| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,106.00 | 1,126.80 | 1,106.00 | 1,122.40 | 169,488 |
| 31st Mar 2025 (Mon) | 1,083.20 | 1,105.80 | 1,083.20 | 1,103.00 | 173,455 |
| 28th Mar 2025 (Fri) | 1,124.80 | 1,129.80 | 1,108.80 | 1,113.10 | 251,555 |
| 27th Mar 2025 (Thu) | 1,140.60 | 1,140.60 | 1,132.80 | 1,137.20 | 193,593 |
| 26th Mar 2025 (Wed) | 1,156.00 | 1,156.00 | 1,147.80 | 1,150.70 | 147,151 |
| 25th Mar 2025 (Tue) | 1,139.00 | 1,146.20 | 1,136.00 | 1,143.40 | 183,018 |
| 24th Mar 2025 (Mon) | 1,129.80 | 1,142.60 | 1,129.80 | 1,138.80 | 176,022 |
| 21st Mar 2025 (Fri) | 1,132.20 | 1,132.20 | 1,114.20 | 1,124.80 | 273,531 |
| 20th Mar 2025 (Thu) | 1,168.00 | 1,168.00 | 1,121.80 | 1,134.20 | 215,695 |
| 19th Mar 2025 (Wed) | 1,152.40 | 1,160.00 | 1,142.40 | 1,152.00 | 228,776 |
| 18th Mar 2025 (Tue) | 1,145.60 | 1,153.80 | 1,135.00 | 1,156.50 | 672,624 |
| 17th Mar 2025 (Mon) | 1,153.20 | 1,153.20 | 1,133.20 | 1,145.60 | 253,725 |
| 14th Mar 2025 (Fri) | 1,103.20 | 1,135.60 | 1,103.20 | 1,138.60 | 471,698 |
| 13th Mar 2025 (Thu) | 1,108.20 | 1,108.20 | 1,093.60 | 1,096.10 | 574,032 |
| 12th Mar 2025 (Wed) | 1,090.00 | 1,104.00 | 1,088.00 | 1,101.10 | 146,925 |
| 11th Mar 2025 (Tue) | 1,090.80 | 1,099.40 | 1,086.20 | 1,092.70 | 266,837 |
| 10th Mar 2025 (Mon) | 1,117.80 | 1,117.80 | 1,088.00 | 1,095.60 | 350,209 |
| 7th Mar 2025 (Fri) | 1,133.80 | 1,133.80 | 1,098.60 | 1,100.40 | 347,889 |
| 6th Mar 2025 (Thu) | 1,139.80 | 1,139.80 | 1,123.40 | 1,133.70 | 442,945 |
| 5th Mar 2025 (Wed) | 1,111.60 | 1,121.80 | 1,111.60 | 1,117.30 | 467,959 |
| 4th Mar 2025 (Tue) | 1,150.00 | 1,150.00 | 1,090.00 | 1,092.40 | 483,136 |
| 3rd Mar 2025 (Mon) | 1,077.20 | 1,130.00 | 1,077.20 | 1,116.30 | 600,974 |
| 28th Feb 2025 (Fri) | 1,062.40 | 1,065.40 | 1,057.60 | 1,061.00 | 110,158 |
| 27th Feb 2025 (Thu) | 1,066.60 | 1,074.20 | 1,062.60 | 1,074.90 | 229,773 |
| 26th Feb 2025 (Wed) | 1,063.80 | 1,066.80 | 1,061.20 | 1,067.20 | 219,263 |
| 25th Feb 2025 (Tue) | 1,057.20 | 1,059.80 | 1,050.80 | 1,049.50 | 157,658 |
| 24th Feb 2025 (Mon) | 1,062.60 | 1,062.60 | 1,047.80 | 1,054.80 | 186,417 |
| 21st Feb 2025 (Fri) | 1,071.40 | 1,076.00 | 1,060.00 | 1,064.20 | 183,994 |
| 20th Feb 2025 (Thu) | 1,095.40 | 1,095.40 | 1,062.20 | 1,064.40 | 308,737 |
| 19th Feb 2025 (Wed) | 1,107.60 | 1,109.60 | 1,100.00 | 1,103.90 | 225,290 |
| 18th Feb 2025 (Tue) | 1,109.80 | 1,109.80 | 1,098.40 | 1,099.10 | 423,129 |
| 17th Feb 2025 (Mon) | 1,077.40 | 1,093.00 | 1,077.00 | 1,095.50 | 469,525 |
| 14th Feb 2025 (Fri) | 1,060.40 | 1,062.60 | 1,054.20 | 1,060.20 | 54,781 |
| 13th Feb 2025 (Thu) | 1,053.60 | 1,068.00 | 1,053.60 | 1,061.40 | 123,561 |
| 12th Feb 2025 (Wed) | 1,061.80 | 1,061.80 | 1,048.80 | 1,058.20 | 46,021 |
| 11th Feb 2025 (Tue) | 1,071.60 | 1,071.60 | 1,059.80 | 1,059.80 | 48,650 |
| 10th Feb 2025 (Mon) | 1,056.00 | 1,061.20 | 1,049.80 | 1,061.70 | 108,476 |
| 7th Feb 2025 (Fri) | 1,054.20 | 1,054.20 | 1,051.00 | 1,053.70 | 82,589 |
| 6th Feb 2025 (Thu) | 1,054.20 | 1,054.20 | 1,047.40 | 1,041.20 | 45,455 |
| 5th Feb 2025 (Wed) | 1,044.40 | 1,046.40 | 1,038.00 | 1,039.40 | 318,195 |
| 4th Feb 2025 (Tue) | 1,044.80 | 1,044.80 | 1,043.20 | 1,044.50 | 61,393 |
| 3rd Feb 2025 (Mon) | 1,029.60 | 1,030.80 | 1,020.00 | 1,029.40 | 73,202 |