| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,425.60 | 1,448.40 | 1,419.00 | 1,448.40 | 202,721 |
| 5th Feb 2026 (Thu) | 1,446.60 | 1,452.20 | 1,434.20 | 1,437.90 | 77,066 |
| 4th Feb 2026 (Wed) | 1,496.60 | 1,496.60 | 1,449.60 | 1,449.60 | 121,419 |
| 3rd Feb 2026 (Tue) | 1,498.20 | 1,500.40 | 1,480.80 | 1,484.40 | 118,498 |
| 2nd Feb 2026 (Mon) | 1,472.80 | 1,490.60 | 1,472.00 | 1,486.40 | 148,813 |
| 30th Jan 2026 (Fri) | 1,483.40 | 1,495.00 | 1,483.40 | 1,490.40 | 90,527 |
| 29th Jan 2026 (Thu) | 1,520.20 | 1,520.60 | 1,489.20 | 1,491.00 | 118,698 |
| 28th Jan 2026 (Wed) | 1,538.00 | 1,538.00 | 1,520.00 | 1,524.60 | 129,219 |
| 27th Jan 2026 (Tue) | 1,515.60 | 1,526.80 | 1,513.20 | 1,526.80 | 162,113 |
| 26th Jan 2026 (Mon) | 1,528.60 | 1,529.80 | 1,510.80 | 1,511.20 | 144,239 |
| 23rd Jan 2026 (Fri) | 1,525.00 | 1,537.20 | 1,521.60 | 1,534.60 | 134,256 |
| 22nd Jan 2026 (Thu) | 1,535.00 | 1,543.20 | 1,518.20 | 1,520.80 | 194,378 |
| 21st Jan 2026 (Wed) | 1,546.40 | 1,550.00 | 1,532.80 | 1,539.60 | 163,824 |
| 20th Jan 2026 (Tue) | 1,559.60 | 1,563.00 | 1,537.80 | 1,553.00 | 262,616 |
| 19th Jan 2026 (Mon) | 1,564.80 | 1,581.40 | 1,564.80 | 1,569.40 | 189,570 |
| 16th Jan 2026 (Fri) | 1,562.80 | 1,569.20 | 1,560.60 | 1,568.60 | 103,032 |
| 15th Jan 2026 (Thu) | 1,551.20 | 1,560.60 | 1,548.40 | 1,557.20 | 171,178 |
| 14th Jan 2026 (Wed) | 1,548.40 | 1,550.00 | 1,532.60 | 1,542.20 | 159,323 |
| 13th Jan 2026 (Tue) | 1,538.80 | 1,555.20 | 1,537.80 | 1,552.40 | 247,089 |
| 12th Jan 2026 (Mon) | 1,526.40 | 1,544.00 | 1,523.80 | 1,536.20 | 321,805 |
| 9th Jan 2026 (Fri) | 1,503.60 | 1,530.20 | 1,503.60 | 1,524.80 | 166,522 |
| 8th Jan 2026 (Thu) | 1,512.00 | 1,524.80 | 1,500.40 | 1,500.40 | 273,010 |
| 7th Jan 2026 (Wed) | 1,456.60 | 1,492.00 | 1,456.20 | 1,492.00 | 211,169 |
| 6th Jan 2026 (Tue) | 1,435.80 | 1,449.60 | 1,432.20 | 1,447.60 | 133,733 |
| 5th Jan 2026 (Mon) | 1,409.80 | 1,434.80 | 1,409.80 | 1,431.00 | 141,656 |
| 2nd Jan 2026 (Fri) | 1,381.20 | 1,389.40 | 1,373.80 | 1,381.60 | 58,523 |
| 1st Jan 2026 (Thu) | 1,380.40 | 1,380.40 | 1,380.40 | 1,380.40 | 0 |
| 31st Dec 2025 (Wed) | 1,375.80 | 1,383.60 | 1,375.80 | 1,380.40 | 18,473 |
| 30th Dec 2025 (Tue) | 1,375.20 | 1,388.60 | 1,375.20 | 1,386.20 | 51,536 |
| 29th Dec 2025 (Mon) | 1,389.20 | 1,389.20 | 1,376.40 | 1,378.40 | 100,983 |
| 26th Dec 2025 (Fri) | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0 |
| 25th Dec 2025 (Thu) | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0 |
| 24th Dec 2025 (Wed) | 1,388.60 | 1,392.40 | 1,388.60 | 1,390.60 | 50,094 |
| 23rd Dec 2025 (Tue) | 1,394.00 | 1,396.60 | 1,389.20 | 1,389.20 | 31,580 |
| 22nd Dec 2025 (Mon) | 1,388.20 | 1,393.80 | 1,384.60 | 1,393.00 | 84,866 |
| 19th Dec 2025 (Fri) | 1,375.20 | 1,387.20 | 1,366.80 | 1,384.20 | 68,840 |
| 18th Dec 2025 (Thu) | 1,352.60 | 1,367.80 | 1,349.40 | 1,367.60 | 103,251 |
| 17th Dec 2025 (Wed) | 1,372.20 | 1,372.20 | 1,353.20 | 1,353.20 | 55,868 |
| 16th Dec 2025 (Tue) | 1,364.00 | 1,364.20 | 1,352.00 | 1,355.20 | 71,041 |
| 15th Dec 2025 (Mon) | 1,387.00 | 1,388.20 | 1,378.20 | 1,378.20 | 105,476 |
| 12th Dec 2025 (Fri) | 1,392.60 | 1,394.80 | 1,383.40 | 1,383.40 | 68,681 |
| 11th Dec 2025 (Thu) | 1,380.40 | 1,387.80 | 1,380.00 | 1,384.60 | 38,798 |
| 10th Dec 2025 (Wed) | 1,389.00 | 1,389.00 | 1,372.00 | 1,382.80 | 54,508 |
| 9th Dec 2025 (Tue) | 1,383.20 | 1,397.00 | 1,383.20 | 1,395.60 | 52,931 |
| 8th Dec 2025 (Mon) | 1,370.20 | 1,375.60 | 1,370.20 | 1,372.00 | 65,693 |