Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATO) Share Price

Price $17.13 on 30-05-2025 at 18:30:08
Change $0.112 0.66%
Buy $17.186
Sell $17.106
Buy / Sell NATO Shares
Last Trade: Sell 115.00 at $17.13
Day's Volume: 69,948
Last Close: $17.146
Open: $16.984
ISIN: IE000OJ5TQP4
Day's Range $16.976 - $17.13
52wk Range: $9.97 - $17.292
Market Capitalisation: $N/A
VWAP: $17.06429
Shares in Issue: N/A

Futuredefencetf (NATO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $17.13 Automatic Execution
16:29:13 - 30-May-25
Buy* 1 $17.126 SI Trade
16:23:53 - 30-May-25
Buy* 348 $17.1218 Suspected BUY Trade
16:16:48 - 30-May-25
Buy* 1,350 $17.126 Automatic Execution
16:10:50 - 30-May-25
Sell* 25 $17.104 Automatic Execution
15:56:44 - 30-May-25
Unknown* 0 $17.112 SI Trade
15:55:18 - 30-May-25
Unknown* 40 $17.104 OTC Trade
15:49:12 - 30-May-25
Buy* 40 $17.104 SI Trade
15:49:12 - 30-May-25
Buy* 7,119 $17.102 Automatic Execution
15:46:07 - 30-May-25
Unknown* 0 $17.116 SI Trade
15:44:33 - 30-May-25
See more Futuredefencetf trades

Futuredefencetf (NATO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 16.984 17.13 16.976 17.146 69,948
29th May 2025 (Thu) 17.262 17.284 16.952 17.034 58,205
28th May 2025 (Wed) 17.198 17.29 17.19 17.195 83,408
27th May 2025 (Tue) 17.108 17.292 17.108 17.292 360,937
26th May 2025 (Mon) 16.738 16.738 16.738 16.738 0
23rd May 2025 (Fri) 16.858 16.926 16.49 16.738 66,205
22nd May 2025 (Thu) 16.748 16.79 16.634 16.772 34,087
21st May 2025 (Wed) 16.892 16.904 16.816 16.887 68,910
20th May 2025 (Tue) 16.744 16.898 16.688 16.898 97,408
19th May 2025 (Mon) 16.532 16.728 16.492 16.708 90,749
16th May 2025 (Fri) 16.51 16.626 16.50 16.587 79,497
15th May 2025 (Thu) 16.188 16.43 16.188 16.43 570,945
14th May 2025 (Wed) 16.24 16.31 16.12 16.192 80,634
13th May 2025 (Tue) 16.03 16.222 15.956 16.203 55,800
12th May 2025 (Mon) 16.232 16.238 15.856 15.933 217,797
9th May 2025 (Fri) 16.368 16.368 16.05 16.065 107,745
8th May 2025 (Thu) 16.14 16.276 16.11 16.299 83,731
7th May 2025 (Wed) 16.20 16.33 16.078 16.089 93,495
6th May 2025 (Tue) 16.206 16.252 15.96 16.19 171,965
5th May 2025 (Mon) 16.10 16.10 16.10 16.10 210,000
2nd May 2025 (Fri) 15.904 16.246 15.904 16.081 101,038
1st May 2025 (Thu) 15.90 15.936 15.812 15.898 103,899
See more Futuredefencetf price history

Futuredefencetf (NATO) Regulatory News

Date Source Headline
19th Apr 2024 5:51 pm RNS Merger On HANetf ICAV sub-funds (Merger Ratio)
4th Apr 2024 12:43 pm RNS Notice of EGM Results
14th Mar 2024 4:17 pm RNS Notice of EGM
16th Feb 2024 3:14 pm RNS Notice of EGM Results
25th Jan 2024 4:38 pm RNS Notice of EGM
See more Futuredefencetf regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered