| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,505 | 1,383.40p | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 0 | 1,386.20p | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
16:27:58 - 12-Dec-25 |
| Sell* | 1,191 | 1,384.60p | Automatic Execution |
16:27:44 - 12-Dec-25 |
| Sell* | 57 | 1,382.40p | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
16:24:36 - 12-Dec-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
16:23:17 - 12-Dec-25 |
| Buy* | 20 | 1,383.60p | SI Trade |
16:21:31 - 12-Dec-25 |
| Buy* | 8 | 1,384.80p | SI Trade |
16:21:31 - 12-Dec-25 |
| Sell* | 30 | 1,365.00p | SI Trade |
16:21:09 - 12-Dec-25 |
| Unknown* | 0 | 1,385.60p | SI Trade |
16:20:47 - 12-Dec-25 |
| Unknown* | 0 | 1,386.80p | SI Trade |
16:19:07 - 12-Dec-25 |
| Buy* | 1 | 1,386.40p | SI Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 0 | 1,386.80p | SI Trade |
16:16:24 - 12-Dec-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
16:15:09 - 12-Dec-25 |
| Unknown* | 0 | 1,387.40p | SI Trade |
16:13:28 - 12-Dec-25 |
| Buy* | 2 | 1,387.40p | SI Trade |
16:12:51 - 12-Dec-25 |
| Unknown* | 0 | 1,385.80p | SI Trade |
16:11:20 - 12-Dec-25 |
| Unknown* | 0 | 1,383.00p | SI Trade |
16:11:19 - 12-Dec-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
16:11:11 - 12-Dec-25 |
| Unknown* | 0 | 1,382.80p | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 0 | 1,385.20p | SI Trade |
16:10:54 - 12-Dec-25 |
| Buy* | 70 | 1,385.00p | SI Trade |
16:10:19 - 12-Dec-25 |
| Unknown* | 0 | 1,383.80p | SI Trade |
16:09:49 - 12-Dec-25 |
| Buy* | 3 | 1,385.40p | SI Trade |
16:09:13 - 12-Dec-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
16:07:49 - 12-Dec-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
16:06:31 - 12-Dec-25 |
| Buy* | 36 | 1,388.20p | SI Trade |
16:06:20 - 12-Dec-25 |
| Buy* | 30 | 1,387.20p | SI Trade |
16:04:04 - 12-Dec-25 |
| Sell* | 13 | 1,385.60p | SI Trade |
16:03:49 - 12-Dec-25 |
| Unknown* | 0 | 1,387.20p | SI Trade |
16:02:43 - 12-Dec-25 |
| Sell* | 1 | 1,387.20p | SI Trade |
16:02:32 - 12-Dec-25 |
| Buy* | 1 | 1,389.92p | Suspected BUY Trade |
16:01:05 - 12-Dec-25 |
| Unknown* | 0 | 1,388.40p | SI Trade |
16:00:42 - 12-Dec-25 |
| Unknown* | 0 | 1,385.20p | SI Trade |
15:58:45 - 12-Dec-25 |
| Unknown* | 0 | 1,392.80p | SI Trade |
15:58:45 - 12-Dec-25 |
| Unknown* | 0 | 1,392.20p | SI Trade |
15:56:06 - 12-Dec-25 |
| Unknown* | 0 | 1,389.80p | SI Trade |
15:55:48 - 12-Dec-25 |
| Unknown* | 0 | 1,391.40p | SI Trade |
15:53:38 - 12-Dec-25 |
| Sell* | 36 | 1,392.324p | Negotiated Trade |
15:52:20 - 12-Dec-25 |
