| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,392.60 | 1,394.80 | 1,383.40 | 1,383.40 | 68,681 |
| 11th Dec 2025 (Thu) | 1,380.40 | 1,387.80 | 1,380.00 | 1,384.60 | 38,798 |
| 10th Dec 2025 (Wed) | 1,389.00 | 1,389.00 | 1,372.00 | 1,382.80 | 54,508 |
| 9th Dec 2025 (Tue) | 1,383.20 | 1,397.00 | 1,383.20 | 1,395.60 | 52,931 |
| 8th Dec 2025 (Mon) | 1,370.20 | 1,375.60 | 1,370.20 | 1,372.00 | 65,693 |
| 5th Dec 2025 (Fri) | 1,357.20 | 1,370.80 | 1,357.20 | 1,358.20 | 69,229 |
| 4th Dec 2025 (Thu) | 1,347.00 | 1,362.60 | 1,347.00 | 1,362.60 | 58,582 |
| 3rd Dec 2025 (Wed) | 1,344.40 | 1,344.40 | 1,332.80 | 1,340.00 | 82,323 |
| 2nd Dec 2025 (Tue) | 1,327.60 | 1,345.60 | 1,327.60 | 1,341.60 | 143,777 |
| 1st Dec 2025 (Mon) | 1,343.80 | 1,343.80 | 1,329.60 | 1,332.40 | 57,391 |
| 28th Nov 2025 (Fri) | 1,361.00 | 1,361.00 | 1,345.00 | 1,350.40 | 101,865 |
| 27th Nov 2025 (Thu) | 1,347.40 | 1,349.20 | 1,345.00 | 1,346.20 | 81,379 |
| 26th Nov 2025 (Wed) | 1,356.60 | 1,356.60 | 1,341.40 | 1,347.60 | 153,140 |
| 25th Nov 2025 (Tue) | 1,344.20 | 1,345.00 | 1,334.20 | 1,344.00 | 106,485 |
| 24th Nov 2025 (Mon) | 1,342.80 | 1,344.40 | 1,331.00 | 1,342.00 | 389,600 |
| 21st Nov 2025 (Fri) | 1,359.40 | 1,365.00 | 1,338.40 | 1,342.60 | 310,590 |
| 20th Nov 2025 (Thu) | 1,401.20 | 1,412.60 | 1,389.20 | 1,389.20 | 89,054 |
| 19th Nov 2025 (Wed) | 1,404.80 | 1,408.60 | 1,390.20 | 1,390.20 | 139,683 |
| 18th Nov 2025 (Tue) | 1,404.80 | 1,416.60 | 1,403.80 | 1,407.40 | 107,851 |
| 17th Nov 2025 (Mon) | 1,434.00 | 1,436.20 | 1,423.60 | 1,425.60 | 58,875 |
| 14th Nov 2025 (Fri) | 1,419.60 | 1,429.00 | 1,400.20 | 1,429.00 | 91,190 |
| 13th Nov 2025 (Thu) | 1,452.00 | 1,452.00 | 1,430.80 | 1,430.80 | 34,531 |
| 12th Nov 2025 (Wed) | 1,459.00 | 1,464.60 | 1,450.40 | 1,450.40 | 97,490 |
| 11th Nov 2025 (Tue) | 1,462.20 | 1,469.20 | 1,448.20 | 1,449.80 | 138,573 |
| 10th Nov 2025 (Mon) | 1,451.00 | 1,455.40 | 1,449.00 | 1,449.00 | 109,038 |
| 7th Nov 2025 (Fri) | 1,429.20 | 1,432.00 | 1,412.00 | 1,418.00 | 220,756 |
| 6th Nov 2025 (Thu) | 1,455.00 | 1,455.00 | 1,430.20 | 1,430.20 | 90,375 |
| 5th Nov 2025 (Wed) | 1,467.60 | 1,475.80 | 1,462.40 | 1,462.40 | 108,098 |
| 4th Nov 2025 (Tue) | 1,483.60 | 1,490.00 | 1,475.00 | 1,484.00 | 108,754 |
| 3rd Nov 2025 (Mon) | 1,496.00 | 1,502.20 | 1,490.40 | 1,491.80 | 108,704 |
| 31st Oct 2025 (Fri) | 1,489.40 | 1,492.20 | 1,478.00 | 1,482.60 | 128,690 |
| 30th Oct 2025 (Thu) | 1,482.40 | 1,488.40 | 1,473.40 | 1,487.00 | 73,178 |
| 29th Oct 2025 (Wed) | 1,490.40 | 1,493.00 | 1,477.60 | 1,482.00 | 100,160 |
| 28th Oct 2025 (Tue) | 1,473.60 | 1,491.80 | 1,468.80 | 1,491.80 | 143,191 |
| 27th Oct 2025 (Mon) | 1,486.00 | 1,487.60 | 1,470.40 | 1,472.40 | 199,186 |
| 24th Oct 2025 (Fri) | 1,473.20 | 1,477.40 | 1,466.20 | 1,472.80 | 110,836 |
| 23rd Oct 2025 (Thu) | 1,450.80 | 1,468.40 | 1,447.80 | 1,467.60 | 48,134 |
| 22nd Oct 2025 (Wed) | 1,464.60 | 1,469.80 | 1,440.00 | 1,440.00 | 245,947 |
| 21st Oct 2025 (Tue) | 1,441.60 | 1,451.00 | 1,437.60 | 1,447.90 | 142,682 |
| 20th Oct 2025 (Mon) | 1,415.40 | 1,434.80 | 1,415.40 | 1,432.60 | 323,215 |
| 17th Oct 2025 (Fri) | 1,396.40 | 1,405.40 | 1,380.60 | 1,392.40 | 415,125 |
| 16th Oct 2025 (Thu) | 1,427.60 | 1,433.60 | 1,422.40 | 1,425.70 | 165,412 |
| 15th Oct 2025 (Wed) | 1,458.40 | 1,458.40 | 1,436.40 | 1,436.40 | 142,179 |
| 14th Oct 2025 (Tue) | 1,452.20 | 1,455.40 | 1,435.00 | 1,453.90 | 241,004 |
| 13th Oct 2025 (Mon) | 1,465.60 | 1,467.00 | 1,458.40 | 1,458.40 | 248,779 |