| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,296.80p | Suspected BUY Trade |
10:57:04 - 25-Jun-25 |
| Sell* | 77 | 1,295.20p | SI Trade |
10:54:38 - 25-Jun-25 |
| Buy* | 115 | 1,296.80p | SI Trade |
10:54:38 - 25-Jun-25 |
| Buy* | 230 | 1,296.125p | Suspected BUY Trade |
10:53:22 - 25-Jun-25 |
| Buy* | 19 | 1,296.80p | SI Trade |
10:49:48 - 25-Jun-25 |
| Buy* | 34 | 1,296.255p | Suspected BUY Trade |
10:48:57 - 25-Jun-25 |
| Buy* | 385 | 1,296.287p | Suspected BUY Trade |
10:48:12 - 25-Jun-25 |
| Buy* | 170 | 1,296.80p | Automatic Execution |
10:47:19 - 25-Jun-25 |
| Buy* | 1 | 1,296.68p | Suspected BUY Trade |
10:46:55 - 25-Jun-25 |
| Buy* | 6,021 | 1,296.488p | Suspected BUY Trade |
10:45:36 - 25-Jun-25 |
| Buy* | 61 | 1,296.313p | Suspected BUY Trade |
10:43:45 - 25-Jun-25 |
| Buy* | 384 | 1,296.519p | Suspected BUY Trade |
10:39:57 - 25-Jun-25 |
| Buy* | 107 | 1,296.591p | Suspected BUY Trade |
10:39:54 - 25-Jun-25 |
| Buy* | 230 | 1,296.844p | Suspected BUY Trade |
10:38:05 - 25-Jun-25 |
| Buy* | 23 | 1,297.20p | SI Trade |
10:37:37 - 25-Jun-25 |
| Buy* | 197 | 1,297.094p | Suspected BUY Trade |
10:37:22 - 25-Jun-25 |
| Sell* | 2,490 | 1,295.985p | Negotiated Trade |
10:36:38 - 25-Jun-25 |
| Sell* | 3,091 | 1,295.94p | Negotiated Trade |
10:36:15 - 25-Jun-25 |
| Buy* | 3,800 | 1,296.792p | Suspected BUY Trade |
10:34:03 - 25-Jun-25 |
| Buy* | 3,500 | 1,297.028p | Suspected BUY Trade |
10:29:58 - 25-Jun-25 |
| Buy* | 2 | 1,297.40p | SI Trade |
10:29:39 - 25-Jun-25 |
| Sell* | 153 | 1,295.80p | SI Trade |
10:28:01 - 25-Jun-25 |
| Buy* | 5 | 1,297.60p | SI Trade |
10:27:51 - 25-Jun-25 |
| Buy* | 770 | 1,297.48p | Suspected BUY Trade |
10:25:04 - 25-Jun-25 |
| Unknown* | 0 | 1,297.60p | SI Trade |
10:23:33 - 25-Jun-25 |
| Sell* | 190 | 1,296.221p | Negotiated Trade |
10:22:33 - 25-Jun-25 |
| Buy* | 6 | 1,297.60p | SI Trade |
10:21:26 - 25-Jun-25 |
| Unknown* | 0 | 1,297.60p | SI Trade |
10:20:44 - 25-Jun-25 |
| Buy* | 44 | 1,297.60p | SI Trade |
10:20:44 - 25-Jun-25 |
| Buy* | 38 | 1,297.60p | SI Trade |
10:19:15 - 25-Jun-25 |
| Buy* | 200 | 1,297.60p | SI Trade |
10:19:15 - 25-Jun-25 |
| Buy* | 38 | 1,297.383p | Suspected BUY Trade |
10:16:32 - 25-Jun-25 |
| Buy* | 770 | 1,297.287p | Suspected BUY Trade |
10:14:23 - 25-Jun-25 |
| Buy* | 3 | 1,297.60p | SI Trade |
10:13:47 - 25-Jun-25 |
| Buy* | 15 | 1,297.41p | Suspected BUY Trade |
10:13:16 - 25-Jun-25 |
| Buy* | 7 | 1,297.60p | SI Trade |
10:12:43 - 25-Jun-25 |
| Buy* | 76 | 1,297.38p | Suspected BUY Trade |
10:10:36 - 25-Jun-25 |
| Buy* | 385 | 1,297.49p | Ordinary |
10:10:16 - 25-Jun-25 |
| Sell* | 385 | 1,295.40p | SI Trade |
10:09:55 - 25-Jun-25 |
| Buy* | 308 | 1,297.078p | Suspected BUY Trade |
10:09:39 - 25-Jun-25 |
| Sell* | 85 | 1,296.078p | Negotiated Trade |
10:06:29 - 25-Jun-25 |
| Buy* | 5 | 1,296.80p | SI Trade |
10:04:30 - 25-Jun-25 |
| Buy* | 3 | 1,297.00p | SI Trade |
10:02:08 - 25-Jun-25 |
| Buy* | 385 | 1,296.24p | Suspected BUY Trade |
09:59:37 - 25-Jun-25 |
| Buy* | 384 | 1,296.06p | Suspected BUY Trade |
09:58:57 - 25-Jun-25 |
| Buy* | 308 | 1,296.20p | Suspected BUY Trade |
09:58:39 - 25-Jun-25 |
| Unknown* | 0 | 1,296.40p | SI Trade |
09:57:02 - 25-Jun-25 |
| Buy* | 871 | 1,296.168p | Suspected BUY Trade |
09:56:25 - 25-Jun-25 |
| Buy* | 96 | 1,296.60p | Suspected BUY Trade |
09:55:35 - 25-Jun-25 |
| Buy* | 770 | 1,296.19p | Suspected BUY Trade |
09:55:33 - 25-Jun-25 |
| Buy* | 8 | 1,297.00p | SI Trade |
09:54:53 - 25-Jun-25 |
| Unknown* | 0 | 1,297.20p | SI Trade |
09:54:08 - 25-Jun-25 |
| Buy* | 29 | 1,296.574p | Suspected BUY Trade |
09:52:25 - 25-Jun-25 |
| Buy* | 13 | 1,296.515p | Suspected BUY Trade |
09:51:02 - 25-Jun-25 |
| Buy* | 96 | 1,296.39p | Suspected BUY Trade |
09:49:56 - 25-Jun-25 |
| Sell* | 2 | 1,295.40p | SI Trade |
09:48:51 - 25-Jun-25 |
| Sell* | 30 | 1,295.40p | SI Trade |
09:47:40 - 25-Jun-25 |
| Buy* | 77 | 1,296.80p | SI Trade |
09:47:40 - 25-Jun-25 |
| Buy* | 3,052 | 1,296.578p | Suspected BUY Trade |
09:47:23 - 25-Jun-25 |
| Sell* | 207 | 1,295.20p | SI Trade |
09:45:47 - 25-Jun-25 |
| Sell* | 530 | 1,295.40p | SI Trade |
09:45:40 - 25-Jun-25 |
| Buy* | 270 | 1,296.48p | Suspected BUY Trade |
09:45:15 - 25-Jun-25 |
| Buy* | 231 | 1,296.471p | Suspected BUY Trade |
09:44:03 - 25-Jun-25 |
| Buy* | 154 | 1,296.387p | Suspected BUY Trade |
09:43:14 - 25-Jun-25 |
| Buy* | 107 | 1,296.47p | Suspected BUY Trade |
09:42:40 - 25-Jun-25 |
| Sell* | 62 | 1,295.40p | SI Trade |
09:42:00 - 25-Jun-25 |
| Sell* | 581 | 1,295.40p | SI Trade |
09:41:59 - 25-Jun-25 |
| Buy* | 30 | 1,296.71p | Ordinary |
09:40:34 - 25-Jun-25 |
| Buy* | 50 | 1,296.80p | SI Trade |
09:40:22 - 25-Jun-25 |
| Sell* | 5 | 1,295.00p | SI Trade |
09:39:46 - 25-Jun-25 |
| Buy* | 23 | 1,296.80p | SI Trade |
09:39:46 - 25-Jun-25 |
| Buy* | 308 | 1,296.80p | SI Trade |
09:39:46 - 25-Jun-25 |
| Buy* | 154 | 1,296.60p | SI Trade |
09:36:08 - 25-Jun-25 |
| Buy* | 65 | 1,295.923p | Suspected BUY Trade |
09:33:58 - 25-Jun-25 |
| Buy* | 2 | 1,296.20p | Suspected BUY Trade |
09:33:21 - 25-Jun-25 |
| Buy* | 664 | 1,295.60p | Automatic Execution |
09:32:10 - 25-Jun-25 |
| Buy* | 2 | 1,296.00p | SI Trade |
09:31:58 - 25-Jun-25 |
| Buy* | 87 | 1,295.40p | Automatic Execution |
09:30:52 - 25-Jun-25 |
| Buy* | 385 | 1,295.102p | Suspected BUY Trade |
09:28:51 - 25-Jun-25 |