| Unknown* | 0 | 1,393.20p | SI Trade |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | 1,394.80p | SI Trade |
15:45:23 - 12-Dec-25 |
| Buy* | 2 | 1,394.20p | SI Trade |
15:44:55 - 12-Dec-25 |
| Unknown* | 0 | 1,390.80p | SI Trade |
15:44:28 - 12-Dec-25 |
| Unknown* | 0 | 1,390.60p | SI Trade |
15:42:53 - 12-Dec-25 |
| Unknown* | 0 | 1,392.40p | SI Trade |
15:42:35 - 12-Dec-25 |
| Buy* | 2,515 | 1,391.589p | Suspected BUY Trade |
15:39:54 - 12-Dec-25 |
| Sell* | 23 | 1,390.20p | SI Trade |
15:37:38 - 12-Dec-25 |
| Unknown* | 0 | 1,391.80p | SI Trade |
15:36:13 - 12-Dec-25 |
| Buy* | 10 | 1,392.60p | SI Trade |
15:34:17 - 12-Dec-25 |
| Buy* | 106 | 1,392.148p | Suspected BUY Trade |
15:34:03 - 12-Dec-25 |
| Sell* | 73 | 1,390.791p | Negotiated Trade |
15:33:59 - 12-Dec-25 |
| Sell* | 3 | 1,390.40p | SI Trade |
15:33:04 - 12-Dec-25 |
| Unknown* | 0 | 1,388.80p | SI Trade |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | 1,388.00p | SI Trade |
15:30:25 - 12-Dec-25 |
| Sell* | 2 | 1,388.20p | SI Trade |
15:30:19 - 12-Dec-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
15:29:42 - 12-Dec-25 |
| Buy* | 535 | 1,390.681p | Ordinary |
15:29:40 - 12-Dec-25 |
| Unknown* | 0 | 1,393.00p | SI Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 0 | 1,394.20p | SI Trade |
15:24:01 - 12-Dec-25 |
| Unknown* | 0 | 1,394.40p | SI Trade |
15:23:28 - 12-Dec-25 |
| Unknown* | 0 | 1,391.60p | SI Trade |
15:22:52 - 12-Dec-25 |
| Unknown* | 0 | 1,391.40p | SI Trade |
15:22:20 - 12-Dec-25 |
| Unknown* | 0 | 1,393.80p | SI Trade |
15:21:56 - 12-Dec-25 |
| Buy* | 87 | 1,393.69p | Suspected BUY Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:21:01 - 12-Dec-25 |
| Sell* | 719 | 1,393.159p | Ordinary |
15:21:00 - 12-Dec-25 |
| Unknown* | 0 | 1,392.20p | SI Trade |
15:19:01 - 12-Dec-25 |
| Sell* | 533 | 1,391.91p | Negotiated Trade |
15:18:47 - 12-Dec-25 |
| Unknown* | 0 | 1,393.60p | SI Trade |
15:17:38 - 12-Dec-25 |
| Unknown* | 0 | 1,393.20p | SI Trade |
15:16:46 - 12-Dec-25 |
| Buy* | 7 | 1,393.60p | SI Trade |
15:14:35 - 12-Dec-25 |
| Buy* | 157 | 1,392.66p | Suspected BUY Trade |
15:13:10 - 12-Dec-25 |
| Sell* | 41 | 1,390.721p | Negotiated Trade |
15:11:59 - 12-Dec-25 |
| Buy* | 222 | 1,391.841p | Suspected BUY Trade |
15:11:59 - 12-Dec-25 |
| Buy* | 4 | 1,390.00p | Automatic Execution |
15:09:33 - 12-Dec-25 |
| Sell* | 446 | 1,389.51p | Negotiated Trade |
15:07:45 - 12-Dec-25 |
| Sell* | 7 | 1,389.40p | SI Trade |
15:07:43 - 12-Dec-25 |
| Sell* | 2 | 1,388.84p | Negotiated Trade |
15:04:47 - 12-Dec-25 |
| Buy* | 7 | 1,392.40p | SI Trade |
15:03:11 - 12-Dec-25 |
| Sell* | 9 | 1,390.80p | SI Trade |
15:02:53 - 12-Dec-25 |
| Buy* | 8 | 1,394.60p | SI Trade |
15:00:18 - 12-Dec-25 |
| Sell* | 5 | 1,392.00p | SI Trade |
14:59:20 - 12-Dec-25 |
| Buy* | 5 | 1,394.20p | SI Trade |
14:59:10 - 12-Dec-25 |
| Unknown* | 0 | 1,394.40p | SI Trade |
14:59:02 - 12-Dec-25 |
| Unknown* | 0 | 1,394.60p | SI Trade |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | 1,393.80p | SI Trade |
14:56:12 - 12-Dec-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
14:54:29 - 12-Dec-25 |
| Unknown* | 0 | 1,397.60p | SI Trade |
14:53:43 - 12-Dec-25 |
| Unknown* | 0 | 1,393.20p | SI Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:49:40 - 12-Dec-25 |
| Sell* | 2 | 1,391.80p | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | 1,393.20p | SI Trade |
14:48:30 - 12-Dec-25 |
| Unknown* | 0 | 1,394.60p | SI Trade |
14:43:27 - 12-Dec-25 |
| Unknown* | 0 | 1,391.80p | SI Trade |
14:43:06 - 12-Dec-25 |
| Unknown* | 0 | 1,391.80p | SI Trade |
14:42:55 - 12-Dec-25 |
| Sell* | 6 | 1,392.20p | SI Trade |
14:42:02 - 12-Dec-25 |
| Unknown* | 0 | 1,394.80p | SI Trade |
14:34:33 - 12-Dec-25 |
| Sell* | 14 | 1,392.80p | SI Trade |
14:33:47 - 12-Dec-25 |
| Buy* | 596 | 1,394.60p | Automatic Execution |
14:33:14 - 12-Dec-25 |
| Buy* | 596 | 1,395.78p | Suspected BUY Trade |
14:33:08 - 12-Dec-25 |
| Unknown* | 0 | 1,395.80p | SI Trade |
14:33:08 - 12-Dec-25 |
| Sell* | 1 | 1,390.20p | SI Trade |
14:32:25 - 12-Dec-25 |
| Buy* | 537 | 1,394.554p | Suspected BUY Trade |
14:31:17 - 12-Dec-25 |
| Buy* | 27 | 1,395.80p | SI Trade |
14:30:44 - 12-Dec-25 |
| Buy* | 1 | 1,396.40p | SI Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 0 | 1,396.80p | SI Trade |
14:30:33 - 12-Dec-25 |
| Sell* | 2 | 1,393.60p | SI Trade |
14:28:05 - 12-Dec-25 |
| Unknown* | 0 | 1,396.40p | SI Trade |
14:26:36 - 12-Dec-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:25:26 - 12-Dec-25 |
| Buy* | 2 | 1,396.20p | SI Trade |
14:22:18 - 12-Dec-25 |
| Buy* | 1 | 1,396.00p | SI Trade |
14:20:21 - 12-Dec-25 |
| Unknown* | 0 | 1,396.80p | SI Trade |
14:17:25 - 12-Dec-25 |
| Buy* | 2 | 1,395.80p | SI Trade |
14:16:27 - 12-Dec-25 |
| Sell* | 1 | 1,394.20p | SI Trade |
14:14:50 - 12-Dec-25 |
| Sell* | 2,536 | 1,394.93p | Negotiated Trade |
14:13:12 - 12-Dec-25 |
| Buy* | 400 | 1,395.386p | Ordinary |
14:11:26 - 12-Dec-25 |
| Buy* | 3 | 1,396.112p | Suspected BUY Trade |
14:08:09 - 12-Dec-25 |
| Unknown* | 0 | 1,397.00p | SI Trade |
14:06:39 - 12-Dec-25 |
| Unknown* | 0 | 1,397.60p | SI Trade |
14:03:53 - 12-Dec-25 |
