| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,216 | 1,448.40p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 6 | 1,447.60p | SI Trade |
16:29:46 - 06-Feb-26 |
| Sell* | 109 | 1,446.40p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | 1,447.00p | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | 1,447.00p | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 2 | 1,447.00p | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 1,880 | 1,444.80p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Unknown* | 0 | 1,447.00p | SI Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 0 | 1,446.80p | SI Trade |
16:25:46 - 06-Feb-26 |
| Buy* | 690 | 1,446.241p | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 2 | 1,446.80p | SI Trade |
16:25:21 - 06-Feb-26 |
| Buy* | 244 | 1,446.80p | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 253 | 1,447.00p | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 651 | 1,447.00p | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Buy* | 2 | 1,447.00p | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 3 | 1,447.00p | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 145 | 1,447.1654p | Suspected BUY Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 6 | 1,447.60p | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 80 | 1,447.60p | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 0 | 1,444.20p | SI Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | 1,444.20p | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 0 | 1,445.80p | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 5 | 1,443.60p | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
16:09:37 - 06-Feb-26 |
| Buy* | 90 | 1,443.20p | Suspected BUY Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | 1,441.60p | SI Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 1 | 1,443.60p | SI Trade |
16:08:00 - 06-Feb-26 |
| Sell* | 1 | 1,441.80p | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | 1,441.80p | SI Trade |
16:07:20 - 06-Feb-26 |
| Buy* | 6 | 1,442.60p | SI Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 0 | 1,440.60p | SI Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 0 | 1,442.80p | SI Trade |
16:05:33 - 06-Feb-26 |
| Buy* | 4 | 1,442.40p | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | 1,441.20p | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 1 | 1,439.20p | SI Trade |
16:01:25 - 06-Feb-26 |
| Sell* | 28 | 1,435.40p | SI Trade |
15:59:16 - 06-Feb-26 |
| Unknown* | 0 | 1,437.40p | SI Trade |
15:59:12 - 06-Feb-26 |
| Sell* | 2 | 1,436.20p | SI Trade |
15:58:08 - 06-Feb-26 |
| Unknown* | 0 | 1,437.80p | SI Trade |
15:56:55 - 06-Feb-26 |
| Buy* | 1 | 1,434.29p | Suspected BUY Trade |
15:55:11 - 06-Feb-26 |
| Unknown* | 0 | 1,435.40p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 4 | 1,434.00p | Suspected BUY Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | 1,431.60p | SI Trade |
15:53:54 - 06-Feb-26 |
| Buy* | 1 | 1,434.40p | SI Trade |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | 1,434.40p | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 0 | 1,433.20p | SI Trade |
15:51:05 - 06-Feb-26 |
| Sell* | 209 | 1,434.4868p | Negotiated Trade |
15:49:52 - 06-Feb-26 |
| Unknown* | 0 | 1,435.60p | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 0 | 1,435.60p | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 0 | 1,437.60p | SI Trade |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | 1,437.80p | SI Trade |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | 1,435.20p | SI Trade |
15:47:18 - 06-Feb-26 |
| Sell* | 6,965 | 1,435.873p | SI Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 0 | 1,435.20p | SI Trade |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | 1,437.40p | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | 1,437.20p | SI Trade |
15:45:51 - 06-Feb-26 |
| Buy* | 13 | 1,438.60p | Suspected BUY Trade |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:44:41 - 06-Feb-26 |
| Buy* | 2 | 1,439.20p | SI Trade |
15:44:18 - 06-Feb-26 |
| Unknown* | 0 | 1,435.80p | SI Trade |
15:44:18 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | 1,438.60p | SI Trade |
