26th Dec 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 25th Dec 2025 (Thu) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 24th Dec 2025 (Wed) | 50.28 | 50.48 | 50.28 | 50.48 | 0 |
| 23rd Dec 2025 (Tue) | 50.64 | 50.64 | 50.28 | 50.28 | 0 |
| 22nd Dec 2025 (Mon) | 50.165 | 50.64 | 50.165 | 50.64 | 0 |
| 19th Dec 2025 (Fri) | 48.88 | 50.165 | 48.88 | 50.165 | 0 |
| 18th Dec 2025 (Thu) | 48.5275 | 48.88 | 48.5275 | 48.88 | 0 |
| 17th Dec 2025 (Wed) | 49.515 | 49.515 | 49.515 | 48.5275 | 6 |
| 16th Dec 2025 (Tue) | 49.295 | 49.43 | 49.295 | 48.935 | 499 |
| 15th Dec 2025 (Mon) | 50.1525 | 50.1525 | 49.8975 | 49.8975 | 0 |
| 12th Dec 2025 (Fri) | 50.79 | 50.79 | 50.1525 | 50.1525 | 0 |
| 11th Dec 2025 (Thu) | 50.78 | 50.79 | 50.78 | 50.79 | 0 |