| Sell* | 2 | 1,394.60p | SI Trade |
13:59:40 - 12-Dec-25 |
| Sell* | 252 | 1,395.293p | Negotiated Trade |
13:58:48 - 12-Dec-25 |
| Unknown* | 0 | 1,396.40p | SI Trade |
13:57:57 - 12-Dec-25 |
| Buy* | 216 | 1,394.958p | Suspected BUY Trade |
13:57:07 - 12-Dec-25 |
| Sell* | 7 | 1,394.00p | SI Trade |
13:57:02 - 12-Dec-25 |
| Unknown* | 0 | 1,396.00p | SI Trade |
13:56:39 - 12-Dec-25 |
| Sell* | 20 | 1,393.80p | SI Trade |
13:56:17 - 12-Dec-25 |
| Sell* | 359 | 1,394.915p | Negotiated Trade |
13:53:07 - 12-Dec-25 |
| Sell* | 1 | 1,392.20p | SI Trade |
13:52:02 - 12-Dec-25 |
| Buy* | 18 | 1,395.40p | SI Trade |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | 1,393.40p | SI Trade |
13:50:49 - 12-Dec-25 |
| Unknown* | 0 | 1,393.40p | SI Trade |
13:50:47 - 12-Dec-25 |
| Sell* | 1 | 1,392.80p | SI Trade |
13:49:09 - 12-Dec-25 |
| Unknown* | 0 | 1,394.80p | SI Trade |
13:48:25 - 12-Dec-25 |
| Sell* | 28 | 1,392.80p | SI Trade |
13:46:52 - 12-Dec-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
13:43:37 - 12-Dec-25 |
| Unknown* | 0 | 1,395.60p | SI Trade |
13:41:07 - 12-Dec-25 |
| Buy* | 5 | 1,395.00p | SI Trade |
13:36:39 - 12-Dec-25 |
| Sell* | 4 | 1,393.00p | SI Trade |
13:36:02 - 12-Dec-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
13:35:46 - 12-Dec-25 |
| Buy* | 1,500 | 1,394.6999p | Suspected BUY Trade |
13:32:01 - 12-Dec-25 |
| Buy* | 684 | 1,394.60p | Automatic Execution |
13:29:33 - 12-Dec-25 |
| Buy* | 1 | 1,395.20p | SI Trade |
13:21:50 - 12-Dec-25 |
| Unknown* | 0 | 1,392.80p | SI Trade |
13:15:17 - 12-Dec-25 |
| Buy* | 1 | 1,395.20p | SI Trade |
13:13:20 - 12-Dec-25 |
| Unknown* | 0 | 1,393.20p | SI Trade |
13:13:10 - 12-Dec-25 |
| Buy* | 684 | 1,394.80p | Suspected BUY Trade |
13:10:39 - 12-Dec-25 |
| Sell* | 100 | 1,393.00p | SI Trade |
13:09:51 - 12-Dec-25 |
| Sell* | 26 | 1,392.80p | SI Trade |
13:08:52 - 12-Dec-25 |
| Unknown* | 0 | 1,394.80p | SI Trade |
13:08:01 - 12-Dec-25 |
| Unknown* | 0 | 1,394.80p | SI Trade |
13:07:59 - 12-Dec-25 |
| Buy* | 461 | 1,394.60p | Automatic Execution |
13:07:29 - 12-Dec-25 |
| Buy* | 149 | 1,394.60p | Automatic Execution |
13:07:12 - 12-Dec-25 |
| Buy* | 725 | 1,395.551p | Ordinary |
13:03:20 - 12-Dec-25 |
| Unknown* | 0 | 1,396.20p | SI Trade |
13:00:23 - 12-Dec-25 |
| Unknown* | 0 | 1,395.40p | SI Trade |
12:58:16 - 12-Dec-25 |
| Unknown* | 0 | 1,395.60p | SI Trade |
12:57:10 - 12-Dec-25 |
| Unknown* | 0 | 1,396.20p | SI Trade |
12:54:30 - 12-Dec-25 |
| Buy* | 9 | 1,396.00p | SI Trade |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | 1,395.60p | SI Trade |
12:53:09 - 12-Dec-25 |