| Buy* | 3,019 | 1,295.131p | Suspected BUY Trade |
09:27:37 - 25-Jun-25 |
| Buy* | 385 | 1,295.144p | Suspected BUY Trade |
09:27:13 - 25-Jun-25 |
| Buy* | 2 | 1,295.20p | SI Trade |
09:25:38 - 25-Jun-25 |
| Buy* | 1,944 | 1,294.87p | Suspected BUY Trade |
09:25:19 - 25-Jun-25 |
| Buy* | 926 | 1,295.04p | Suspected BUY Trade |
09:23:02 - 25-Jun-25 |
| Buy* | 57 | 1,295.04p | Suspected BUY Trade |
09:22:14 - 25-Jun-25 |
| Sell* | 779 | 1,295.00p | Automatic Execution |
09:20:40 - 25-Jun-25 |
| Sell* | 2,615 | 1,295.00p | Automatic Execution |
09:20:40 - 25-Jun-25 |
| Sell* | 50 | 1,295.00p | Automatic Execution |
09:20:17 - 25-Jun-25 |
| Sell* | 50 | 1,295.00p | Automatic Execution |
09:20:17 - 25-Jun-25 |
| Sell* | 232 | 1,293.80p | SI Trade |
09:19:07 - 25-Jun-25 |
| Buy* | 50 | 1,295.06p | Suspected BUY Trade |
09:18:36 - 25-Jun-25 |
| Buy* | 50 | 1,295.20p | Suspected BUY Trade |
09:18:34 - 25-Jun-25 |
| Buy* | 61 | 1,294.828p | Suspected BUY Trade |
09:14:40 - 25-Jun-25 |
| Buy* | 50 | 1,294.499p | Suspected BUY Trade |
09:11:44 - 25-Jun-25 |
| Buy* | 388 | 1,294.46p | Suspected BUY Trade |
09:10:55 - 25-Jun-25 |
| Unknown* | 0 | 1,294.60p | SI Trade |
09:10:19 - 25-Jun-25 |
| Buy* | 76 | 1,294.155p | Suspected BUY Trade |
09:08:20 - 25-Jun-25 |
| Buy* | 6,050 | 1,294.214p | Suspected BUY Trade |
09:06:41 - 25-Jun-25 |
| Buy* | 1 | 1,294.40p | SI Trade |
09:05:50 - 25-Jun-25 |
| Buy* | 5 | 1,294.60p | SI Trade |
09:05:25 - 25-Jun-25 |
| Unknown* | 0 | 1,294.60p | SI Trade |
09:04:13 - 25-Jun-25 |
| Buy* | 38 | 1,295.036p | Suspected BUY Trade |
09:03:46 - 25-Jun-25 |
| Buy* | 154 | 1,295.40p | Suspected BUY Trade |
09:02:27 - 25-Jun-25 |
| Buy* | 4 | 1,295.40p | Suspected BUY Trade |
09:01:30 - 25-Jun-25 |
| Buy* | 385 | 1,295.26p | Suspected BUY Trade |
09:00:32 - 25-Jun-25 |
| Sell* | 80 | 1,294.58p | Negotiated Trade |
08:59:55 - 25-Jun-25 |
| Buy* | 7 | 1,295.60p | SI Trade |
08:59:22 - 25-Jun-25 |
| Sell* | 212 | 1,293.60p | SI Trade |
08:58:49 - 25-Jun-25 |
| Buy* | 1,158 | 1,294.88p | Suspected BUY Trade |
08:56:53 - 25-Jun-25 |
| Unknown* | 0 | 1,295.20p | SI Trade |
08:56:40 - 25-Jun-25 |
| Buy* | 35 | 1,295.20p | Suspected BUY Trade |
08:54:47 - 25-Jun-25 |
| Buy* | 15 | 1,295.20p | SI Trade |
08:54:41 - 25-Jun-25 |
| Buy* | 38 | 1,294.60p | SI Trade |
08:53:37 - 25-Jun-25 |
| Buy* | 2 | 1,294.60p | SI Trade |
08:53:23 - 25-Jun-25 |
| Sell* | 69 | 1,292.642p | Negotiated Trade |
08:50:15 - 25-Jun-25 |
| Buy* | 25 | 1,293.40p | SI Trade |
08:50:13 - 25-Jun-25 |
| Sell* | 98 | 1,292.416p | Negotiated Trade |
08:49:51 - 25-Jun-25 |
| Buy* | 925 | 1,293.24p | Suspected BUY Trade |
08:48:55 - 25-Jun-25 |
