| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,473.60 | 1,509.20 | 1,473.20 | 1,506.00 | 93,689 |
| 1st Apr 2026 (Wed) | 1,488.80 | 1,490.40 | 1,460.20 | 1,490.40 | 95,512 |
| 31st Mar 2026 (Tue) | 1,404.40 | 1,436.60 | 1,404.40 | 1,436.60 | 86,337 |
| 30th Mar 2026 (Mon) | 1,414.60 | 1,424.40 | 1,404.40 | 1,421.60 | 105,875 |
| 27th Mar 2026 (Fri) | 1,451.20 | 1,452.00 | 1,412.80 | 1,417.60 | 79,937 |
| 26th Mar 2026 (Thu) | 1,454.20 | 1,465.00 | 1,451.40 | 1,451.40 | 79,140 |
| 25th Mar 2026 (Wed) | 1,473.00 | 1,473.40 | 1,462.60 | 1,473.40 | 84,981 |
| 24th Mar 2026 (Tue) | 1,465.00 | 1,467.20 | 1,440.80 | 1,448.60 | 77,959 |
| 23rd Mar 2026 (Mon) | 1,457.00 | 1,483.00 | 1,423.40 | 1,469.00 | 289,702 |
| 20th Mar 2026 (Fri) | 1,509.20 | 1,512.00 | 1,481.60 | 1,484.20 | 108,217 |
| 19th Mar 2026 (Thu) | 1,541.60 | 1,541.60 | 1,504.00 | 1,511.80 | 112,336 |
| 18th Mar 2026 (Wed) | 1,545.60 | 1,554.00 | 1,543.00 | 1,543.80 | 96,654 |
| 17th Mar 2026 (Tue) | 1,525.60 | 1,544.20 | 1,521.40 | 1,540.60 | 78,739 |
| 16th Mar 2026 (Mon) | 1,551.60 | 1,551.60 | 1,530.40 | 1,532.60 | 87,106 |
| 13th Mar 2026 (Fri) | 1,530.20 | 1,552.00 | 1,525.00 | 1,535.60 | 62,942 |
| 12th Mar 2026 (Thu) | 1,519.80 | 1,535.40 | 1,519.80 | 1,535.40 | 81,871 |
| 11th Mar 2026 (Wed) | 1,523.20 | 1,523.20 | 1,503.00 | 1,518.00 | 77,643 |
| 10th Mar 2026 (Tue) | 1,541.60 | 1,541.80 | 1,520.20 | 1,537.80 | 97,739 |
| 9th Mar 2026 (Mon) | 1,529.20 | 1,557.80 | 1,527.00 | 1,546.00 | 276,396 |
| 6th Mar 2026 (Fri) | 1,528.80 | 1,537.20 | 1,515.40 | 1,529.40 | 114,734 |
| 5th Mar 2026 (Thu) | 1,545.00 | 1,546.60 | 1,508.80 | 1,508.80 | 96,996 |
| 4th Mar 2026 (Wed) | 1,507.80 | 1,538.20 | 1,507.80 | 1,538.20 | 77,895 |
| 3rd Mar 2026 (Tue) | 1,556.80 | 1,556.80 | 1,501.80 | 1,523.10 | 193,211 |
| 2nd Mar 2026 (Mon) | 1,549.80 | 1,554.80 | 1,514.00 | 1,527.60 | 242,039 |
| 27th Feb 2026 (Fri) | 1,479.60 | 1,479.60 | 1,470.60 | 1,475.80 | 138,553 |
| 26th Feb 2026 (Thu) | 1,457.40 | 1,480.00 | 1,455.40 | 1,474.20 | 63,551 |
| 25th Feb 2026 (Wed) | 1,471.60 | 1,471.60 | 1,448.80 | 1,456.60 | 137,054 |
| 24th Feb 2026 (Tue) | 1,470.60 | 1,474.80 | 1,453.60 | 1,472.00 | 93,201 |
| 23rd Feb 2026 (Mon) | 1,489.80 | 1,489.80 | 1,466.60 | 1,476.00 | 68,809 |
| 20th Feb 2026 (Fri) | 1,523.80 | 1,525.40 | 1,512.40 | 1,524.00 | 115,823 |
| 19th Feb 2026 (Thu) | 1,496.20 | 1,518.80 | 1,487.40 | 1,518.80 | 88,355 |
| 18th Feb 2026 (Wed) | 1,460.60 | 1,503.00 | 1,460.60 | 1,503.00 | 122,650 |
| 17th Feb 2026 (Tue) | 1,465.00 | 1,469.80 | 1,453.60 | 1,467.00 | 81,728 |
| 16th Feb 2026 (Mon) | 1,459.20 | 1,466.00 | 1,457.40 | 1,463.60 | 98,441 |
| 13th Feb 2026 (Fri) | 1,420.80 | 1,460.40 | 1,420.80 | 1,456.40 | 76,681 |
| 12th Feb 2026 (Thu) | 1,446.00 | 1,447.80 | 1,424.40 | 1,425.80 | 49,278 |
| 11th Feb 2026 (Wed) | 1,468.80 | 1,468.80 | 1,438.40 | 1,445.40 | 67,163 |
| 10th Feb 2026 (Tue) | 1,476.00 | 1,478.80 | 1,466.60 | 1,466.80 | 67,239 |
| 9th Feb 2026 (Mon) | 1,452.60 | 1,479.80 | 1,452.60 | 1,479.80 | 63,707 |
| 6th Feb 2026 (Fri) | 1,425.60 | 1,448.40 | 1,419.00 | 1,448.40 | 202,721 |
| 5th Feb 2026 (Thu) | 1,446.60 | 1,452.20 | 1,434.20 | 1,437.90 | 77,066 |