| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | $19.29 | Suspected BUY Trade |
16:35:11 - 01-May-26 |
| Unknown* | 0 | $19.292 | SI Trade |
16:29:54 - 01-May-26 |
| Sell* | 250 | $19.238 | SI Trade |
16:23:54 - 01-May-26 |
| Buy* | 10 | $19.242 | SI Trade |
16:02:29 - 01-May-26 |
| Buy* | 292 | $19.244 | SI Trade |
16:02:21 - 01-May-26 |
| Buy* | 292 | $19.242 | Automatic Execution |
16:02:21 - 01-May-26 |
| Buy* | 292 | $19.246 | SI Trade |
16:02:18 - 01-May-26 |
| Buy* | 292 | $19.246 | Automatic Execution |
16:02:18 - 01-May-26 |
| Buy* | 292 | $19.25 | SI Trade |
16:02:16 - 01-May-26 |
| Buy* | 113 | $19.25 | SI Trade |
16:02:12 - 01-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
16:02:12 - 01-May-26 |
| Buy* | 292 | $19.25 | Automatic Execution |
16:02:12 - 01-May-26 |
| Buy* | 1 | $19.278 | SI Trade |
15:49:42 - 01-May-26 |
| Buy* | 3 | $19.26 | SI Trade |
15:38:15 - 01-May-26 |
| Sell* | 7 | $19.25 | Automatic Execution |
15:37:52 - 01-May-26 |
| Sell* | 772 | $19.248 | Automatic Execution |
15:36:23 - 01-May-26 |
| Sell* | 150 | $19.258 | Automatic Execution |
15:36:23 - 01-May-26 |
| Buy* | 2 | $19.288 | SI Trade |
15:27:43 - 01-May-26 |
| Unknown* | 2,850 | $19.2553 | OTC Trade |
15:26:27 - 01-May-26 |
| Unknown* | 0 | $19.242 | OTC Trade |
15:09:40 - 01-May-26 |
| Unknown* | 0 | $19.242 | SI Trade |
15:09:40 - 01-May-26 |
| Unknown* | 26 | $19.246 | OTC Trade |
15:09:36 - 01-May-26 |
| Buy* | 26 | $19.246 | SI Trade |
15:09:36 - 01-May-26 |
| Sell* | 70 | $19.25 | Automatic Execution |
15:08:59 - 01-May-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
15:05:51 - 01-May-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
14:53:20 - 01-May-26 |
| Sell* | 8 | $19.27 | SI Trade |
14:50:40 - 01-May-26 |
| Unknown* | 0 | $19.28 | SI Trade |
14:50:29 - 01-May-26 |
| Sell* | 75 | $19.27 | Automatic Execution |
14:45:06 - 01-May-26 |
| Buy* | 4 | $19.296 | SI Trade |
14:44:36 - 01-May-26 |
| Sell* | 9 | $19.29 | Automatic Execution |
14:39:39 - 01-May-26 |
| Unknown* | 0 | $19.324 | SI Trade |
14:38:49 - 01-May-26 |
| Sell* | 427 | $19.324 | Automatic Execution |
14:38:12 - 01-May-26 |
| Sell* | 75 | $19.324 | Automatic Execution |
14:38:12 - 01-May-26 |
| Sell* | 75 | $19.324 | Automatic Execution |
14:38:11 - 01-May-26 |
| Sell* | 75 | $19.324 | Automatic Execution |
14:38:11 - 01-May-26 |
| Sell* | 825 | $19.324 | Automatic Execution |
14:38:06 - 01-May-26 |
| Sell* | 75 | $19.324 | Automatic Execution |
14:38:06 - 01-May-26 |
| Buy* | 2 | $19.356 | SI Trade |
14:37:21 - 01-May-26 |
| Buy* | 2 | $19.366 | SI Trade |
14:33:25 - 01-May-26 |
| Buy* | 3 | $19.37 | SI Trade |
14:32:00 - 01-May-26 |
| Unknown* | 0 | $19.352 | SI Trade |
14:27:51 - 01-May-26 |
| Unknown* | 0 | $19.358 | SI Trade |
14:22:54 - 01-May-26 |
| Buy* | 3 | $19.344 | SI Trade |
14:01:53 - 01-May-26 |
| Buy* | 6 | $19.344 | SI Trade |
13:56:22 - 01-May-26 |
| Buy* | 6 | $19.34 | SI Trade |
13:52:10 - 01-May-26 |
| Buy* | 1 | $19.332 | SI Trade |
