Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATO) Share Price

Price $19.926 on 03-04-2026 at 04:45:14
Change $0.00 0%
Buy $19.934
Sell $19.902
Last Trade: Buy 804.00 at $19.926
Day's Volume: 0
Last Close: $19.926
Open: $0.00
ISIN: IE000OJ5TQP4
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $21.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Futuredefencetf (NATO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 804 $19.926 Suspected BUY Trade
16:35:24 - 02-Apr-26
Unknown* 0 $19.934 SI Trade
16:29:25 - 02-Apr-26
Sell* 95 $19.936 Automatic Execution
16:28:55 - 02-Apr-26
Sell* 625 $19.936 Automatic Execution
16:28:55 - 02-Apr-26
Sell* 125 $19.936 Automatic Execution
16:28:55 - 02-Apr-26
Sell* 625 $19.936 Automatic Execution
16:28:55 - 02-Apr-26
Buy* 19 $19.938 SI Trade
16:28:53 - 02-Apr-26
Buy* 33 $19.92 SI Trade
16:26:49 - 02-Apr-26
Buy* 871 $19.898 Automatic Execution
16:25:39 - 02-Apr-26
Buy* 581 $19.898 Automatic Execution
16:25:39 - 02-Apr-26
See more Futuredefencetf trades

Futuredefencetf (NATO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.926 19.926 19.926 19.926 0
2nd Apr 2026 (Thu) 19.54 19.948 19.482 19.926 72,873
1st Apr 2026 (Wed) 19.55 19.86 19.398 19.825 54,445
31st Mar 2026 (Tue) 18.614 18.97 18.532 18.962 76,795
30th Mar 2026 (Mon) 18.598 18.904 18.598 18.76 85,219
27th Mar 2026 (Fri) 19.338 19.338 18.758 18.794 125,258
26th Mar 2026 (Thu) 19.562 19.58 19.386 19.358 48,996
25th Mar 2026 (Wed) 19.59 19.788 19.552 19.664 27,483
24th Mar 2026 (Tue) 19.69 19.69 19.25 19.38 125,117
23rd Mar 2026 (Mon) 19.466 20.005 19.15 19.70 240,910
20th Mar 2026 (Fri) 20.29 20.315 19.708 19.708 65,078
19th Mar 2026 (Thu) 20.41 20.42 20.065 20.21 78,629
18th Mar 2026 (Wed) 20.615 20.755 20.49 20.575 63,920
17th Mar 2026 (Tue) 20.30 20.615 20.195 20.535 69,058
16th Mar 2026 (Mon) 20.625 21.00 20.275 20.365 53,203
13th Mar 2026 (Fri) 20.255 20.62 20.20 20.2925 28,883
12th Mar 2026 (Thu) 20.365 20.575 20.325 20.43 114,296
11th Mar 2026 (Wed) 20.485 20.485 20.14 20.35 68,561
10th Mar 2026 (Tue) 20.755 20.765 20.475 20.69 98,193
9th Mar 2026 (Mon) 20.675 20.80 20.365 20.705 142,850
6th Mar 2026 (Fri) 20.355 20.54 20.15 20.54 144,039
5th Mar 2026 (Thu) 20.65 20.75 20.075 20.13 125,774
See more Futuredefencetf price history

Futuredefencetf (NATO) Regulatory News

Date Source Headline
19th Apr 2024 5:51 pm RNS Merger On HANetf ICAV sub-funds (Merger Ratio)
4th Apr 2024 12:43 pm RNS Notice of EGM Results
14th Mar 2024 4:17 pm RNS Notice of EGM
16th Feb 2024 3:14 pm RNS Notice of EGM Results
25th Jan 2024 4:38 pm RNS Notice of EGM
See more Futuredefencetf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered