| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,384.20 | 1,389.80 | 1,373.20 | 1,373.20 | 80,529 |
| 16th Sep 2025 (Tue) | 1,392.20 | 1,396.00 | 1,381.20 | 1,380.10 | 136,215 |
| 15th Sep 2025 (Mon) | 1,375.60 | 1,388.60 | 1,375.60 | 1,387.40 | 208,619 |
| 12th Sep 2025 (Fri) | 1,374.60 | 1,380.40 | 1,373.40 | 1,379.40 | 173,912 |
| 11th Sep 2025 (Thu) | 1,357.40 | 1,375.40 | 1,356.00 | 1,375.40 | 101,724 |
| 10th Sep 2025 (Wed) | 1,332.00 | 1,351.60 | 1,332.00 | 1,350.10 | 145,690 |
| 9th Sep 2025 (Tue) | 1,337.00 | 1,337.00 | 1,328.40 | 1,331.70 | 79,883 |
| 8th Sep 2025 (Mon) | 1,333.00 | 1,337.40 | 1,329.60 | 1,337.20 | 89,240 |
| 5th Sep 2025 (Fri) | 1,329.00 | 1,330.40 | 1,315.20 | 1,317.20 | 88,306 |
| 4th Sep 2025 (Thu) | 1,334.00 | 1,334.00 | 1,325.80 | 1,326.30 | 124,817 |
| 3rd Sep 2025 (Wed) | 1,344.40 | 1,347.00 | 1,336.80 | 1,333.80 | 75,108 |
| 2nd Sep 2025 (Tue) | 1,344.00 | 1,347.40 | 1,339.40 | 1,335.40 | 161,209 |
| 1st Sep 2025 (Mon) | 1,335.60 | 1,342.20 | 1,335.60 | 1,340.60 | 269,535 |
| 29th Aug 2025 (Fri) | 1,337.40 | 1,347.40 | 1,334.00 | 1,333.40 | 252,850 |
| 28th Aug 2025 (Thu) | 1,331.60 | 1,335.40 | 1,327.60 | 1,329.70 | 96,081 |
| 27th Aug 2025 (Wed) | 1,332.60 | 1,338.20 | 1,331.40 | 1,332.90 | 59,320 |
| 26th Aug 2025 (Tue) | 1,323.00 | 1,334.40 | 1,317.20 | 1,332.10 | 168,085 |
| 25th Aug 2025 (Mon) | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,320.00 | 1,329.60 | 1,320.00 | 1,326.60 | 123,098 |
| 21st Aug 2025 (Thu) | 1,309.60 | 1,314.60 | 1,308.20 | 1,312.40 | 227,874 |
| 20th Aug 2025 (Wed) | 1,289.00 | 1,299.00 | 1,280.00 | 1,299.00 | 328,187 |
| 19th Aug 2025 (Tue) | 1,331.60 | 1,331.60 | 1,303.60 | 1,304.90 | 323,987 |
| 18th Aug 2025 (Mon) | 1,351.00 | 1,351.00 | 1,322.20 | 1,330.20 | 706,458 |
| 15th Aug 2025 (Fri) | 1,325.60 | 1,325.60 | 1,309.60 | 1,315.00 | 152,348 |
| 14th Aug 2025 (Thu) | 1,324.60 | 1,332.20 | 1,323.40 | 1,323.80 | 117,657 |
| 13th Aug 2025 (Wed) | 1,325.20 | 1,331.60 | 1,318.00 | 1,318.30 | 260,601 |
| 12th Aug 2025 (Tue) | 1,310.60 | 1,317.80 | 1,306.60 | 1,316.60 | 207,401 |
| 11th Aug 2025 (Mon) | 1,315.60 | 1,320.00 | 1,308.60 | 1,315.00 | 270,126 |
| 8th Aug 2025 (Fri) | 1,329.80 | 1,337.60 | 1,320.00 | 1,321.60 | 198,377 |
| 7th Aug 2025 (Thu) | 1,374.00 | 1,374.00 | 1,328.00 | 1,328.00 | 488,594 |
| 6th Aug 2025 (Wed) | 1,374.40 | 1,377.80 | 1,366.20 | 1,375.60 | 167,011 |
| 5th Aug 2025 (Tue) | 1,378.00 | 1,382.00 | 1,370.00 | 1,373.00 | 321,073 |
| 4th Aug 2025 (Mon) | 1,354.80 | 1,364.80 | 1,354.80 | 1,364.80 | 226,659 |
| 1st Aug 2025 (Fri) | 1,365.00 | 1,365.00 | 1,331.60 | 1,349.70 | 305,484 |
| 31st Jul 2025 (Thu) | 1,369.80 | 1,380.20 | 1,369.60 | 1,370.80 | 219,790 |
| 30th Jul 2025 (Wed) | 1,381.20 | 1,381.20 | 1,358.40 | 1,368.40 | 322,378 |
| 29th Jul 2025 (Tue) | 1,366.80 | 1,378.80 | 1,366.80 | 1,370.50 | 207,143 |
| 28th Jul 2025 (Mon) | 1,386.20 | 1,386.20 | 1,353.00 | 1,354.00 | 188,951 |
| 25th Jul 2025 (Fri) | 1,365.20 | 1,370.40 | 1,363.00 | 1,370.40 | 200,049 |
| 24th Jul 2025 (Thu) | 1,362.40 | 1,368.60 | 1,360.20 | 1,360.20 | 331,234 |
| 23rd Jul 2025 (Wed) | 1,354.40 | 1,356.20 | 1,349.00 | 1,353.70 | 171,470 |
| 22nd Jul 2025 (Tue) | 1,357.20 | 1,360.20 | 1,341.80 | 1,349.00 | 248,052 |
| 21st Jul 2025 (Mon) | 1,369.80 | 1,369.80 | 1,360.60 | 1,366.20 | 200,427 |
| 18th Jul 2025 (Fri) | 1,366.80 | 1,370.00 | 1,364.60 | 1,369.80 | 231,524 |