Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,640 $20.52065 SI Trade
 17:01:05 - 10-Jul-26
Sell* 1,148 $20.495 Uncrossing Trade
 16:35:28 - 10-Jul-26
Buy* 14 $20.50 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 $20.52 SI Trade
 16:18:09 - 10-Jul-26
Unknown* 0 $20.515 SI Trade
 16:17:30 - 10-Jul-26
Unknown* 0 $20.51 SI Trade
 16:16:06 - 10-Jul-26
Buy* 1 $20.53 SI Trade
 16:15:05 - 10-Jul-26
Sell* 2 $20.515 SI Trade
 16:11:28 - 10-Jul-26
Unknown* 0 $20.48 SI Trade
 16:08:35 - 10-Jul-26
Buy* 1 $20.49 SI Trade
 15:57:45 - 10-Jul-26
Buy* 13 $20.50 SI Trade
 15:51:53 - 10-Jul-26
Buy* 1 $20.49 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $20.445 SI Trade
 15:35:27 - 10-Jul-26
Buy* 125 $20.425 Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 125 $20.425 Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 125 $20.525 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 0 $20.55 SI Trade
 15:30:04 - 10-Jul-26
Unknown* 0 $20.55 SI Trade
 15:30:04 - 10-Jul-26
Unknown* 0 $20.545 SI Trade
 15:27:34 - 10-Jul-26
Sell* 5 $20.535 SI Trade
 15:23:52 - 10-Jul-26
Buy* 250 $20.61 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 0 $20.58 SI Trade
 15:17:08 - 10-Jul-26
Unknown* 0 $20.62 SI Trade
 15:03:09 - 10-Jul-26
Buy* 1 $20.62 SI Trade
 15:03:09 - 10-Jul-26
Sell* 3 $20.655 SI Trade
 14:52:08 - 10-Jul-26
Unknown* 0 $20.665 SI Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $20.68 SI Trade
 14:44:29 - 10-Jul-26
Buy* 2 $20.68 SI Trade
 14:44:19 - 10-Jul-26
Buy* 5 $20.69 SI Trade
 14:40:51 - 10-Jul-26
Unknown* 0 $20.655 SI Trade
 14:36:08 - 10-Jul-26
Sell* 14 $20.655 Automatic Execution
 14:35:28 - 10-Jul-26
Buy* 1 $20.725 SI Trade
 14:30:20 - 10-Jul-26
Sell* 1 $20.775 SI Trade
 14:18:40 - 10-Jul-26
Buy* 1,601 $20.792 Suspected BUY Trade
 13:47:14 - 10-Jul-26
Buy* 105 $20.775 Automatic Execution
 13:35:56 - 10-Jul-26
Sell* 7 $20.77 SI Trade
 13:22:19 - 10-Jul-26
Unknown* 0 $20.77 SI Trade
 13:21:32 - 10-Jul-26
Buy* 1 $20.795 SI Trade
 13:11:29 - 10-Jul-26
Buy* 21 $20.785 SI Trade
 12:36:55 - 10-Jul-26
Buy* 3 $20.785 SI Trade
 12:36:55 - 10-Jul-26
Sell* 200 $20.75 SI Trade
 12:27:59 - 10-Jul-26
Buy* 18 $20.82 SI Trade
 12:16:23 - 10-Jul-26
Unknown* 0 $20.765 SI Trade
 12:10:31 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 11:34:13 - 10-Jul-26
Buy* 700 $20.80 Automatic Execution
 11:28:45 - 10-Jul-26
Buy* 28 $20.815 SI Trade
 10:54:47 - 10-Jul-26
Buy* 12 $20.815 SI Trade
 10:52:14 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 10:34:05 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 10:23:08 - 10-Jul-26
Buy* 1 $20.81 SI Trade
 10:21:06 - 10-Jul-26
Buy* 996 $20.75 Automatic Execution
 10:03:01 - 10-Jul-26
Sell* 4 $20.755 Automatic Execution
 10:03:01 - 10-Jul-26
Buy* 297 $20.77 Automatic Execution
 10:02:22 - 10-Jul-26
Buy* 717 $20.77 Automatic Execution
 10:02:22 - 10-Jul-26
Buy* 125 $20.77 Automatic Execution
 10:02:22 - 10-Jul-26
Buy* 250 $20.77 Automatic Execution
 10:02:22 - 10-Jul-26
Buy* 9 $20.78 Automatic Execution
 10:02:18 - 10-Jul-26
Buy* 638 $20.79 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 962 $20.79 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $20.795 SI Trade
 09:48:32 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 09:42:07 - 10-Jul-26
Sell* 147 $20.785 Automatic Execution
 09:41:47 - 10-Jul-26
Sell* 246 $20.785 Automatic Execution
 09:41:47 - 10-Jul-26
Unknown* 0 $20.815 SI Trade
 09:31:39 - 10-Jul-26
Buy* 1 $20.82 SI Trade
 09:29:04 - 10-Jul-26
Buy* 3 $20.81 SI Trade
 09:21:14 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 09:19:35 - 10-Jul-26
Sell* 11 $20.77 SI Trade
 09:19:35 - 10-Jul-26
Sell* 136 $20.7903 Negotiated Trade
 09:16:19 - 10-Jul-26
Unknown* 5,000 $20.8032 OTC Trade
 09:15:46 - 10-Jul-26
Buy* 3 $20.82 SI Trade
 09:14:21 - 10-Jul-26
Unknown* 0 $20.815 SI Trade
 09:07:38 - 10-Jul-26
Buy* 1 $20.795 SI Trade
 09:02:08 - 10-Jul-26
Unknown* 0 $20.765 SI Trade
 08:57:00 - 10-Jul-26
Buy* 1 $20.815 SI Trade
 08:34:28 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 08:17:08 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 08:15:54 - 10-Jul-26
Sell* 305 $20.78 Automatic Execution
 08:12:53 - 10-Jul-26
Sell* 621 $20.78 Automatic Execution
