| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1,126.33p | Suspected BUY Trade |
16:27:11 - 01-Apr-25 |
| Sell* | 5,000 | 1,125.34p | Negotiated Trade |
16:27:02 - 01-Apr-25 |
| Buy* | 3,252 | 1,126.80p | Automatic Execution |
16:25:46 - 01-Apr-25 |
| Sell* | 99 | 1,125.20p | SI Trade |
16:25:40 - 01-Apr-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
16:22:30 - 01-Apr-25 |
| Buy* | 3,885 | 1,125.52p | Suspected BUY Trade |
16:22:11 - 01-Apr-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
16:22:04 - 01-Apr-25 |
| Buy* | 10 | 1,124.983p | Suspected BUY Trade |
16:21:56 - 01-Apr-25 |
| Buy* | 311 | 1,124.883p | Suspected BUY Trade |
16:21:48 - 01-Apr-25 |
| Buy* | 25,075 | 1,126.2964p | Ordinary |
16:19:28 - 01-Apr-25 |
| Buy* | 4 | 1,126.54p | Suspected BUY Trade |
16:18:17 - 01-Apr-25 |
| Buy* | 3 | 1,127.00p | Suspected BUY Trade |
16:17:04 - 01-Apr-25 |
| Unknown* | 0 | 1,126.60p | SI Trade |
16:16:33 - 01-Apr-25 |
| Sell* | 889 | 1,125.48p | Negotiated Trade |
16:15:38 - 01-Apr-25 |
| Buy* | 2,425 | 1,126.828p | Ordinary |
16:15:16 - 01-Apr-25 |
| Sell* | 1,776 | 1,125.526p | Negotiated Trade |
16:14:14 - 01-Apr-25 |
| Buy* | 5 | 1,125.40p | SI Trade |
16:09:33 - 01-Apr-25 |
| Buy* | 1,075 | 1,124.433p | Suspected BUY Trade |
16:08:48 - 01-Apr-25 |
| Buy* | 8,890 | 1,124.7763p | Ordinary |
16:08:30 - 01-Apr-25 |
| Buy* | 239 | 1,124.06p | Suspected BUY Trade |
16:08:00 - 01-Apr-25 |
| Buy* | 44 | 1,123.60p | SI Trade |
16:04:14 - 01-Apr-25 |
| Buy* | 7 | 1,122.80p | Suspected BUY Trade |
15:55:29 - 01-Apr-25 |
| Buy* | 580 | 1,122.00p | SI Trade |
15:51:38 - 01-Apr-25 |
| Sell* | 897 | 1,120.922p | Negotiated Trade |
15:51:12 - 01-Apr-25 |
| Buy* | 14 | 1,121.20p | SI Trade |
15:49:42 - 01-Apr-25 |
| Buy* | 1,576 | 1,120.522p | Suspected BUY Trade |
15:49:41 - 01-Apr-25 |
| Buy* | 550 | 1,121.20p | Suspected BUY Trade |
15:49:36 - 01-Apr-25 |
| Sell* | 18 | 1,118.20p | SI Trade |
15:41:48 - 01-Apr-25 |
| Sell* | 563 | 1,118.00p | SI Trade |
15:41:45 - 01-Apr-25 |
| Sell* | 32 | 1,117.60p | SI Trade |
15:38:57 - 01-Apr-25 |
| Unknown* | 0 | 1,116.80p | SI Trade |
15:38:08 - 01-Apr-25 |
| Buy* | 268 | 1,117.126p | Suspected BUY Trade |
15:35:11 - 01-Apr-25 |
| Buy* | 223 | 1,116.652p | Suspected BUY Trade |
15:34:43 - 01-Apr-25 |
| Buy* | 22 | 1,118.80p | SI Trade |
15:32:21 - 01-Apr-25 |
| Buy* | 26 | 1,116.60p | SI Trade |
15:24:10 - 01-Apr-25 |
| Buy* | 3 | 1,115.60p | SI Trade |
15:20:49 - 01-Apr-25 |
| Buy* | 2 | 1,115.20p | SI Trade |
15:20:16 - 01-Apr-25 |
| Buy* | 1,028 | 1,115.09p | Suspected BUY Trade |
15:19:10 - 01-Apr-25 |
| Sell* | 1,005 | 1,114.20p | Negotiated Trade |
15:17:08 - 01-Apr-25 |
| Buy* | 18 | 1,114.786p | Suspected BUY Trade |
