| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,693 | 1,373.20p | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Buy* | 400 | 1,373.31p | Ordinary |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | 1,373.60p | SI Trade |
16:29:00 - 17-Sep-25 |
| Sell* | 19 | 1,372.60p | SI Trade |
16:27:58 - 17-Sep-25 |
| Unknown* | 0 | 1,374.20p | SI Trade |
16:27:55 - 17-Sep-25 |
| Buy* | 72 | 1,374.00p | SI Trade |
16:27:27 - 17-Sep-25 |
| Unknown* | 0 | 1,375.40p | SI Trade |
16:24:22 - 17-Sep-25 |
| Sell* | 130 | 1,373.60p | SI Trade |
16:23:43 - 17-Sep-25 |
| Sell* | 3 | 1,373.00p | SI Trade |
16:22:29 - 17-Sep-25 |
| Buy* | 36 | 1,375.00p | SI Trade |
16:20:40 - 17-Sep-25 |
| Buy* | 1 | 1,374.80p | SI Trade |
16:20:40 - 17-Sep-25 |
| Unknown* | 0 | 1,373.60p | SI Trade |
16:20:09 - 17-Sep-25 |
| Buy* | 5 | 1,375.60p | SI Trade |
16:19:38 - 17-Sep-25 |
| Buy* | 5 | 1,375.60p | SI Trade |
16:19:38 - 17-Sep-25 |
| Sell* | 7 | 1,373.20p | SI Trade |
16:17:54 - 17-Sep-25 |
| Unknown* | 0 | 1,375.40p | SI Trade |
16:17:01 - 17-Sep-25 |
| Buy* | 1 | 1,374.40p | SI Trade |
16:09:30 - 17-Sep-25 |
| Buy* | 35 | 1,373.62p | Suspected BUY Trade |
16:06:57 - 17-Sep-25 |
| Buy* | 7 | 1,373.80p | SI Trade |
16:06:00 - 17-Sep-25 |
| Unknown* | 0 | 1,373.80p | SI Trade |
16:04:46 - 17-Sep-25 |
| Unknown* | 0 | 1,373.80p | SI Trade |
16:04:46 - 17-Sep-25 |
| Buy* | 418 | 1,373.483p | Ordinary |
16:04:29 - 17-Sep-25 |
| Sell* | 629 | 1,372.675p | Negotiated Trade |
16:04:18 - 17-Sep-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
16:04:00 - 17-Sep-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
16:03:47 - 17-Sep-25 |
| Unknown* | 0 | 1,374.20p | SI Trade |
16:03:30 - 17-Sep-25 |
| Sell* | 1,000 | 1,372.8071p | Negotiated Trade |
16:03:15 - 17-Sep-25 |
| Buy* | 950 | 1,373.958p | Ordinary |
16:01:54 - 17-Sep-25 |
| Buy* | 1 | 1,374.24p | Suspected BUY Trade |
16:01:20 - 17-Sep-25 |
| Unknown* | 0 | 1,374.20p | SI Trade |
16:00:49 - 17-Sep-25 |
| Buy* | 173 | 1,375.978p | Ordinary |
15:56:46 - 17-Sep-25 |
| Unknown* | 0 | 1,376.60p | SI Trade |
15:56:22 - 17-Sep-25 |
| Buy* | 363 | 1,376.069p | Ordinary |
15:54:23 - 17-Sep-25 |
| Unknown* | 0 | 1,376.20p | SI Trade |
15:52:49 - 17-Sep-25 |
| Sell* | 30 | 1,374.40p | SI Trade |
15:52:07 - 17-Sep-25 |
| Sell* | 185 | 1,374.40p | SI Trade |
15:52:06 - 17-Sep-25 |
| Sell* | 100 | 1,374.20p | SI Trade |
15:51:52 - 17-Sep-25 |
| Buy* | 116 | 1,374.657p | Ordinary |
15:51:40 - 17-Sep-25 |
| Buy* | 180 | 1,374.683p | Ordinary |
15:51:39 - 17-Sep-25 |
| Buy* | 145 | 1,374.679p | Ordinary |
15:51:39 - 17-Sep-25 |
| Buy* | 21 | 1,376.20p | SI Trade |
15:50:27 - 17-Sep-25 |
| Sell* | 318 | 1,375.589p | Negotiated Trade |
15:49:54 - 17-Sep-25 |
| Buy* | 1 | 1,377.60p | SI Trade |
15:48:08 - 17-Sep-25 |
| Buy* | 310 | 1,378.60p | Automatic Execution |
15:42:21 - 17-Sep-25 |
| Sell* | 36 | 1,377.60p | SI Trade |
15:40:23 - 17-Sep-25 |
| Buy* | 11 | 1,379.20p | SI Trade |
15:36:53 - 17-Sep-25 |
| Buy* | 130 | 1,380.20p | SI Trade |
15:35:21 - 17-Sep-25 |
| Sell* | 20 | 1,379.00p | SI Trade |
15:34:37 - 17-Sep-25 |
| Sell* | 1 | 1,378.80p | SI Trade |
15:32:42 - 17-Sep-25 |
| Sell* | 390 | 1,379.845p | Ordinary |
15:31:02 - 17-Sep-25 |
| Buy* | 2 | 1,381.00p | SI Trade |
15:30:13 - 17-Sep-25 |
| Unknown* | 0 | 1,381.20p | SI Trade |
15:30:11 - 17-Sep-25 |
| Unknown* | 0 | 1,381.60p | SI Trade |
15:28:45 - 17-Sep-25 |
| Sell* | 5 | 1,380.80p | Negotiated Trade |
15:28:42 - 17-Sep-25 |
| Sell* | 1 | 1,382.20p | SI Trade |
15:24:59 - 17-Sep-25 |
| Sell* | 558 | 1,383.626p | Negotiated Trade |
15:18:12 - 17-Sep-25 |
| Buy* | 43 | 1,384.12p | Suspected BUY Trade |
15:18:11 - 17-Sep-25 |
| Sell* | 19 | 1,382.80p | SI Trade |
15:17:25 - 17-Sep-25 |
| Buy* | 36 | 1,384.46p | Suspected BUY Trade |
15:16:12 - 17-Sep-25 |
| Buy* | 3 | 1,384.20p | SI Trade |
15:13:28 - 17-Sep-25 |
| Buy* | 2,450 | 1,384.20p | Automatic Execution |
15:13:28 - 17-Sep-25 |
| Buy* | 2,096 | 1,385.32p | Suspected BUY Trade |
15:08:18 - 17-Sep-25 |
| Buy* | 2 | 1,385.80p | Suspected BUY Trade |
15:04:54 - 17-Sep-25 |
| Sell* | 916 | 1,384.40p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Sell* | 44 | 1,384.47p | Negotiated Trade |
15:04:42 - 17-Sep-25 |
| Sell* | 843 | 1,384.5611p | Negotiated Trade |
15:04:27 - 17-Sep-25 |
| Sell* | 254 | 1,384.151p | Negotiated Trade |
15:03:53 - 17-Sep-25 |
| Sell* | 17 | 1,384.044p | Negotiated Trade |
15:01:33 - 17-Sep-25 |
| Buy* | 1 | 1,386.40p | SI Trade |
14:59:52 - 17-Sep-25 |
| Buy* | 221 | 1,386.54p | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Sell* | 7 | 1,385.48p | Negotiated Trade |
14:57:54 - 17-Sep-25 |
| Buy* | 14 | 1,386.84p | Suspected BUY Trade |
14:57:19 - 17-Sep-25 |
| Unknown* | 0 | 1,387.20p | SI Trade |
14:55:45 - 17-Sep-25 |
| Buy* | 1 | 1,388.20p | SI Trade |
14:53:07 - 17-Sep-25 |
| Buy* | 1 | 1,387.60p | SI Trade |
14:50:27 - 17-Sep-25 |
| Buy* | 72 | 1,386.058p | Ordinary |
14:47:09 - 17-Sep-25 |
| Unknown* | 0 | 1,386.40p | SI Trade |
14:46:20 - 17-Sep-25 |
| Buy* | 72 | 1,385.06p | Suspected BUY Trade |
14:45:42 - 17-Sep-25 |
| Buy* | 9 | 1,387.20p | SI Trade |
14:41:51 - 17-Sep-25 |
| Sell* | 273 | 1,386.70p | Negotiated Trade |
14:41:15 - 17-Sep-25 |
| Buy* | 1 | 1,386.80p | SI Trade |
14:41:04 - 17-Sep-25 |
| Sell* | 162 | 1,384.94p | Negotiated Trade |
14:40:01 - 17-Sep-25 |
| Unknown* | 0 | 1,386.40p | SI Trade |
14:39:34 - 17-Sep-25 |
| Sell* | 392 | 1,386.54p | Negotiated Trade |
14:38:26 - 17-Sep-25 |
| Sell* | 36 | 1,386.76p | Negotiated Trade |
14:38:07 - 17-Sep-25 |
| Buy* | 1 | 1,387.40p | Suspected BUY Trade |
14:36:09 - 17-Sep-25 |
| Buy* | 150 | 1,386.40p | Automatic Execution |
14:34:36 - 17-Sep-25 |
| Unknown* | 0 | 1,385.20p | SI Trade |
14:33:59 - 17-Sep-25 |
| Unknown* | 0 | 1,385.20p | SI Trade |
14:33:59 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:33:59 - 17-Sep-25 |
| Buy* | 3 | 1,384.40p | SI Trade |
14:32:07 - 17-Sep-25 |
| Sell* | 1,063 | 1,384.20p | Automatic Execution |
14:31:50 - 17-Sep-25 |
| Buy* | 150 | 1,385.20p | Automatic Execution |
14:31:44 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:30:24 - 17-Sep-25 |
| Sell* | 5 | 1,384.40p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | 1,384.60p | SI Trade |
14:28:52 - 17-Sep-25 |
| Unknown* | 0 | 1,384.80p | SI Trade |
14:28:09 - 17-Sep-25 |
| Buy* | 2 | 1,384.60p | SI Trade |
14:28:02 - 17-Sep-25 |
| Buy* | 6 | 1,384.50p | Suspected BUY Trade |