13:51:28 - 01-May-26 |
| Sell* | 394 | $19.32 | Automatic Execution |
13:46:47 - 01-May-26 |
| Buy* | 382 | $19.344 | Automatic Execution |
13:45:38 - 01-May-26 |
| Buy* | 1,059 | $19.344 | Automatic Execution |
13:45:38 - 01-May-26 |
| Buy* | 57 | $19.344 | Automatic Execution |
13:45:38 - 01-May-26 |
| Buy* | 3 | $19.362 | SI Trade |
13:41:41 - 01-May-26 |
| Sell* | 2 | $19.324 | Automatic Execution |
13:41:41 - 01-May-26 |
| Buy* | 4 | $19.38 | SI Trade |
13:37:27 - 01-May-26 |
| Buy* | 7 | $19.346 | SI Trade |
13:26:41 - 01-May-26 |
| Buy* | 3 | $19.35 | SI Trade |
13:24:10 - 01-May-26 |
| Buy* | 3 | $19.334 | SI Trade |
13:15:47 - 01-May-26 |
| Unknown* | 0 | $19.332 | SI Trade |
13:15:25 - 01-May-26 |
| Sell* | 1,000 | $19.29 | Automatic Execution |
12:57:32 - 01-May-26 |
| Sell* | 75 | $19.29 | Automatic Execution |
12:57:32 - 01-May-26 |
| Sell* | 1,425 | $19.29 | Automatic Execution |
12:57:32 - 01-May-26 |
| Unknown* | 0 | $19.298 | SI Trade |
12:49:03 - 01-May-26 |
| Unknown* | 10 | $19.298 | OTC Trade |
12:46:11 - 01-May-26 |
| Buy* | 10 | $19.298 | SI Trade |
12:46:11 - 01-May-26 |
| Sell* | 35 | $19.262 | SI Trade |
12:45:28 - 01-May-26 |
| Sell* | 70 | $19.28 | Automatic Execution |
12:44:05 - 01-May-26 |
| Unknown* | 0 | $19.308 | SI Trade |
12:37:58 - 01-May-26 |
| Buy* | 35 | $19.296 | SI Trade |
12:31:56 - 01-May-26 |
| Unknown* | 62 | $19.29 | Negotiated Trade OTC Trade |
12:31:10 - 01-May-26 |
| Buy* | 35 | $19.30 | SI Trade |
12:27:53 - 01-May-26 |
| Unknown* | 0 | $19.254 | SI Trade |
12:25:36 - 01-May-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
12:20:22 - 01-May-26 |
| Buy* | 146 | $19.26 | Automatic Execution |
12:20:22 - 01-May-26 |
| Buy* | 150 | $19.26 | Automatic Execution |
12:20:22 - 01-May-26 |
| Buy* | 75 | $19.26 | Automatic Execution |
12:20:22 - 01-May-26 |
| Buy* | 75 | $19.26 | Automatic Execution |
12:20:22 - 01-May-26 |
| Buy* | 4 | $19.26 | SI Trade |
12:19:29 - 01-May-26 |
| Buy* | 7 | $19.26 | SI Trade |
12:19:29 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
12:19:29 - 01-May-26 |
| Buy* | 21 | $19.26 | SI Trade |
12:11:37 - 01-May-26 |
| Buy* | 1 | $19.26 | SI Trade |
12:11:29 - 01-May-26 |
| Buy* | 2 | $19.26 | SI Trade |
12:07:50 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
11:56:36 - 01-May-26 |
| Sell* | 44 | $19.24 | SI Trade |
11:55:08 - 01-May-26 |
| Buy* | 25 | $19.26 | SI Trade |
11:49:58 - 01-May-26 |
| Unknown* | 0 | $19.258 | SI Trade |
11:42:57 - 01-May-26 |
| Buy* | 19 | $19.258 | SI Trade |
11:38:23 - 01-May-26 |
| Sell* | 3 | $19.252 | Automatic Execution |
11:38:23 - 01-May-26 |
| Buy* | 1,297 | $19.2588 | Suspected BUY Trade |
11:19:38 - 01-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
11:19:18 - 01-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
11:18:29 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
11:15:05 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
11:08:52 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