15:16:43 - 01-Apr-25 |
| Sell* | 172 | 1,115.417p | Negotiated Trade |
15:12:09 - 01-Apr-25 |
| Buy* | 1 | 1,116.51p | Suspected BUY Trade |
15:12:07 - 01-Apr-25 |
| Sell* | 52 | 1,114.80p | SI Trade |
15:10:01 - 01-Apr-25 |
| Sell* | 2,302 | 1,115.739p | Negotiated Trade |
15:09:02 - 01-Apr-25 |
| Buy* | 436 | 1,119.68p | Suspected BUY Trade |
15:05:39 - 01-Apr-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
15:04:53 - 01-Apr-25 |
| Buy* | 1,875 | 1,119.553p | Suspected BUY Trade |
15:03:42 - 01-Apr-25 |
| Sell* | 49 | 1,117.46p | Negotiated Trade |
15:02:53 - 01-Apr-25 |
| Sell* | 1,127 | 1,115.80p | Automatic Execution |
15:02:25 - 01-Apr-25 |
| Sell* | 66 | 1,115.60p | SI Trade |
15:02:22 - 01-Apr-25 |
| Buy* | 2,687 | 1,118.399p | Suspected BUY Trade |
15:02:05 - 01-Apr-25 |
| Sell* | 19 | 1,116.959p | Negotiated Trade |
15:00:33 - 01-Apr-25 |
| Buy* | 266 | 1,126.61p | Suspected BUY Trade |
15:00:15 - 01-Apr-25 |
| Unknown* | 0 | 1,121.80p | SI Trade |
14:59:25 - 01-Apr-25 |
| Buy* | 177 | 1,120.854p | Suspected BUY Trade |
14:54:42 - 01-Apr-25 |
| Sell* | 6 | 1,118.60p | SI Trade |
14:53:56 - 01-Apr-25 |
| Unknown* | 0 | 1,120.80p | SI Trade |
14:53:28 - 01-Apr-25 |
| Buy* | 444 | 1,121.252p | Suspected BUY Trade |
14:48:58 - 01-Apr-25 |
| Buy* | 160 | 1,120.174p | Suspected BUY Trade |
14:47:30 - 01-Apr-25 |
| Unknown* | 0 | 1,117.80p | SI Trade |
14:44:02 - 01-Apr-25 |
| Buy* | 210 | 1,117.679p | Suspected BUY Trade |
14:39:44 - 01-Apr-25 |
| Buy* | 1 | 1,118.40p | SI Trade |
14:38:17 - 01-Apr-25 |
| Buy* | 129 | 1,116.68p | Suspected BUY Trade |
14:36:12 - 01-Apr-25 |
| Buy* | 4 | 1,118.80p | SI Trade |
14:35:06 - 01-Apr-25 |
| Buy* | 1 | 1,119.00p | SI Trade |
14:32:26 - 01-Apr-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:31:16 - 01-Apr-25 |
| Unknown* | 0 | 1,119.40p | SI Trade |
14:31:16 - 01-Apr-25 |
| Buy* | 3 | 1,120.00p | SI Trade |
14:30:08 - 01-Apr-25 |
| Buy* | 401 | 1,119.529p | Suspected BUY Trade |
14:20:04 - 01-Apr-25 |
| Sell* | 4 | 1,118.60p | Negotiated Trade |
14:17:41 - 01-Apr-25 |
| Buy* | 133 | 1,119.511p | Suspected BUY Trade |
14:17:39 - 01-Apr-25 |
| Sell* | 444 | 1,118.913p | Negotiated Trade |
14:08:04 - 01-Apr-25 |
| Buy* | 525 | 1,119.904p | Suspected BUY Trade |
14:04:25 - 01-Apr-25 |
| Unknown* | 0 | 1,118.40p | SI Trade |
14:03:50 - 01-Apr-25 |
| Unknown* | 0 | 1,120.40p | SI Trade |
14:02:40 - 01-Apr-25 |
| Buy* | 7 | 1,119.80p | SI Trade |
14:00:33 - 01-Apr-25 |
| Buy* | 27 | 1,119.876p | Suspected BUY Trade |
13:59:41 - 01-Apr-25 |
| Buy* | 445 | 1,120.023p | Suspected BUY Trade |
13:54:35 - 01-Apr-25 |
| Buy* | 1,254 | 1,120.046p | Suspected BUY Trade |
13:54:05 - 01-Apr-25 |