| Sell* | 24 | 1,393.80p | SI Trade |
12:52:23 - 12-Dec-25 |
| Buy* | 7 | 1,396.20p | SI Trade |
12:51:06 - 12-Dec-25 |
| Unknown* | 0 | 1,396.00p | SI Trade |
12:49:55 - 12-Dec-25 |
| Buy* | 1,146 | 1,395.131p | Ordinary |
12:45:14 - 12-Dec-25 |
| Buy* | 1,433 | 1,395.265p | Ordinary |
12:43:54 - 12-Dec-25 |
| Unknown* | 0 | 1,395.80p | SI Trade |
12:42:14 - 12-Dec-25 |
| Unknown* | 0 | 1,395.60p | SI Trade |
12:42:08 - 12-Dec-25 |
| Buy* | 573 | 1,395.3299p | Suspected BUY Trade |
12:42:05 - 12-Dec-25 |
| Buy* | 320 | 1,395.02p | Suspected BUY Trade |
12:38:42 - 12-Dec-25 |
| Buy* | 7,170 | 1,394.6999p | Suspected BUY Trade |
12:37:05 - 12-Dec-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
12:34:36 - 12-Dec-25 |
| Sell* | 1 | 1,393.40p | SI Trade |
12:34:23 - 12-Dec-25 |
| Sell* | 3 | 1,393.40p | SI Trade |
12:33:44 - 12-Dec-25 |
| Buy* | 3 | 1,394.60p | SI Trade |
12:29:22 - 12-Dec-25 |
| Sell* | 2 | 1,392.80p | SI Trade |
12:28:14 - 12-Dec-25 |
| Unknown* | 0 | 1,394.40p | SI Trade |
12:26:28 - 12-Dec-25 |
| Buy* | 932 | 1,393.948p | Ordinary |
12:26:26 - 12-Dec-25 |
| Buy* | 3 | 1,394.40p | SI Trade |
12:26:18 - 12-Dec-25 |
| Unknown* | 0 | 1,394.80p | SI Trade |
12:24:52 - 12-Dec-25 |
| Unknown* | 0 | 1,392.60p | SI Trade |
12:24:25 - 12-Dec-25 |
| Sell* | 5 | 1,392.60p | SI Trade |
12:24:04 - 12-Dec-25 |
| Unknown* | 0 | 1,392.60p | SI Trade |
12:23:56 - 12-Dec-25 |
| Buy* | 1 | 1,394.20p | SI Trade |
12:22:52 - 12-Dec-25 |
| Buy* | 2 | 1,394.80p | SI Trade |
12:21:33 - 12-Dec-25 |
| Unknown* | 0 | 1,394.80p | SI Trade |
12:20:45 - 12-Dec-25 |
| Buy* | 723 | 1,394.4999p | Suspected BUY Trade |
12:19:19 - 12-Dec-25 |
| Unknown* | 0 | 1,394.60p | SI Trade |
12:17:30 - 12-Dec-25 |
| Unknown* | 0 | 1,394.60p | SI Trade |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | 1,394.40p | SI Trade |
12:16:29 - 12-Dec-25 |
| Sell* | 2 | 1,392.60p | Negotiated Trade |
12:16:21 - 12-Dec-25 |
| Unknown* | 0 | 1,392.00p | SI Trade |
12:06:43 - 12-Dec-25 |
| Unknown* | 0 | 1,393.60p | SI Trade |
12:04:49 - 12-Dec-25 |
| Unknown* | 0 | 1,393.40p | SI Trade |
12:03:07 - 12-Dec-25 |
| Buy* | 17 | 1,393.60p | Suspected BUY Trade |
12:02:44 - 12-Dec-25 |
| Buy* | 14 | 1,393.60p | SI Trade |
12:01:50 - 12-Dec-25 |
| Unknown* | 0 | 1,393.60p | SI Trade |
12:00:44 - 12-Dec-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
12:00:12 - 12-Dec-25 |
| Unknown* | 0 | 1,393.80p | SI Trade |
11:59:50 - 12-Dec-25 |
| Buy* | 2 | 1,393.80p | SI Trade |
11:59:50 - 12-Dec-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
11:56:37 - 12-Dec-25 |