15:42:27 - 06-Feb-26 |
| Buy* | 12 | 1,439.20p | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | 1,436.00p | SI Trade |
15:39:08 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 1,439.60p | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 0 | 1,438.80p | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 0 | 1,438.60p | SI Trade |
15:36:45 - 06-Feb-26 |
| Buy* | 1 | 1,439.00p | SI Trade |
15:36:38 - 06-Feb-26 |
| Buy* | 3 | 1,439.80p | Suspected BUY Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
15:36:20 - 06-Feb-26 |
| Buy* | 1 | 1,441.00p | SI Trade |
15:34:53 - 06-Feb-26 |
| Sell* | 555 | 1,437.794p | Ordinary |
15:34:46 - 06-Feb-26 |
| Unknown* | 0 | 1,436.20p | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:32:35 - 06-Feb-26 |
| Buy* | 4 | 1,438.80p | SI Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 0 | 1,439.00p | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | 1,439.60p | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 1 | 1,439.60p | SI Trade |
15:28:57 - 06-Feb-26 |
| Sell* | 19 | 1,437.20p | SI Trade |
15:28:24 - 06-Feb-26 |
| Buy* | 1 | 1,439.20p | SI Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 0 | 1,439.00p | SI Trade |
15:27:31 - 06-Feb-26 |
| Unknown* | 0 | 1,432.80p | SI Trade |
15:24:04 - 06-Feb-26 |
| Buy* | 2 | 1,437.60p | SI Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 0 | 1,439.00p | SI Trade |
15:21:52 - 06-Feb-26 |
| Buy* | 656 | 1,438.72p | Suspected BUY Trade |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | 1,438.80p | SI Trade |
15:21:16 - 06-Feb-26 |
| Unknown* | 0 | 1,436.20p | SI Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | 1,435.80p | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Buy* | 14 | 1,435.00p | Suspected BUY Trade |
15:17:55 - 06-Feb-26 |
| Sell* | 310 | 1,431.80p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 600 | 1,431.80p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 70 | 1,431.80p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | 1,433.23p | Suspected BUY Trade |
15:15:54 - 06-Feb-26 |
| Sell* | 6 | 1,431.80p | SI Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 0 | 1,430.20p | SI Trade |
15:15:45 - 06-Feb-26 |
| Unknown* | 0 | 1,432.40p | SI Trade |
15:14:00 - 06-Feb-26 |
| Sell* | 2,818 | 1,431.60p | Negotiated Trade |
15:13:38 - 06-Feb-26 |
| Buy* | 3 | 1,434.80p | SI Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 0 | 1,434.80p | SI Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 0 | 1,439.40p | SI Trade |
15:11:19 - 06-Feb-26 |
| Sell* | 7 | 1,432.64p | Negotiated Trade |
15:10:55 - 06-Feb-26 |
| Sell* | 100 | 1,434.584p | Negotiated Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | 1,433.40p | SI Trade |
15:08:25 - 06-Feb-26 |
| Unknown* | 0 | 1,431.40p | SI Trade |
15:07:51 - 06-Feb-26 |
| Unknown* | 0 | 1,436.00p | SI Trade |
15:06:31 - 06-Feb-26 |
| Sell* | 1 | 1,433.60p | SI Trade |
15:05:53 - 06-Feb-26 |
| Unknown* | 0 | 1,438.80p | SI Trade |
15:05:29 - 06-Feb-26 |
| Unknown* | 0 | 1,439.80p | SI Trade |
15:05:16 - 06-Feb-26 |
| Sell* | 19 | 1,433.00p | SI Trade |
15:04:55 - 06-Feb-26 |
| Buy* | 1,249 | 1,434.20p | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Buy* | 2 | 1,434.20p | SI Trade |
15:04:28 - 06-Feb-26 |
| Buy* | 79 | 1,433.33p | Suspected BUY Trade |
15:04:24 - 06-Feb-26 |
| Sell* | 2 | 1,432.00p | SI Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 0 | 1,434.40p | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | 1,434.80p | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | 1,434.60p | SI Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 0 | 1,434.40p | SI Trade |
15:01:29 - 06-Feb-26 |
| Sell* | 67 | 1,432.7001p | Negotiated Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | 1,439.00p | SI Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | 1,432.60p | SI Trade |
14:59:27 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | 1,438.265p | Suspected BUY Trade |
14:57:26 - 06-Feb-26 |
| Sell* | 7 | 1,433.20p | SI Trade |
14:56:53 - 06-Feb-26 |