| Buy* | 8 | 1,121.00p | SI Trade |
13:53:05 - 01-Apr-25 |
| Buy* | 17 | 1,119.40p | SI Trade |
13:42:34 - 01-Apr-25 |
| Buy* | 53 | 1,118.908p | Suspected BUY Trade |
13:42:23 - 01-Apr-25 |
| Buy* | 30 | 1,118.013p | Suspected BUY Trade |
13:28:37 - 01-Apr-25 |
| Sell* | 987 | 1,116.74p | Negotiated Trade |
13:24:28 - 01-Apr-25 |
| Buy* | 446 | 1,117.821p | Ordinary |
13:23:36 - 01-Apr-25 |
| Buy* | 5 | 1,118.60p | SI Trade |
13:20:19 - 01-Apr-25 |
| Buy* | 50 | 1,118.348p | Suspected BUY Trade |
13:19:29 - 01-Apr-25 |
| Buy* | 3,250 | 1,118.724p | Ordinary |
13:18:38 - 01-Apr-25 |
| Unknown* | 0 | 1,119.60p | SI Trade |
13:17:31 - 01-Apr-25 |
| Sell* | 44 | 1,117.00p | SI Trade |
13:08:15 - 01-Apr-25 |
| Buy* | 4 | 1,118.60p | Suspected BUY Trade |
13:03:46 - 01-Apr-25 |
| Sell* | 409 | 1,117.034p | Negotiated Trade |
13:02:54 - 01-Apr-25 |
| Unknown* | 0 | 1,118.60p | SI Trade |
13:01:01 - 01-Apr-25 |
| Sell* | 44 | 1,116.60p | SI Trade |
12:59:45 - 01-Apr-25 |
| Buy* | 210 | 1,117.796p | Suspected BUY Trade |
12:57:29 - 01-Apr-25 |
| Sell* | 89 | 1,115.80p | SI Trade |
12:56:50 - 01-Apr-25 |
| Sell* | 46 | 1,116.06p | Negotiated Trade |
12:52:36 - 01-Apr-25 |
| Buy* | 44 | 1,117.165p | Suspected BUY Trade |
12:51:58 - 01-Apr-25 |
| Buy* | 57 | 1,117.17p | Suspected BUY Trade |
12:51:11 - 01-Apr-25 |
| Buy* | 178 | 1,117.53p | Suspected BUY Trade |
12:50:24 - 01-Apr-25 |
| Sell* | 1 | 1,115.40p | SI Trade |
12:49:05 - 01-Apr-25 |
| Buy* | 402 | 1,116.821p | Ordinary |
12:45:09 - 01-Apr-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:44:56 - 01-Apr-25 |
| Buy* | 4,491 | 1,115.00p | Automatic Execution |
12:39:44 - 01-Apr-25 |
| Unknown* | 0 | 1,115.40p | SI Trade |
12:38:20 - 01-Apr-25 |
| Buy* | 44 | 1,116.512p | Suspected BUY Trade |
12:30:24 - 01-Apr-25 |
| Sell* | 200 | 1,114.80p | SI Trade |
12:29:58 - 01-Apr-25 |
| Buy* | 43 | 1,116.062p | Suspected BUY Trade |
12:28:57 - 01-Apr-25 |
| Buy* | 1 | 1,116.60p | SI Trade |
12:28:46 - 01-Apr-25 |
| Buy* | 1,342 | 1,117.098p | Suspected BUY Trade |
12:25:22 - 01-Apr-25 |
| Buy* | 223 | 1,116.77p | Suspected BUY Trade |
12:23:19 - 01-Apr-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
12:19:15 - 01-Apr-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
12:19:15 - 01-Apr-25 |
| Sell* | 90 | 1,116.341p | Negotiated Trade |
12:09:04 - 01-Apr-25 |
| Buy* | 4 | 1,119.00p | SI Trade |
12:07:58 - 01-Apr-25 |
| Sell* | 447 | 1,117.40p | SI Trade |
12:04:20 - 01-Apr-25 |
| Buy* | 1,000 | 1,118.887p | Suspected BUY Trade |
12:04:15 - 01-Apr-25 |
| Buy* | 2 | 1,119.80p | SI Trade |
12:02:30 - 01-Apr-25 |
| Sell* | 2 | 1,117.60p | SI Trade |
12:01:58 - 01-Apr-25 |
| Sell* | 2 | 1,117.80p | SI Trade |
11:58:04 - 01-Apr-25 |
