Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,793 1,506.00p Suspected BUY Trade
 16:35:20 - 02-Apr-26
Sell* 15 1,503.00p SI Trade
 16:29:28 - 02-Apr-26
Unknown* 0 1,506.20p SI Trade
 16:29:05 - 02-Apr-26
Buy* 12 1,504.60p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 962 1,505.237p Suspected BUY Trade
 16:28:25 - 02-Apr-26
Buy* 3 1,505.40p SI Trade
 16:27:02 - 02-Apr-26
Sell* 531 1,504.139p Negotiated Trade
 16:26:24 - 02-Apr-26
Buy* 1,063 1,503.7283p Suspected BUY Trade
 16:25:59 - 02-Apr-26
Buy* 16 1,504.40p SI Trade
 16:25:46 - 02-Apr-26
Unknown* 0 1,504.40p SI Trade
 16:25:46 - 02-Apr-26
Buy* 332 1,503.806p Suspected BUY Trade
 16:25:27 - 02-Apr-26
Sell* 820 1,502.9949p Negotiated Trade
 16:25:25 - 02-Apr-26
Sell* 2 1,503.00p SI Trade
 16:25:13 - 02-Apr-26
Buy* 1,328 1,505.261p Suspected BUY Trade
 16:24:48 - 02-Apr-26
Buy* 800 1,504.7799p Suspected BUY Trade
 16:24:22 - 02-Apr-26
Buy* 239 1,503.948p Suspected BUY Trade
 16:22:20 - 02-Apr-26
Unknown* 0 1,504.20p SI Trade
 16:21:38 - 02-Apr-26
Unknown* 0 1,495.20p SI Trade
 16:21:10 - 02-Apr-26
Sell* 1 1,495.20p SI Trade
 16:21:10 - 02-Apr-26
Buy* 1 1,505.80p SI Trade
 16:21:08 - 02-Apr-26
Buy* 290 1,505.20p Automatic Execution
 16:21:00 - 02-Apr-26
Unknown* 0 1,502.00p SI Trade
 16:20:59 - 02-Apr-26
Buy* 246 1,505.45p Suspected BUY Trade
 16:20:54 - 02-Apr-26
Buy* 3 1,505.00p SI Trade
 16:20:40 - 02-Apr-26
Unknown* 0 1,505.60p SI Trade
 16:20:16 - 02-Apr-26
Unknown* 0 1,506.20p SI Trade
 16:19:43 - 02-Apr-26
Buy* 66 1,506.00p Suspected BUY Trade
 16:19:19 - 02-Apr-26
Unknown* 0 1,505.40p SI Trade
 16:18:46 - 02-Apr-26
Buy* 7 1,505.60p SI Trade
 16:18:46 - 02-Apr-26
Unknown* 0 1,506.00p SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 1,505.80p SI Trade
 16:17:33 - 02-Apr-26
Unknown* 0 1,504.20p SI Trade
 16:16:33 - 02-Apr-26
Unknown* 0 1,506.20p SI Trade
 16:16:06 - 02-Apr-26
Unknown* 0 1,505.40p SI Trade
 16:15:50 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 16:15:20 - 02-Apr-26
Buy* 1 1,505.40p SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 1,505.20p SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 1,505.60p SI Trade
 16:14:22 - 02-Apr-26
Buy* 86 1,505.60p SI Trade
 16:14:22 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 16:14:07 - 02-Apr-26
Unknown* 0 1,504.40p SI Trade
 16:13:55 - 02-Apr-26
Buy* 3 1,506.00p SI Trade
 16:13:47 - 02-Apr-26
Unknown* 0 1,507.20p SI Trade
 16:13:32 - 02-Apr-26
Buy* 1,050 1,506.00p Automatic Execution
 16:12:27 - 02-Apr-26
Buy* 580 1,505.80p Automatic Execution
 16:12:27 - 02-Apr-26
Unknown* 0 1,504.00p SI Trade
 16:11:03 - 02-Apr-26
Buy* 2 1,506.60p SI Trade
 16:11:03 - 02-Apr-26
Sell* 3 1,501.80p SI Trade
 16:09:49 - 02-Apr-26
Sell* 35 1,501.60p Negotiated Trade
