| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,261.20 | 1,271.40 | 1,260.20 | 1,269.20 | 161,439 |
| 29th May 2025 (Thu) | 1,284.20 | 1,284.20 | 1,258.60 | 1,263.00 | 187,259 |
| 28th May 2025 (Wed) | 1,275.80 | 1,282.00 | 1,275.80 | 1,276.70 | 139,838 |
| 27th May 2025 (Tue) | 1,266.60 | 1,274.20 | 1,262.20 | 1,272.20 | 233,222 |
| 26th May 2025 (Mon) | 1,242.20 | 1,242.20 | 1,242.20 | 1,242.20 | 0 |
| 23rd May 2025 (Fri) | 1,253.80 | 1,253.80 | 1,220.60 | 1,240.00 | 116,675 |
| 22nd May 2025 (Thu) | 1,246.00 | 1,252.00 | 1,239.00 | 1,246.90 | 144,692 |
| 21st May 2025 (Wed) | 1,256.00 | 1,262.40 | 1,249.80 | 1,255.40 | 127,512 |
| 20th May 2025 (Tue) | 1,252.00 | 1,259.00 | 1,250.20 | 1,257.70 | 172,745 |
| 19th May 2025 (Mon) | 1,238.00 | 1,251.80 | 1,235.80 | 1,253.60 | 219,198 |
| 16th May 2025 (Fri) | 1,240.40 | 1,251.20 | 1,240.40 | 1,247.70 | 108,932 |
| 15th May 2025 (Thu) | 1,225.00 | 1,235.20 | 1,222.60 | 1,237.80 | 253,995 |
| 14th May 2025 (Wed) | 1,224.40 | 1,224.60 | 1,213.00 | 1,214.40 | 121,754 |
| 13th May 2025 (Tue) | 1,214.20 | 1,222.60 | 1,210.20 | 1,218.30 | 144,328 |
| 12th May 2025 (Mon) | 1,221.60 | 1,225.60 | 1,204.80 | 1,205.30 | 255,455 |
| 9th May 2025 (Fri) | 1,234.40 | 1,234.40 | 1,206.60 | 1,205.10 | 172,935 |
| 8th May 2025 (Thu) | 1,217.80 | 1,223.80 | 1,213.20 | 1,222.70 | 148,514 |
| 7th May 2025 (Wed) | 1,223.80 | 1,223.80 | 1,203.00 | 1,205.30 | 152,767 |
| 6th May 2025 (Tue) | 1,221.20 | 1,222.80 | 1,194.20 | 1,210.80 | 177,643 |
| 5th May 2025 (Mon) | 1,210.19 | 1,210.19 | 1,210.19 | 1,210.19 | 0 |
| 2nd May 2025 (Fri) | 1,195.20 | 1,218.40 | 1,195.20 | 1,212.40 | 266,911 |
| 1st May 2025 (Thu) | 1,198.00 | 1,199.60 | 1,188.20 | 1,197.30 | 189,658 |
| 30th Apr 2025 (Wed) | 1,173.80 | 1,178.80 | 1,164.00 | 1,178.80 | 102,369 |
| 29th Apr 2025 (Tue) | 1,162.00 | 1,168.60 | 1,157.80 | 1,167.90 | 89,695 |
| 28th Apr 2025 (Mon) | 1,157.00 | 1,158.00 | 1,145.00 | 1,145.00 | 120,418 |
| 25th Apr 2025 (Fri) | 1,150.60 | 1,152.80 | 1,142.20 | 1,148.10 | 147,221 |
| 24th Apr 2025 (Thu) | 1,114.00 | 1,139.00 | 1,109.80 | 1,138.50 | 169,342 |
| 23rd Apr 2025 (Wed) | 1,115.20 | 1,125.40 | 1,109.80 | 1,118.80 | 87,320 |
| 22nd Apr 2025 (Tue) | 1,136.60 | 1,136.60 | 1,100.40 | 1,108.40 | 118,489 |
| 21st Apr 2025 (Mon) | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0 |
| 18th Apr 2025 (Fri) | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0 |
| 17th Apr 2025 (Thu) | 1,146.80 | 1,147.40 | 1,128.80 | 1,136.50 | 145,006 |
| 16th Apr 2025 (Wed) | 1,140.40 | 1,150.80 | 1,136.00 | 1,150.20 | 172,123 |
| 15th Apr 2025 (Tue) | 1,144.00 | 1,153.20 | 1,142.60 | 1,151.00 | 181,364 |
| 14th Apr 2025 (Mon) | 1,133.40 | 1,143.20 | 1,124.00 | 1,134.70 | 198,499 |
| 11th Apr 2025 (Fri) | 1,126.60 | 1,126.80 | 1,099.80 | 1,106.80 | 146,741 |
| 10th Apr 2025 (Thu) | 1,138.00 | 1,138.00 | 1,106.00 | 1,108.90 | 226,438 |
| 9th Apr 2025 (Wed) | 1,041.00 | 1,066.40 | 1,033.60 | 1,061.40 | 127,782 |
| 8th Apr 2025 (Tue) | 1,037.20 | 1,095.40 | 1,037.20 | 1,086.80 | 318,372 |
| 7th Apr 2025 (Mon) | 937.20 | 1,060.40 | 937.20 | 1,021.60 | 564,162 |
| 4th Apr 2025 (Fri) | 1,108.20 | 1,108.20 | 1,041.80 | 1,054.50 | 549,083 |
| 3rd Apr 2025 (Thu) | 1,089.40 | 1,114.40 | 1,088.20 | 1,104.50 | 193,526 |
| 2nd Apr 2025 (Wed) | 1,125.60 | 1,129.60 | 1,102.80 | 1,119.90 | 139,839 |