| Sell* | 58 | 1,292.33p | Negotiated Trade |
08:46:47 - 25-Jun-25 |
| Buy* | 385 | 1,292.88p | Suspected BUY Trade |
08:44:30 - 25-Jun-25 |
| Buy* | 9 | 1,293.00p | SI Trade |
08:44:01 - 25-Jun-25 |
| Buy* | 69 | 1,292.40p | Suspected BUY Trade |
08:41:24 - 25-Jun-25 |
| Buy* | 77 | 1,292.40p | SI Trade |
08:38:54 - 25-Jun-25 |
| Unknown* | 0 | 1,292.40p | SI Trade |
08:38:54 - 25-Jun-25 |
| Sell* | 9 | 1,291.20p | SI Trade |
08:38:54 - 25-Jun-25 |
| Buy* | 97 | 1,292.40p | SI Trade |
08:38:54 - 25-Jun-25 |
| Buy* | 250 | 1,292.46p | Suspected BUY Trade |
08:36:56 - 25-Jun-25 |
| Buy* | 15 | 1,292.50p | Suspected BUY Trade |
08:36:31 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:36:15 - 25-Jun-25 |
| Buy* | 1 | 1,292.60p | Automatic Execution |
08:36:15 - 25-Jun-25 |
| Buy* | 5 | 1,292.60p | Automatic Execution |
08:36:15 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:36:11 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:36:11 - 25-Jun-25 |
| Buy* | 30 | 1,292.60p | Automatic Execution |
08:36:11 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:35:54 - 25-Jun-25 |
| Buy* | 1 | 1,292.80p | SI Trade |
08:35:52 - 25-Jun-25 |
| Unknown* | 0 | 1,292.80p | SI Trade |
08:35:52 - 25-Jun-25 |
| Buy* | 924 | 1,292.20p | Automatic Execution |
08:35:34 - 25-Jun-25 |
| Unknown* | 0 | 1,292.40p | SI Trade |
08:35:33 - 25-Jun-25 |
| Buy* | 1 | 1,292.20p | SI Trade |
08:35:19 - 25-Jun-25 |
| Buy* | 38 | 1,292.20p | Suspected BUY Trade |
08:35:06 - 25-Jun-25 |
| Unknown* | 0 | 1,292.20p | SI Trade |
08:34:53 - 25-Jun-25 |
| Buy* | 1 | 1,292.20p | SI Trade |
08:34:53 - 25-Jun-25 |
| Unknown* | 0 | 1,292.20p | SI Trade |
08:34:53 - 25-Jun-25 |
| Buy* | 2 | 1,292.20p | SI Trade |
08:34:29 - 25-Jun-25 |
| Buy* | 1 | 1,292.20p | SI Trade |
08:34:29 - 25-Jun-25 |
| Buy* | 1 | 1,291.80p | SI Trade |
08:33:27 - 25-Jun-25 |
| Unknown* | 0 | 1,291.80p | SI Trade |
08:33:17 - 25-Jun-25 |
| Buy* | 77 | 1,291.80p | Suspected BUY Trade |
08:33:10 - 25-Jun-25 |
| Buy* | 1 | 1,291.80p | Suspected BUY Trade |
08:33:07 - 25-Jun-25 |
| Buy* | 38 | 1,292.00p | Suspected BUY Trade |
08:32:13 - 25-Jun-25 |
| Buy* | 618 | 1,291.92p | Suspected BUY Trade |
08:32:02 - 25-Jun-25 |
| Buy* | 498 | 1,292.00p | Automatic Execution |
08:31:43 - 25-Jun-25 |
| Buy* | 565 | 1,292.00p | Automatic Execution |
08:31:43 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:31:18 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:31:18 - 25-Jun-25 |
| Buy* | 2 | 1,293.00p | SI Trade |
08:30:37 - 25-Jun-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
08:30:37 - 25-Jun-25 |
| Buy* | 1 | 1,293.00p | Suspected BUY Trade |
08:30:26 - 25-Jun-25 |