 16:09:10 - 02-Apr-26
Buy* 1 1,506.20p SI Trade
 16:09:04 - 02-Apr-26
Buy* 94 1,502.00p SI Trade
 16:08:53 - 02-Apr-26
Buy* 200 1,502.60p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 260 1,502.60p Automatic Execution
 16:08:18 - 02-Apr-26
Unknown* 0 1,503.60p SI Trade
 16:07:46 - 02-Apr-26
Buy* 99 1,503.927p Suspected BUY Trade
 16:06:47 - 02-Apr-26
Unknown* 0 1,502.40p SI Trade
 16:06:18 - 02-Apr-26
Unknown* 0 1,504.00p SI Trade
 16:05:56 - 02-Apr-26
Unknown* 0 1,504.40p SI Trade
 16:05:34 - 02-Apr-26
Buy* 1 1,505.40p SI Trade
 16:05:13 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 1,501.40p SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 1,501.20p SI Trade
 16:01:58 - 02-Apr-26
Buy* 1 1,503.10p Suspected BUY Trade
 16:01:54 - 02-Apr-26
Buy* 14 1,503.60p SI Trade
 16:01:54 - 02-Apr-26
Sell* 13 1,501.20p SI Trade
 16:01:27 - 02-Apr-26
Buy* 5 1,506.00p SI Trade
 16:00:52 - 02-Apr-26
Unknown* 0 1,506.00p SI Trade
 16:00:32 - 02-Apr-26
Buy* 32 1,505.481p Suspected BUY Trade
 16:00:23 - 02-Apr-26
Unknown* 0 1,507.20p SI Trade
 15:59:59 - 02-Apr-26
Buy* 3 1,508.20p SI Trade
 15:59:18 - 02-Apr-26
Unknown* 0 1,505.80p SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 1,502.40p SI Trade
 15:57:33 - 02-Apr-26
Unknown* 0 1,507.40p SI Trade
 15:56:01 - 02-Apr-26
Unknown* 0 1,501.80p SI Trade
 15:55:32 - 02-Apr-26
Unknown* 0 1,506.40p SI Trade
 15:55:32 - 02-Apr-26
Buy* 1 1,506.40p SI Trade
 15:55:22 - 02-Apr-26
Sell* 1 1,499.55p Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 0 1,499.20p SI Trade
 15:55:00 - 02-Apr-26
Buy* 24 1,503.06p Suspected BUY Trade
 15:50:22 - 02-Apr-26
Unknown* 0 1,500.80p SI Trade
 15:49:47 - 02-Apr-26
Buy* 663 1,505.1324p Suspected BUY Trade
 15:49:29 - 02-Apr-26
Unknown* 0 1,506.00p SI Trade
 15:49:14 - 02-Apr-26
Unknown* 0 1,506.00p SI Trade
 15:48:32 - 02-Apr-26
Buy* 1 1,506.00p SI Trade
 15:48:31 - 02-Apr-26
Unknown* 0 1,506.80p SI Trade
 15:48:19 - 02-Apr-26
Buy* 664 1,505.937p Suspected BUY Trade
 15:48:12 - 02-Apr-26
Unknown* 0 1,502.40p SI Trade
 15:47:42 - 02-Apr-26
Buy* 165 1,508.40p SI Trade
 15:47:21 - 02-Apr-26
Unknown* 0 1,509.40p SI Trade
 15:46:16 - 02-Apr-26
Unknown* 0 1,509.40p SI Trade
 15:45:55 - 02-Apr-26
Unknown* 0 1,502.20p SI Trade
 15:45:48 - 02-Apr-26
Buy* 3 1,509.00p SI Trade
 15:45:21 - 02-Apr-26
Buy* 65 1,508.314p Suspected BUY Trade
 15:45:20 - 02-Apr-26
Buy* 325 1,508.0402p Suspected BUY Trade
 15:45:14 - 02-Apr-26
Buy* 96 1,507.6734p Suspected BUY Trade
 15:44:58 - 02-Apr-26
Buy* 729 1,509.20p Automatic Execution
 15:44:53 - 02-Apr-26
Unknown* 0 1,502.20p SI Trade
 15:44:00 - 02-Apr-26
Sell* 6 1,502.20p SI Trade
 15:43:43 - 02-Apr-26
Sell* 3 1,504.60p SI Trade
 15:40:16 - 02-Apr-26
Buy* 13 1,508.40p Suspected BUY Trade
 15:39:35 - 02-Apr-26
Unknown* 0 1,508.40p SI Trade
 15:39:32 - 02-Apr-26
Sell* 1 1,504.40p SI Trade
 15:38:58 - 02-Apr-26
Unknown* 0 1,501.60p SI Trade
 15:38:38 - 02-Apr-26
Unknown* 0 1,500.20p SI Trade
 15:38:21 - 02-Apr-26
Unknown* 0 1,500.20p SI Trade
 15:38:21 - 02-Apr-26
Buy* 1 1,516.00p SI Trade
 15:37:46 - 02-Apr-26
Buy* 2 1,515.40p SI Trade
 15:37:31 - 02-Apr-26
Sell* 4 1,500.00p SI Trade
 15:36:38 - 02-Apr-26
Unknown* 0 1,504.20p SI Trade
 15:36:07 - 02-Apr-26
Unknown* 0 1,501.60p SI Trade
 15:35:46 - 02-Apr-26
Buy* 2 1,500.80p SI Trade
 15:35:16 - 02-Apr-26
Buy* 1,013 1,501.87p Suspected BUY Trade
 15:34:56 - 02-Apr-26
Unknown* 0 1,495.60p SI Trade
 15:34:34 - 02-Apr-26
Buy* 2 1,501.60p SI Trade
 15:34:34 - 02-Apr-26
Unknown* 0 1,501.60p SI Trade
 15:34:34 - 02-Apr-26
Unknown* 0 1,495.60p SI Trade
 15:34:09 - 02-Apr-26
Unknown* 0 1,495.60p SI Trade
 15:33:57 - 02-Apr-26
Unknown* 0 1,492.80p SI Trade
 15:32:53 - 02-Apr-26
Buy* 1 1,498.40p SI Trade
 15:32:08 - 02-Apr-26
Sell* 2 1,491.40p SI Trade
 15:31:20 - 02-Apr-26
Sell* 674 1,494.32p Ordinary
 15:30:58 - 02-Apr-26
Unknown* 0 1,498.60p SI Trade
 15:30:58 - 02-Apr-26
Unknown* 0 1,491.40p SI Trade
 15:28:40 - 02-Apr-26
Unknown* 0 1,497.60p SI Trade
 15:27:16 - 02-Apr-26
Buy* 2 1,498.00p SI Trade
 15:26:16 - 02-Apr-26
Buy* 1 1,495.80p SI Trade
 15:25:55 - 02-Apr-26
Unknown* 0 1,497.20p SI Trade
 15:25:36 - 02-Apr-26
Unknown* 0 1,492.40p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 1,492.40p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 1,498.60p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 1,492.40p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 1,497.60p SI Trade
 15:23:50 - 02-Apr-26
Buy* 1 1,498.00p SI Trade
 15:23:34 - 02-Apr-26
Unknown* 0 1,491.00p SI Trade
 15:23:33 - 02-Apr-26
Buy* 32 1,497.1135p Suspected BUY Trade
 15:23:07 - 02-Apr-26
Unknown* 0 1,498.60p SI Trade
 15:22:56 - 02-Apr-26
Buy* 2 1,498.60p SI Trade
 15:22:40 - 02-Apr-26
Buy* 5 1,498.60p SI Trade
 15:22:27 - 02-Apr-26
Sell* 347 1,491.36p Negotiated Trade
 15:22:03 - 02-Apr-26
Buy* 1 1,496.80p SI Trade
 15:21:28 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 15:21:12 - 02-Apr-26
Buy* 2 1,496.80p SI Trade
 15:20:51 - 02-Apr-26
Unknown* 0 1,491.20p SI Trade
 15:20:42 - 02-Apr-26
Unknown* 0 1,491.20p SI Trade
 15:20:33 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 15:20:24 - 02-Apr-26
Unknown* 0 1,491.20p SI Trade
 15:20:22 - 02-Apr-26
Buy* 26 1,495.7382p Suspected BUY Trade
 15:20:20 - 02-Apr-26
Unknown* 0 1,491.20p SI Trade
 15:20:16 - 02-Apr-26
Sell* 8 1,491.20p SI Trade
 15:20:10 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 15:19:44 - 02-Apr-26
Unknown* 0 1,492.00p SI Trade
 15:19:24 - 02-Apr-26
Sell* 348 1,492.00p SI Trade
 15:19:18 - 02-Apr-26
Buy* 50 1,498.266p Suspected BUY Trade
 15:18:56 - 02-Apr-26
Buy* 2 1,497.00p SI Trade
 15:18:10 - 02-Apr-26
Unknown* 0 1,497.40p SI Trade
 15:18:04 - 02-Apr-26
Sell* 2,896 1,496.60p Automatic Execution
 15:18:00 - 02-Apr-26
Sell* 250 1,496.60p Automatic Execution
 15:18:00 - 02-Apr-26
Sell* 297 1,496.60p Automatic Execution
 15:18:00 - 02-Apr-26
Sell* 100 1,496.60p Automatic Execution
 15:18:00 - 02-Apr-26
Buy* 515 1,495.4495p Suspected BUY Trade
 15:17:44 - 02-Apr-26
Sell* 67 1,491.30p Negotiated Trade
 15:17:34 - 02-Apr-26
Buy* 2,255 1,496.70p Suspected BUY Trade
 15:17:26 - 02-Apr-26
Unknown* 0 1,489.60p SI Trade
 15:16:52 - 02-Apr-26
Buy* 5 1,497.80p SI Trade
 15:16:21 - 02-Apr-26
Unknown* 0 1,491.80p SI Trade
 15:16:21 - 02-Apr-26
Unknown* 0 1,491.80p SI Trade
 15:16:14 - 02-Apr-26
Unknown* 0 1,491.80p SI Trade
 15:16:14 - 02-Apr-26
Buy* 1 1,497.20p SI Trade
 15:16:00 - 02-Apr-26
Unknown* 0 1,491.80p SI Trade
 15:15:56 - 02-Apr-26
Unknown* 0 1,491.80p SI Trade
 15:15:29 - 02-Apr-26
Buy* 334 1,496.341p Suspected BUY Trade
 15:15:27 - 02-Apr-26
Unknown* 0 1,491.80p SI Trade
 15:15:21 - 02-Apr-26
Unknown* 0 1,496.60p SI Trade
 15:15:15 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 15:13:54 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 15:13:23 - 02-Apr-26
Unknown* 0 1,492.00p SI Trade
 15:12:58 - 02-Apr-26
Unknown* 0 1,492.40p SI Trade
 15:12:52 - 02-Apr-26
Unknown* 0 1,491.00p SI Trade
 15:12:37 - 02-Apr-26
Unknown* 0 1,497.00p SI Trade
 15:12:23 - 02-Apr-26
Buy* 181 1,496.7294p Suspected BUY Trade
 15:12:19 - 02-Apr-26
Unknown* 0 1,492.40p SI Trade
 15:12:08 - 02-Apr-26
Unknown* 0 1,497.00p SI Trade
 15:12:00 - 02-Apr-26
Sell* 7 1,491.80p SI Trade
 15:11:48 - 02-Apr-26
Unknown* 0 1,496.60p SI Trade
 15:11:03 - 02-Apr-26
Sell* 3,161 1,492.942p Ordinary
 15:10:48 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 15:08:52 - 02-Apr-26
Unknown* 0 1,492.00p SI Trade
 15:08:35 - 02-Apr-26
Buy* 2 1,495.00p SI Trade
 15:08:20 - 02-Apr-26
Unknown* 0 1,494.60p SI Trade
 15:07:58 - 02-Apr-26
Sell* 2 1,491.20p SI Trade
 15:07:31 - 02-Apr-26
Unknown* 0 1,490.20p SI Trade
 15:06:52 - 02-Apr-26
Unknown* 0 1,487.60p SI Trade
 15:06:35 - 02-Apr-26
Unknown* 0 1,487.60p SI Trade
 15:06:04 - 02-Apr-26
Unknown* 0 1,487.60p SI Trade
 15:06:02 - 02-Apr-26
Unknown* 0 1,489.80p SI Trade
 15:05:59 - 02-Apr-26
Buy* 2 1,490.20p SI Trade
 15:05:59 - 02-Apr-26
Buy* 44 1,491.00p SI Trade
 15:05:32 - 02-Apr-26
Unknown* 0 1,490.40p SI Trade
 15:05:19 - 02-Apr-26
Unknown* 0 1,484.80p SI Trade
 15:05:19 - 02-Apr-26
Buy* 67 1,490.1511p Suspected BUY Trade
 15:04:59 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50