14:27:30 - 17-Sep-25 |
| Sell* | 2 | 1,383.40p | SI Trade |
14:22:27 - 17-Sep-25 |
| Buy* | 143 | 1,384.015p | Ordinary |
14:21:42 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
14:21:07 - 17-Sep-25 |
| Sell* | 22 | 1,383.50p | Negotiated Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
14:16:54 - 17-Sep-25 |
| Buy* | 596 | 1,383.804p | Ordinary |
14:15:14 - 17-Sep-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:15:14 - 17-Sep-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:15:14 - 17-Sep-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:15:14 - 17-Sep-25 |
| Sell* | 545 | 1,383.66p | Negotiated Trade |
14:13:35 - 17-Sep-25 |
| Buy* | 71 | 1,384.276p | Ordinary |
14:13:00 - 17-Sep-25 |
| Sell* | 830 | 1,383.965p | Negotiated Trade |
14:12:52 - 17-Sep-25 |
| Buy* | 21 | 1,384.3599p | Suspected BUY Trade |
14:12:40 - 17-Sep-25 |
| Buy* | 5 | 1,384.40p | SI Trade |
14:12:35 - 17-Sep-25 |
| Buy* | 1 | 1,384.40p | SI Trade |
14:12:35 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:07:00 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:04:42 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
14:03:13 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:01:31 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:00:49 - 17-Sep-25 |
| Unknown* | 0 | 1,385.40p | SI Trade |
13:57:08 - 17-Sep-25 |
| Buy* | 8 | 1,385.80p | SI Trade |
13:57:06 - 17-Sep-25 |
| Buy* | 1 | 1,385.80p | SI Trade |
13:56:06 - 17-Sep-25 |
| Sell* | 195 | 1,384.202p | Ordinary |
13:55:37 - 17-Sep-25 |
| Buy* | 25 | 1,385.60p | SI Trade |
13:55:35 - 17-Sep-25 |
| Buy* | 3 | 1,385.391p | SI Trade |
13:53:39 - 17-Sep-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
13:52:54 - 17-Sep-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
13:52:54 - 17-Sep-25 |
| Buy* | 360 | 1,384.554p | Ordinary |
13:51:32 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:51:23 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:51:23 - 17-Sep-25 |
| Buy* | 180 | 1,385.00p | SI Trade |
13:51:23 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:50:31 - 17-Sep-25 |
| Sell* | 10 | 1,384.1151p | Negotiated Trade |
13:45:48 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
13:42:13 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
13:42:13 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
13:42:13 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
13:42:13 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:41:04 - 17-Sep-25 |
| Buy* | 1 | 1,385.00p | SI Trade |
13:40:30 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:39:17 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:39:17 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:39:17 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:39:17 - 17-Sep-25 |
| Buy* | 722 | 1,384.375p | Suspected BUY Trade |
13:37:58 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:37:55 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:37:55 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:37:55 - 17-Sep-25 |
| Unknown* | 0 | 1,384.80p | SI Trade |
