Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATO) Share Price

Price $16.29 on 09-05-2025 at 07:15:20
Change $-0.009 -0.06%
Buy $16.282
Sell $16.264
Buy / Sell NATO Shares
Last Trade: Buy 6.00 at $16.29
Day's Volume: 4,482
Last Close: $16.299
Open: $16.368
ISIN: IE000OJ5TQP4
Day's Range $16.238 - $16.368
52wk Range: $9.97 - $16.368
Market Capitalisation: $N/A
VWAP: $16.32892
Shares in Issue: N/A

Futuredefencetf (NATO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $16.29 Automatic Execution
08:14:43 - 09-May-25
Buy* 12 $16.29 Automatic Execution
08:14:35 - 09-May-25
Sell* 1 $16.30 SI Trade
08:14:13 - 09-May-25
Buy* 2 $16.312 SI Trade
08:13:21 - 09-May-25
Buy* 1 $16.314 SI Trade
08:12:13 - 09-May-25
Buy* 292 $16.318 SI Trade
08:11:29 - 09-May-25
Buy* 1 $16.312 Automatic Execution
08:11:06 - 09-May-25
Buy* 2 $16.312 Automatic Execution
08:11:06 - 09-May-25
Unknown* 0 $16.314 SI Trade
08:10:04 - 09-May-25
Unknown* 0 $16.314 SI Trade
08:10:04 - 09-May-25
See more Futuredefencetf trades

Futuredefencetf (NATO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 16.14 16.276 16.11 16.299 83,731
7th May 2025 (Wed) 16.20 16.33 16.078 16.089 93,495
6th May 2025 (Tue) 16.206 16.252 15.96 16.19 171,965
5th May 2025 (Mon) 16.10 16.10 16.10 16.10 210,000
2nd May 2025 (Fri) 15.904 16.246 15.904 16.081 101,038
1st May 2025 (Thu) 15.90 15.936 15.812 15.898 103,899
30th Apr 2025 (Wed) 15.704 15.762 15.50 15.676 99,178
29th Apr 2025 (Tue) 15.48 15.63 15.48 15.636 102,812
28th Apr 2025 (Mon) 15.392 15.518 15.35 15.436 41,776
25th Apr 2025 (Fri) 15.384 15.384 15.204 15.354 75,048
24th Apr 2025 (Thu) 14.826 15.184 14.77 15.184 124,230
23rd Apr 2025 (Wed) 14.942 15.058 14.782 14.879 86,231
22nd Apr 2025 (Tue) 15.01 15.01 14.734 14.74 50,052
21st Apr 2025 (Mon) 15.065 15.065 15.065 15.065 0
18th Apr 2025 (Fri) 15.065 15.065 15.065 15.065 0
17th Apr 2025 (Thu) 15.198 15.198 14.98 15.065 63,248
16th Apr 2025 (Wed) 15.20 15.206 15.09 15.242 268,234
15th Apr 2025 (Tue) 14.98 15.31 14.95 15.256 161,652
14th Apr 2025 (Mon) 14.854 15.03 14.82 14.974 126,397
11th Apr 2025 (Fri) 14.568 14.648 14.394 14.452 72,604
10th Apr 2025 (Thu) 14.59 14.59 14.20 14.40 177,814
9th Apr 2025 (Wed) 13.428 13.664 13.138 13.58 111,080
See more Futuredefencetf price history

Futuredefencetf (NATO) Regulatory News

Date Source Headline
19th Apr 2024 5:51 pm RNS Merger On HANetf ICAV sub-funds (Merger Ratio)
4th Apr 2024 12:43 pm RNS Notice of EGM Results
14th Mar 2024 4:17 pm RNS Notice of EGM
16th Feb 2024 3:14 pm RNS Notice of EGM Results
25th Jan 2024 4:38 pm RNS Notice of EGM
See more Futuredefencetf regulatory news
FTSE 100 Latest
Value8,561.35
Change29.74

Login to your account

Forgot Password?

Not Registered