| Buy* | 2 | 1,293.00p | Suspected BUY Trade |
08:30:24 - 25-Jun-25 |
| Buy* | 390 | 1,292.84p | Suspected BUY Trade |
08:30:18 - 25-Jun-25 |
| Unknown* | 0 | 1,292.80p | SI Trade |
08:29:53 - 25-Jun-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
08:29:33 - 25-Jun-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
08:29:33 - 25-Jun-25 |
| Buy* | 26 | 1,293.00p | SI Trade |
08:29:33 - 25-Jun-25 |
| Buy* | 773 | 1,292.48p | Suspected BUY Trade |
08:28:28 - 25-Jun-25 |
| Sell* | 1 | 1,291.40p | Negotiated Trade |
08:28:07 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:27:59 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:27:59 - 25-Jun-25 |
| Sell* | 80 | 1,291.808p | Negotiated Trade |
08:27:11 - 25-Jun-25 |
| Buy* | 127 | 1,292.60p | Suspected BUY Trade |
08:26:43 - 25-Jun-25 |
| Buy* | 1,933 | 1,292.28p | Suspected BUY Trade |
08:24:46 - 25-Jun-25 |
| Unknown* | 0 | 1,292.60p | SI Trade |
08:24:17 - 25-Jun-25 |
| Unknown* | 0 | 1,293.20p | SI Trade |
08:23:09 - 25-Jun-25 |
| Unknown* | 0 | 1,293.20p | SI Trade |
08:23:09 - 25-Jun-25 |
| Unknown* | 0 | 1,293.20p | SI Trade |
08:23:09 - 25-Jun-25 |
| Buy* | 19 | 1,292.80p | Suspected BUY Trade |
08:22:39 - 25-Jun-25 |
| Unknown* | 0 | 1,292.80p | SI Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 1,292.80p | SI Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
08:21:14 - 25-Jun-25 |
| Buy* | 3 | 1,293.00p | SI Trade |
08:21:14 - 25-Jun-25 |
| Unknown* | 0 | 1,293.20p | SI Trade |
08:19:35 - 25-Jun-25 |
| Unknown* | 0 | 1,293.40p | SI Trade |
08:19:23 - 25-Jun-25 |
| Buy* | 38 | 1,293.40p | SI Trade |
08:18:15 - 25-Jun-25 |
| Buy* | 37 | 1,293.10p | Suspected BUY Trade |
08:16:45 - 25-Jun-25 |
| Sell* | 150 | 1,292.868p | Negotiated Trade |
08:14:51 - 25-Jun-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:14:46 - 25-Jun-25 |
| Buy* | 1 | 1,294.00p | SI Trade |
08:14:46 - 25-Jun-25 |
| Buy* | 4 | 1,294.00p | SI Trade |
08:14:21 - 25-Jun-25 |
| Sell* | 212 | 1,292.989p | Negotiated Trade |
08:14:13 - 25-Jun-25 |
| Buy* | 38 | 1,292.40p | SI Trade |
08:13:01 - 25-Jun-25 |
| Unknown* | 0 | 1,292.40p | SI Trade |
08:13:01 - 25-Jun-25 |
| Unknown* | 0 | 1,292.40p | SI Trade |
08:13:01 - 25-Jun-25 |
| Unknown* | 0 | 1,292.40p | SI Trade |
08:13:01 - 25-Jun-25 |
| Buy* | 380 | 1,292.22p | Suspected BUY Trade |
08:12:44 - 25-Jun-25 |
| Buy* | 803 | 1,292.12p | Ordinary |
08:12:26 - 25-Jun-25 |
| Buy* | 3 | 1,292.40p | Suspected BUY Trade |
08:12:02 - 25-Jun-25 |
| Buy* | 150 | 1,292.60p | Suspected BUY Trade |
08:11:43 - 25-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
08:10:45 - 25-Jun-25 |
| Unknown* | 0 | 1,292.20p | SI Trade |
08:10:20 - 25-Jun-25 |