| Sell* | 18 | 1,117.60p | SI Trade |
11:56:36 - 01-Apr-25 |
| Buy* | 2 | 1,119.80p | SI Trade |
11:54:05 - 01-Apr-25 |
| Buy* | 1 | 1,119.00p | SI Trade |
11:46:34 - 01-Apr-25 |
| Buy* | 625 | 1,119.51p | Suspected BUY Trade |
11:43:33 - 01-Apr-25 |
| Sell* | 145 | 1,119.80p | Automatic Execution |
11:41:58 - 01-Apr-25 |
| Sell* | 3,524 | 1,119.80p | Automatic Execution |
11:41:57 - 01-Apr-25 |
| Buy* | 81 | 1,119.80p | Automatic Execution |
11:41:57 - 01-Apr-25 |
| Buy* | 3,750 | 1,119.72p | Suspected BUY Trade |
11:41:45 - 01-Apr-25 |
| Buy* | 4 | 1,119.20p | Suspected BUY Trade |
11:39:07 - 01-Apr-25 |
| Buy* | 1 | 1,118.80p | Suspected BUY Trade |
11:36:00 - 01-Apr-25 |
| Buy* | 180 | 1,118.00p | SI Trade |
11:33:49 - 01-Apr-25 |
| Buy* | 1 | 1,118.00p | SI Trade |
11:33:49 - 01-Apr-25 |
| Buy* | 5 | 1,121.80p | SI Trade |
11:23:35 - 01-Apr-25 |
| Buy* | 521 | 1,119.946p | Suspected BUY Trade |
11:17:06 - 01-Apr-25 |
| Buy* | 713 | 1,120.47p | Suspected BUY Trade |
11:15:42 - 01-Apr-25 |
| Buy* | 200 | 1,119.382p | Suspected BUY Trade |
11:13:32 - 01-Apr-25 |
| Sell* | 895 | 1,118.10p | Negotiated Trade |
11:13:23 - 01-Apr-25 |
| Buy* | 223 | 1,120.087p | Suspected BUY Trade |
11:13:04 - 01-Apr-25 |
| Sell* | 10 | 1,118.60p | SI Trade |
11:11:55 - 01-Apr-25 |
| Buy* | 1 | 1,120.80p | Suspected BUY Trade |
11:10:12 - 01-Apr-25 |
| Sell* | 135 | 1,119.38p | Negotiated Trade |
11:10:09 - 01-Apr-25 |
| Buy* | 8 | 1,122.00p | SI Trade |
11:08:16 - 01-Apr-25 |
| Buy* | 20 | 1,120.78p | Suspected BUY Trade |
11:04:40 - 01-Apr-25 |
| Sell* | 447 | 1,119.86p | Negotiated Trade |
11:03:24 - 01-Apr-25 |
| Unknown* | 0 | 1,122.80p | SI Trade |
10:59:57 - 01-Apr-25 |
| Buy* | 444 | 1,122.039p | Suspected BUY Trade |
10:59:36 - 01-Apr-25 |
| Buy* | 431 | 1,121.959p | Suspected BUY Trade |
10:59:34 - 01-Apr-25 |
| Buy* | 8 | 1,122.69p | Suspected BUY Trade |
10:58:32 - 01-Apr-25 |
| Sell* | 45 | 1,120.60p | SI Trade |
10:55:10 - 01-Apr-25 |
| Unknown* | 0 | 1,122.80p | SI Trade |
10:55:10 - 01-Apr-25 |
| Buy* | 8 | 1,122.69p | Suspected BUY Trade |
10:53:49 - 01-Apr-25 |
| Buy* | 2,300 | 1,122.10p | Suspected BUY Trade |
10:53:11 - 01-Apr-25 |
| Buy* | 890 | 1,121.751p | Suspected BUY Trade |
10:51:46 - 01-Apr-25 |
| Unknown* | 0 | 1,122.40p | SI Trade |
10:51:32 - 01-Apr-25 |
| Sell* | 1,828 | 1,121.20p | Negotiated Trade |
10:50:28 - 01-Apr-25 |
| Buy* | 57 | 1,122.40p | SI Trade |
10:49:51 - 01-Apr-25 |
| Buy* | 891 | 1,121.925p | Suspected BUY Trade |
10:47:29 - 01-Apr-25 |
| Buy* | 4 | 1,122.80p | SI Trade |
10:47:18 - 01-Apr-25 |
| Buy* | 1,431 | 1,121.958p | Suspected BUY Trade |
10:47:09 - 01-Apr-25 |
| Buy* | 444 | 1,121.967p | Suspected BUY Trade |
10:47:02 - 01-Apr-25 |
