| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 1,308.00 | 1,308.40 | 1,292.00 | 1,290.20 | 1,179,585 |
| 23rd Jun 2025 (Mon) | 1,313.40 | 1,314.20 | 1,301.80 | 1,313.40 | 224,486 |
| 20th Jun 2025 (Fri) | 1,307.00 | 1,313.40 | 1,302.60 | 1,309.50 | 209,299 |
| 19th Jun 2025 (Thu) | 1,315.00 | 1,315.00 | 1,301.80 | 1,302.00 | 185,639 |
| 18th Jun 2025 (Wed) | 1,321.00 | 1,322.20 | 1,314.40 | 1,311.90 | 162,278 |
| 17th Jun 2025 (Tue) | 1,307.00 | 1,312.60 | 1,295.00 | 1,310.60 | 132,033 |
| 16th Jun 2025 (Mon) | 1,314.20 | 1,315.40 | 1,304.00 | 1,309.90 | 243,455 |
| 13th Jun 2025 (Fri) | 1,293.40 | 1,308.20 | 1,293.40 | 1,301.50 | 175,110 |
| 12th Jun 2025 (Thu) | 1,290.00 | 1,290.00 | 1,276.20 | 1,286.70 | 92,118 |
| 11th Jun 2025 (Wed) | 1,280.80 | 1,282.40 | 1,271.60 | 1,279.60 | 167,817 |
| 10th Jun 2025 (Tue) | 1,290.80 | 1,292.00 | 1,277.20 | 1,276.80 | 156,971 |
| 9th Jun 2025 (Mon) | 1,297.20 | 1,297.20 | 1,282.60 | 1,288.70 | 242,536 |
| 6th Jun 2025 (Fri) | 1,304.20 | 1,304.20 | 1,290.80 | 1,296.70 | 174,910 |
| 5th Jun 2025 (Thu) | 1,293.80 | 1,316.80 | 1,293.00 | 1,300.90 | 177,534 |
| 4th Jun 2025 (Wed) | 1,295.20 | 1,297.40 | 1,281.40 | 1,290.10 | 217,991 |
| 3rd Jun 2025 (Tue) | 1,284.40 | 1,290.80 | 1,278.60 | 1,290.80 | 188,179 |
| 2nd Jun 2025 (Mon) | 1,274.40 | 1,286.20 | 1,265.80 | 1,274.80 | 374,568 |
| 30th May 2025 (Fri) | 1,261.20 | 1,271.40 | 1,260.20 | 1,269.20 | 161,439 |
| 29th May 2025 (Thu) | 1,284.20 | 1,284.20 | 1,258.60 | 1,263.00 | 187,259 |
| 28th May 2025 (Wed) | 1,275.80 | 1,282.00 | 1,275.80 | 1,276.70 | 139,838 |
| 27th May 2025 (Tue) | 1,266.60 | 1,274.20 | 1,262.20 | 1,272.20 | 233,222 |
| 26th May 2025 (Mon) | 1,242.20 | 1,242.20 | 1,242.20 | 1,242.20 | 0 |
| 23rd May 2025 (Fri) | 1,253.80 | 1,253.80 | 1,220.60 | 1,240.00 | 116,675 |
| 22nd May 2025 (Thu) | 1,246.00 | 1,252.00 | 1,239.00 | 1,246.90 | 144,692 |
| 21st May 2025 (Wed) | 1,256.00 | 1,262.40 | 1,249.80 | 1,255.40 | 127,512 |
| 20th May 2025 (Tue) | 1,252.00 | 1,259.00 | 1,250.20 | 1,257.70 | 172,745 |
| 19th May 2025 (Mon) | 1,238.00 | 1,251.80 | 1,235.80 | 1,253.60 | 219,198 |
| 16th May 2025 (Fri) | 1,240.40 | 1,251.20 | 1,240.40 | 1,247.70 | 108,932 |
| 15th May 2025 (Thu) | 1,225.00 | 1,235.20 | 1,222.60 | 1,237.80 | 253,995 |
| 14th May 2025 (Wed) | 1,224.40 | 1,224.60 | 1,213.00 | 1,214.40 | 121,754 |
| 13th May 2025 (Tue) | 1,214.20 | 1,222.60 | 1,210.20 | 1,218.30 | 144,328 |
| 12th May 2025 (Mon) | 1,221.60 | 1,225.60 | 1,204.80 | 1,205.30 | 255,455 |
| 9th May 2025 (Fri) | 1,234.40 | 1,234.40 | 1,206.60 | 1,205.10 | 172,935 |
| 8th May 2025 (Thu) | 1,217.80 | 1,223.80 | 1,213.20 | 1,222.70 | 148,514 |
| 7th May 2025 (Wed) | 1,223.80 | 1,223.80 | 1,203.00 | 1,205.30 | 152,767 |
| 6th May 2025 (Tue) | 1,221.20 | 1,222.80 | 1,194.20 | 1,210.80 | 177,643 |
| 5th May 2025 (Mon) | 1,210.19 | 1,210.19 | 1,210.19 | 1,210.19 | 0 |
| 2nd May 2025 (Fri) | 1,195.20 | 1,218.40 | 1,195.20 | 1,212.40 | 266,911 |
| 1st May 2025 (Thu) | 1,198.00 | 1,199.60 | 1,188.20 | 1,197.30 | 189,658 |
| 30th Apr 2025 (Wed) | 1,173.80 | 1,178.80 | 1,164.00 | 1,178.80 | 102,369 |
| 29th Apr 2025 (Tue) | 1,162.00 | 1,168.60 | 1,157.80 | 1,167.90 | 89,695 |
| 28th Apr 2025 (Mon) | 1,157.00 | 1,158.00 | 1,145.00 | 1,145.00 | 120,418 |
| 25th Apr 2025 (Fri) | 1,150.60 | 1,152.80 | 1,142.20 | 1,148.10 | 147,221 |