13:37:24 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:37:19 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:36:52 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:36:35 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:36:35 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:36:01 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:36:01 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:36:01 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:33:53 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:33:46 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:33:13 - 17-Sep-25 |
| Unknown* | 0 | 1,383.40p | SI Trade |
13:33:13 - 17-Sep-25 |
| Sell* | 84 | 1,383.7151p | Negotiated Trade |
13:32:59 - 17-Sep-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
13:32:44 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
13:28:40 - 17-Sep-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
13:28:40 - 17-Sep-25 |
| Sell* | 1 | 1,384.00p | SI Trade |
13:26:35 - 17-Sep-25 |
| Buy* | 360 | 1,384.638p | Suspected BUY Trade |
13:24:35 - 17-Sep-25 |
| Buy* | 90 | 1,385.295p | SI Trade |
13:21:09 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:21:05 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:21:05 - 17-Sep-25 |
| Buy* | 346 | 1,384.888p | Suspected BUY Trade |
13:21:02 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:20:17 - 17-Sep-25 |
| Buy* | 144 | 1,384.90p | Ordinary |
13:18:44 - 17-Sep-25 |
| Buy* | 8 | 1,385.40p | Automatic Execution |
13:13:08 - 17-Sep-25 |
| Sell* | 5,329 | 1,384.20p | Automatic Execution |
13:13:08 - 17-Sep-25 |
| Buy* | 2 | 1,385.40p | SI Trade |
13:10:33 - 17-Sep-25 |
| Buy* | 3 | 1,385.60p | SI Trade |
13:07:59 - 17-Sep-25 |
| Buy* | 143 | 1,385.044p | Ordinary |
13:01:28 - 17-Sep-25 |
| Buy* | 71 | 1,385.284p | Ordinary |
12:57:19 - 17-Sep-25 |
| Buy* | 425 | 1,385.132p | Suspected BUY Trade |
12:57:01 - 17-Sep-25 |
| Buy* | 100 | 1,385.20p | Automatic Execution |
12:53:21 - 17-Sep-25 |
| Buy* | 347 | 1,384.991p | Suspected BUY Trade |
12:51:14 - 17-Sep-25 |
| Buy* | 358 | 1,385.1699p | Suspected BUY Trade |
12:49:39 - 17-Sep-25 |
| Buy* | 721 | 1,384.983p | Suspected BUY Trade |
12:48:59 - 17-Sep-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
12:47:44 - 17-Sep-25 |
| Unknown* | 0 | 1,385.60p | SI Trade |
12:43:48 - 17-Sep-25 |
| Sell* | 360 | 1,385.652p | Negotiated Trade |
12:42:25 - 17-Sep-25 |
| Buy* | 850 | 1,385.977p | Ordinary |
12:42:22 - 17-Sep-25 |
| Unknown* | 0 | 1,386.20p | SI Trade |
12:41:22 - 17-Sep-25 |
| Unknown* | 0 | 1,385.40p | SI Trade |
12:40:58 - 17-Sep-25 |
| Sell* | 76 | 1,385.40p | SI Trade |
12:37:37 - 17-Sep-25 |
| Sell* | 33 | 1,385.20p | SI Trade |
12:36:22 - 17-Sep-25 |
| Sell* | 7 | 1,386.00p | Automatic Execution |
12:34:33 - 17-Sep-25 |
| Buy* | 2 | 1,386.60p | Automatic Execution |
12:31:29 - 17-Sep-25 |
| Sell* | 4 | 1,386.00p | SI Trade |
12:31:26 - 17-Sep-25 |
| Sell* | 4,062 | 1,386.0691p | Negotiated Trade |
12:31:06 - 17-Sep-25 |
| Buy* | 1 | 1,386.60p | SI Trade |
12:28:42 - 17-Sep-25 |
| Sell* | 6 | 1,386.60p | Automatic Execution |
12:25:04 - 17-Sep-25 |
| Sell* | 37 | 1,386.60p | SI Trade |
12:18:17 - 17-Sep-25 |
| Buy* | 1 | 1,387.00p | SI Trade |
12:17:31 - 17-Sep-25 |
| Buy* | 1 | 1,387.00p | SI Trade |
12:15:51 - 17-Sep-25 |
| Buy* | 2 | 1,387.20p | SI Trade |
12:13:43 - 17-Sep-25 |