| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,366.80 | 1,370.00 | 1,364.60 | 1,369.80 | 231,524 |
| 17th Jul 2025 (Thu) | 1,357.80 | 1,363.60 | 1,350.40 | 1,363.60 | 170,021 |
| 16th Jul 2025 (Wed) | 1,343.20 | 1,349.00 | 1,332.20 | 1,332.20 | 213,323 |
| 15th Jul 2025 (Tue) | 1,358.40 | 1,358.40 | 1,348.00 | 1,351.40 | 171,513 |
| 14th Jul 2025 (Mon) | 1,326.60 | 1,348.80 | 1,324.20 | 1,350.00 | 248,418 |
| 11th Jul 2025 (Fri) | 1,327.20 | 1,337.40 | 1,322.60 | 1,331.40 | 312,149 |
| 10th Jul 2025 (Thu) | 1,347.20 | 1,350.80 | 1,335.40 | 1,334.40 | 149,351 |
| 9th Jul 2025 (Wed) | 1,340.20 | 1,340.80 | 1,335.20 | 1,341.30 | 177,053 |
| 8th Jul 2025 (Tue) | 1,336.40 | 1,342.20 | 1,331.00 | 1,333.20 | 186,791 |
| 7th Jul 2025 (Mon) | 1,324.20 | 1,331.00 | 1,320.40 | 1,332.00 | 129,684 |
| 4th Jul 2025 (Fri) | 1,313.60 | 1,320.20 | 1,311.00 | 1,319.40 | 191,193 |
| 3rd Jul 2025 (Thu) | 1,307.00 | 1,321.20 | 1,303.00 | 1,320.30 | 128,870 |
| 2nd Jul 2025 (Wed) | 1,300.80 | 1,308.00 | 1,295.60 | 1,302.80 | 238,893 |
| 1st Jul 2025 (Tue) | 1,327.00 | 1,327.00 | 1,296.00 | 1,296.80 | 217,288 |
| 30th Jun 2025 (Mon) | 1,311.60 | 1,327.40 | 1,311.00 | 1,327.40 | 236,543 |
| 27th Jun 2025 (Fri) | 1,321.40 | 1,321.40 | 1,311.40 | 1,314.40 | 136,602 |
| 26th Jun 2025 (Thu) | 1,300.20 | 1,321.60 | 1,299.00 | 1,320.80 | 394,576 |
| 25th Jun 2025 (Wed) | 1,290.40 | 1,306.00 | 1,290.40 | 1,301.80 | 146,540 |
| 24th Jun 2025 (Tue) | 1,308.00 | 1,308.40 | 1,292.00 | 1,290.20 | 1,179,585 |
| 23rd Jun 2025 (Mon) | 1,313.40 | 1,314.20 | 1,301.80 | 1,313.40 | 224,486 |
| 20th Jun 2025 (Fri) | 1,307.00 | 1,313.40 | 1,302.60 | 1,309.50 | 209,299 |
| 19th Jun 2025 (Thu) | 1,315.00 | 1,315.00 | 1,301.80 | 1,302.00 | 185,639 |
| 18th Jun 2025 (Wed) | 1,321.00 | 1,322.20 | 1,314.40 | 1,311.90 | 162,278 |
| 17th Jun 2025 (Tue) | 1,307.00 | 1,312.60 | 1,295.00 | 1,310.60 | 132,033 |
| 16th Jun 2025 (Mon) | 1,314.20 | 1,315.40 | 1,304.00 | 1,309.90 | 243,455 |
| 13th Jun 2025 (Fri) | 1,293.40 | 1,308.20 | 1,293.40 | 1,301.50 | 175,110 |
| 12th Jun 2025 (Thu) | 1,290.00 | 1,290.00 | 1,276.20 | 1,286.70 | 92,118 |
| 11th Jun 2025 (Wed) | 1,280.80 | 1,282.40 | 1,271.60 | 1,279.60 | 167,817 |
| 10th Jun 2025 (Tue) | 1,290.80 | 1,292.00 | 1,277.20 | 1,276.80 | 156,971 |
| 9th Jun 2025 (Mon) | 1,297.20 | 1,297.20 | 1,282.60 | 1,288.70 | 242,536 |
| 6th Jun 2025 (Fri) | 1,304.20 | 1,304.20 | 1,290.80 | 1,296.70 | 174,910 |
| 5th Jun 2025 (Thu) | 1,293.80 | 1,316.80 | 1,293.00 | 1,300.90 | 177,534 |
| 4th Jun 2025 (Wed) | 1,295.20 | 1,297.40 | 1,281.40 | 1,290.10 | 217,991 |
| 3rd Jun 2025 (Tue) | 1,284.40 | 1,290.80 | 1,278.60 | 1,290.80 | 188,179 |
| 2nd Jun 2025 (Mon) | 1,274.40 | 1,286.20 | 1,265.80 | 1,274.80 | 374,568 |
| 30th May 2025 (Fri) | 1,261.20 | 1,271.40 | 1,260.20 | 1,269.20 | 161,439 |
| 29th May 2025 (Thu) | 1,284.20 | 1,284.20 | 1,258.60 | 1,263.00 | 187,259 |
| 28th May 2025 (Wed) | 1,275.80 | 1,282.00 | 1,275.80 | 1,276.70 | 139,838 |
| 27th May 2025 (Tue) | 1,266.60 | 1,274.20 | 1,262.20 | 1,272.20 | 233,222 |
| 26th May 2025 (Mon) | 1,242.20 | 1,242.20 | 1,242.20 | 1,242.20 | 0 |
| 23rd May 2025 (Fri) | 1,253.80 | 1,253.80 | 1,220.60 | 1,240.00 | 116,675 |
| 22nd May 2025 (Thu) | 1,246.00 | 1,252.00 | 1,239.00 | 1,246.90 | 144,692 |
| 21st May 2025 (Wed) | 1,256.00 | 1,262.40 | 1,249.80 | 1,255.40 | 127,512 |
| 20th May 2025 (Tue) | 1,252.00 | 1,259.00 | 1,250.20 | 1,257.70 | 172,745 |
| 19th May 2025 (Mon) | 1,238.00 | 1,251.80 | 1,235.80 | 1,253.60 | 219,198 |