| Sell* | 5 | 1,416.80p | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | 1,441.60p | SI Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 0 | 1,441.60p | SI Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | 1,446.80p | SI Trade |
14:52:18 - 06-Feb-26 |
| Sell* | 137 | 1,444.149p | Negotiated Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | 1,444.40p | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | 1,444.40p | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | 1,445.40p | SI Trade |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | 1,443.20p | SI Trade |
14:49:05 - 06-Feb-26 |
| Buy* | 34 | 1,445.20p | Suspected BUY Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | 1,444.60p | SI Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 0 | 1,446.20p | SI Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 68 | 1,444.90p | Negotiated Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:43:39 - 06-Feb-26 |
| Buy* | 6 | 1,442.20p | Suspected BUY Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 1,439.40p | SI Trade |
14:40:39 - 06-Feb-26 |
| Buy* | 1 | 1,442.00p | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | 1,444.20p | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
14:38:02 - 06-Feb-26 |
| Sell* | 2 | 1,441.20p | SI Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 0 | 1,443.20p | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
14:33:56 - 06-Feb-26 |
| Sell* | 4 | 1,441.20p | SI Trade |
14:33:07 - 06-Feb-26 |
| Buy* | 50 | 1,441.80p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 700 | 1,441.80p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 50 | 1,441.80p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 100 | 1,441.80p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 400 | 1,441.80p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Sell* | 2 | 1,441.20p | SI Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | 1,436.40p | SI Trade |
14:32:15 - 06-Feb-26 |
| Sell* | 14 | 1,441.00p | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | 1,439.20p | SI Trade |
14:30:57 - 06-Feb-26 |
| Sell* | 1 | 1,438.60p | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | 1,439.60p | SI Trade |
14:30:09 - 06-Feb-26 |
| Buy* | 1 | 1,443.40p | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | 1,439.40p | SI Trade |
14:28:41 - 06-Feb-26 |
| Unknown* | 0 | 1,440.60p | SI Trade |
14:27:05 - 06-Feb-26 |
| Sell* | 138 | 1,439.199p | Ordinary |
14:23:56 - 06-Feb-26 |
| Unknown* | 0 | 1,441.40p | SI Trade |
14:22:26 - 06-Feb-26 |
| Sell* | 1,444 | 1,438.80p | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 530 | 1,438.80p | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1,470 | 1,438.80p | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 0 | 1,441.60p | SI Trade |
14:20:53 - 06-Feb-26 |
| Buy* | 2,726 | 1,440.472p | Ordinary |
14:19:26 - 06-Feb-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
14:18:43 - 06-Feb-26 |
| Sell* | 1,400 | 1,438.60p | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1,020 | 1,439.20p | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 980 | 1,439.20p | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 6,844 | 1,438.722p | Negotiated Trade |
14:16:41 - 06-Feb-26 |
| Unknown* | 0 | 1,441.00p | SI Trade |
14:16:16 - 06-Feb-26 |
| Unknown* | 0 | 1,441.40p | SI Trade |
14:14:42 - 06-Feb-26 |
| Unknown* | 0 | 1,441.20p | SI Trade |
14:14:04 - 06-Feb-26 |
| Sell* | 20,537 | 1,438.943p | Negotiated Trade |
14:13:53 - 06-Feb-26 |
| Unknown* | 0 | 1,441.60p | SI Trade |
14:11:54 - 06-Feb-26 |
| Sell* | 20,533 | 1,439.722p | Negotiated Trade |
14:11:49 - 06-Feb-26 |
| Buy* | 8 | 1,442.00p | SI Trade |
14:10:46 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:09:58 - 06-Feb-26 |
| Unknown* | 0 | 1,438.60p | SI Trade |
14:07:01 - 06-Feb-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
14:02:44 - 06-Feb-26 |
| Unknown* | 0 | 1,437.60p | SI Trade |
14:02:07 - 06-Feb-26 |
| Buy* | 17 | 1,440.40p | SI Trade |
14:01:13 - 06-Feb-26 |
| Sell* | 120 | 1,437.80p | SI Trade |
13:59:45 - 06-Feb-26 |
| Unknown* | 0 | 1,441.20p | SI Trade |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | 1,438.80p | SI Trade |
13:59:25 - 06-Feb-26 |
| Buy* | 2 | 1,441.20p | SI Trade |
13:59:12 - 06-Feb-26 |