11:06:33 - 01-May-26 |
| Buy* | 10 | $19.258 | Automatic Execution |
11:02:02 - 01-May-26 |
| Buy* | 4 | $19.26 | SI Trade |
11:01:38 - 01-May-26 |
| Unknown* | 0 | $19.232 | SI Trade |
10:44:37 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
10:42:48 - 01-May-26 |
| Buy* | 1 | $19.26 | SI Trade |
10:30:52 - 01-May-26 |
| Buy* | 755 | $19.26 | Automatic Execution |
10:16:58 - 01-May-26 |
| Buy* | 1 | $19.26 | SI Trade |
10:15:04 - 01-May-26 |
| Buy* | 4 | $19.26 | SI Trade |
10:14:15 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
10:13:41 - 01-May-26 |
| Buy* | 2 | $19.26 | SI Trade |
10:05:45 - 01-May-26 |
| Sell* | 4 | $19.226 | SI Trade |
10:02:24 - 01-May-26 |
| Unknown* | 0 | $19.23 | SI Trade |
09:56:51 - 01-May-26 |
| Unknown* | 0 | $19.23 | SI Trade |
09:56:51 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:52:17 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:52:17 - 01-May-26 |
| Buy* | 1 | $19.26 | SI Trade |
09:52:16 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:47:56 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:47:22 - 01-May-26 |
| Buy* | 2 | $19.26 | SI Trade |
09:43:18 - 01-May-26 |
| Buy* | 11 | $19.26 | SI Trade |
09:43:18 - 01-May-26 |
| Sell* | 3 | $19.232 | SI Trade |
09:43:18 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:43:18 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:38:56 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:38:43 - 01-May-26 |
| Buy* | 1 | $19.26 | SI Trade |
09:38:43 - 01-May-26 |
| Sell* | 7 | $19.224 | SI Trade |
09:36:11 - 01-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
09:36:11 - 01-May-26 |
| Buy* | 6 | $19.26 | SI Trade |
09:33:41 - 01-May-26 |
| Buy* | 1 | $19.26 | SI Trade |
09:31:11 - 01-May-26 |
| Buy* | 90 | $19.26 | SI Trade |
09:18:54 - 01-May-26 |
| Unknown* | 0 | $19.258 | SI Trade |
09:16:49 - 01-May-26 |
| Unknown* | 0 | $19.254 | SI Trade |
09:16:39 - 01-May-26 |
| Buy* | 1 | $19.258 | SI Trade |
09:15:39 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
09:14:38 - 01-May-26 |
| Buy* | 2 | $19.254 | SI Trade |
09:13:37 - 01-May-26 |
| Sell* | 16 | $19.208 | SI Trade |
09:13:37 - 01-May-26 |
| Unknown* | 0 | $19.258 | SI Trade |
09:12:24 - 01-May-26 |
| Buy* | 7 | $19.258 | SI Trade |
09:11:57 - 01-May-26 |
| Unknown* | 0 | $19.258 | SI Trade |
09:06:45 - 01-May-26 |
| Unknown* | 0 | $19.252 | SI Trade |
09:03:31 - 01-May-26 |
| Unknown* | 0 | $19.252 | SI Trade |
09:03:31 - 01-May-26 |
| Buy* | 4 | $19.256 | SI Trade |
09:01:50 - 01-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
08:59:46 - 01-May-26 |
| Buy* | 1 | $19.246 | SI Trade |
08:57:23 - 01-May-26 |
| Unknown* | 0 | $19.242 | SI Trade |
08:56:27 - 01-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
08:55:35 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:53:59 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:53:47 - 01-May-26 |
| Buy* | 2 | $19.252 | SI Trade |
08:50:36 - 01-May-26 |
| Unknown* | 0 | $19.246 | SI Trade |
08:46:29 - 01-May-26 |
| Unknown* | 0 | $19.246 | SI Trade |
08:46:29 - 01-May-26 |
| Unknown* | 0 | $19.252 | SI Trade |
08:46:08 - 01-May-26 |
| Unknown* | 0 | $19.246 | SI Trade |
08:46:08 - 01-May-26 |
| Buy* | 15 | $19.254 | SI Trade |
08:45:12 - 01-May-26 |
| Unknown* | 0 | $19.254 | SI Trade |
08:45:12 - 01-May-26 |
| Unknown* | 0 | $19.254 | SI Trade |
08:42:34 - 01-May-26 |
| Unknown* | 0 | $19.242 | SI Trade |
08:42:06 - 01-May-26 |
| Unknown* | 0 | $19.238 | SI Trade |
08:38:51 - 01-May-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
08:37:23 - 01-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
08:36:11 - 01-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
08:35:49 - 01-May-26 |
| Sell* | 830 | $19.232 | Automatic Execution |
08:35:10 - 01-May-26 |
| Unknown* | 0 | $19.252 | SI Trade |
08:33:59 - 01-May-26 |
| Sell* | 214 | $19.2329 | Negotiated Trade |
08:33:58 - 01-May-26 |
| Unknown* | 2 | $19.25 | Negotiated Trade OTC Trade |
08:32:26 - 01-May-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
08:32:26 - 01-May-26 |
| Buy* | 24 | $19.254 | SI Trade |
08:30:34 - 01-May-26 |
| Unknown* | 0 | $19.252 | SI Trade |
08:26:41 - 01-May-26 |
| Unknown* | 0 | $19.246 | SI Trade |
08:25:10 - 01-May-26 |
| Buy* | 1 | $19.246 | SI Trade |
08:23:56 - 01-May-26 |
| Unknown* | 0 | $19.246 | SI Trade |
08:23:56 - 01-May-26 |
| Buy* | 1 | $19.25 | SI Trade |
08:21:33 - 01-May-26 |
| Buy* | 5 | $19.24 | SI Trade |
08:20:40 - 01-May-26 |
| Buy* | 2 | $19.24 | SI Trade |
08:20:40 - 01-May-26 |
| Buy* | 4 | $19.24 | SI Trade |
08:20:30 - 01-May-26 |
| Unknown* | 0 | $19.238 | SI Trade |
08:20:13 - 01-May-26 |
| Sell* | 44 | $19.20 | SI Trade |
08:19:10 - 01-May-26 |
| Buy* | 3 | $19.258 | SI Trade |
08:17:13 - 01-May-26 |
| Buy* | 1 | $19.244 | SI Trade |
08:13:59 - 01-May-26 |
| Sell* | 17 | $19.194 | SI Trade |
08:08:03 - 01-May-26 |
| Unknown* | 0 | $19.258 | SI Trade |
08:01:36 - 01-May-26 |
| Unknown* | 0 | $19.258 | SI Trade |
08:01:23 - 01-May-26 |
| Buy* | 1 | $19.258 | Automatic Execution |
08:01:23 - 01-May-26 |
| Buy* | 23 | $19.258 | SI Trade |
08:01:14 - 01-May-26 |
| Buy* | 19 | $19.258 | SI Trade |
08:01:14 - 01-May-26 |
| Buy* | 5 | $19.258 | SI Trade |
08:01:04 - 01-May-26 |
| Unknown* | 2 | $19.258 | Negotiated Trade OTC Trade |
08:00:34 - 01-May-26 |
| Sell* | 714 | $19.1429 | Negotiated Trade |
08:00:19 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:19 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 5 | $19.256 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 1 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 5 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 3 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 10 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 34 | $19.256 | Automatic Execution |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.126 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:00:18 - 01-May-26 |