| Sell* | 3 | 1,121.14p | Negotiated Trade |
10:46:49 - 01-Apr-25 |
| Unknown* | 0 | 1,121.60p | SI Trade |
10:37:17 - 01-Apr-25 |
| Buy* | 65 | 1,120.973p | Suspected BUY Trade |
10:37:01 - 01-Apr-25 |
| Buy* | 260 | 1,121.08p | Suspected BUY Trade |
10:33:59 - 01-Apr-25 |
| Buy* | 12,609 | 1,119.994p | Suspected BUY Trade |
10:31:30 - 01-Apr-25 |
| Buy* | 3 | 1,120.80p | SI Trade |
10:27:13 - 01-Apr-25 |
| Buy* | 5 | 1,120.20p | SI Trade |
10:27:05 - 01-Apr-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
10:26:53 - 01-Apr-25 |
| Sell* | 366 | 1,119.80p | Negotiated Trade |
10:26:48 - 01-Apr-25 |
| Unknown* | 0 | 1,121.20p | SI Trade |
10:26:18 - 01-Apr-25 |
| Sell* | 536 | 1,120.08p | Negotiated Trade |
10:25:30 - 01-Apr-25 |
| Buy* | 132 | 1,121.285p | Suspected BUY Trade |
10:25:05 - 01-Apr-25 |
| Sell* | 893 | 1,120.40p | Negotiated Trade |
10:23:29 - 01-Apr-25 |
| Buy* | 1 | 1,121.80p | Suspected BUY Trade |
10:23:24 - 01-Apr-25 |
| Buy* | 122 | 1,121.476p | Suspected BUY Trade |
10:20:45 - 01-Apr-25 |
| Buy* | 445 | 1,121.435p | Suspected BUY Trade |
10:18:18 - 01-Apr-25 |
| Buy* | 5 | 1,121.80p | SI Trade |
10:17:53 - 01-Apr-25 |
| Buy* | 311 | 1,121.069p | Suspected BUY Trade |
10:15:03 - 01-Apr-25 |
| Buy* | 1 | 1,121.40p | SI Trade |
10:07:20 - 01-Apr-25 |
| Buy* | 26 | 1,120.925p | Suspected BUY Trade |
10:06:05 - 01-Apr-25 |
| Buy* | 2,045 | 1,119.631p | Suspected BUY Trade |
09:56:34 - 01-Apr-25 |
| Sell* | 532 | 1,119.02p | Negotiated Trade |
09:53:10 - 01-Apr-25 |
| Sell* | 21 | 1,118.779p | Negotiated Trade |
09:52:08 - 01-Apr-25 |
| Buy* | 20 | 1,120.00p | SI Trade |
09:52:02 - 01-Apr-25 |
| Sell* | 7 | 1,117.20p | SI Trade |
09:43:01 - 01-Apr-25 |
| Sell* | 4,474 | 1,116.837p | Negotiated Trade |
09:39:55 - 01-Apr-25 |
| Buy* | 35 | 1,118.20p | Suspected BUY Trade |
09:39:53 - 01-Apr-25 |
| Buy* | 2,683 | 1,117.609p | Suspected BUY Trade |
09:39:08 - 01-Apr-25 |
| Unknown* | 0 | 1,117.80p | SI Trade |
09:38:57 - 01-Apr-25 |
| Sell* | 112 | 1,115.40p | SI Trade |
09:38:25 - 01-Apr-25 |
| Unknown* | 0 | 1,115.80p | SI Trade |
09:37:00 - 01-Apr-25 |
| Buy* | 5 | 1,118.40p | SI Trade |
09:33:51 - 01-Apr-25 |
| Sell* | 8 | 1,115.60p | SI Trade |
09:32:01 - 01-Apr-25 |
| Buy* | 1 | 1,117.40p | SI Trade |
09:31:40 - 01-Apr-25 |
| Buy* | 178 | 1,118.947p | Suspected BUY Trade |
09:30:07 - 01-Apr-25 |
| Buy* | 26 | 1,117.44p | Suspected BUY Trade |
09:29:07 - 01-Apr-25 |
| Buy* | 66 | 1,117.343p | Suspected BUY Trade |
09:25:18 - 01-Apr-25 |
| Buy* | 44 | 1,117.40p | SI Trade |
09:24:17 - 01-Apr-25 |
| Buy* | 8 | 1,117.20p | Suspected BUY Trade |
09:22:27 - 01-Apr-25 |
| Buy* | 2,238 | 1,117.04p | Suspected BUY Trade |
09:22:11 - 01-Apr-25 |