 08:12:53 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 08:07:45 - 10-Jul-26
Buy* 8 $20.82 SI Trade
 08:07:24 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 08:06:23 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 08:05:50 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:02:43 - 10-Jul-26
Buy* 1 $20.785 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:02:24 - 10-Jul-26
Buy* 4 $20.785 SI Trade
 08:02:20 - 10-Jul-26
Buy* 1 $20.785 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 $20.755 SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 $20.805 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 $20.795 SI Trade
 08:00:47 - 10-Jul-26
Buy* 22 $20.815 SI Trade
 08:00:39 - 10-Jul-26
Buy* 1 $20.815 SI Trade
 08:00:39 - 10-Jul-26
Buy* 1 $20.815 Automatic Execution
 08:00:39 - 10-Jul-26
Unknown* 0 $20.815 SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 $20.78 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $20.84 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $20.84 SI Trade
 08:00:10 - 10-Jul-26
Sell* 4 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Sell* 2 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Sell* 129 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Sell* 1 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Sell* 24 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 2 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 63 $20.925 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 7 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 4 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $20.935 SI Trade
 08:00:05 - 10-Jul-26
Sell* 10 $20.785 Uncrossing Trade
 08:00:05 - 10-Jul-26
Sell* 1,099 $20.75 Uncrossing Trade
 16:35:04 - 09-Jul-26
Buy* 16 $20.755 SI Trade
 16:28:11 - 09-Jul-26
Buy* 3 $20.745 Automatic Execution
 16:09:16 - 09-Jul-26
Unknown* 0 $20.73 SI Trade
 16:06:54 - 09-Jul-26
Unknown* 0 $20.705 SI Trade
 15:49:44 - 09-Jul-26
Buy* 7 $20.73 SI Trade
 15:28:11 - 09-Jul-26
Buy* 3 $20.70 SI Trade
 15:16:03 - 09-Jul-26
Buy* 1 $20.715 SI Trade
 15:12:49 - 09-Jul-26
Buy* 12 $20.735 Automatic Execution
 15:00:10 - 09-Jul-26
Buy* 14 $20.70 Automatic Execution
 14:45:41 - 09-Jul-26
Buy* 3 $20.66 SI Trade
 14:40:23 - 09-Jul-26
Buy* 4 $20.65 Automatic Execution
 14:38:38 - 09-Jul-26
Buy* 188 $20.65 Automatic Execution
 14:38:38 - 09-Jul-26
Sell* 125 $20.615 Automatic Execution
 14:36:17 - 09-Jul-26
Sell* 250 $20.615 Automatic Execution
 14:36:16 - 09-Jul-26
Sell* 125 $20.615 Automatic Execution
 14:36:16 - 09-Jul-26
Sell* 50 $20.455 Automatic Execution
 14:31:06 - 09-Jul-26
Unknown* 0 $20.575 SI Trade
 14:28:16 - 09-Jul-26
Unknown* 0 $20.52 SI Trade
 14:21:03 - 09-Jul-26
Buy* 8 $20.52 SI Trade
 14:21:01 - 09-Jul-26
Unknown* 0 $20.53 SI Trade
 14:12:13 - 09-Jul-26
Buy* 4 $20.525 SI Trade
 14:01:26 - 09-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:51:07 - 09-Jul-26
Unknown* 0 $20.52 SI Trade
 13:50:28 - 09-Jul-26
Unknown* 0 $20.545 SI Trade
 13:41:54 - 09-Jul-26
Buy* 24 $20.545 SI Trade
 13:41:53 - 09-Jul-26
Unknown* 0 $20.54 SI Trade
 13:34:00 - 09-Jul-26
Sell* 50 $20.47 Automatic Execution
 13:30:37 - 09-Jul-26
Sell* 300 $20.50 Automatic Execution
 13:09:46 - 09-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:09:46 - 09-Jul-26
Buy* 2 $20.535 SI Trade
 13:02:35 - 09-Jul-26
Buy* 1 $20.54 SI Trade
 12:52:26 - 09-Jul-26
Sell* 80 $20.50 SI Trade
 12:38:57 - 09-Jul-26
Unknown* 0 $20.47 SI Trade
 12:22:21 - 09-Jul-26
Buy* 200 $20.545 Automatic Execution
 12:18:49 - 09-Jul-26
Buy* 125 $20.54 Automatic Execution
 12:12:44 - 09-Jul-26
Sell* 3 $20.47 SI Trade
 12:08:15 - 09-Jul-26
Sell* 23 $20.49 SI Trade
 12:03:58 - 09-Jul-26
Buy* 16 $20.545 SI Trade
 12:02:07 - 09-Jul-26
Sell* 45 $20.495 SI Trade
 12:01:29 - 09-Jul-26
Buy* 323 $20.53275 Suspected BUY Trade
 11:58:06 - 09-Jul-26
Sell* 2,500 $20.49 Automatic Execution
 11:57:31 - 09-Jul-26
Buy* 519 $20.50 Automatic Execution
 11:57:30 - 09-Jul-26
Sell* 35 $20.50 Automatic Execution
 11:57:30 - 09-Jul-26
Sell* 50 $20.50 Automatic Execution
 11:57:30 - 09-Jul-26
Sell* 127 $20.505 Automatic Execution
 11:57:30 - 09-Jul-26
Buy* 1 $20.595 SI Trade
 11:28:17 - 09-Jul-26
Buy* 60 $20.595 SI Trade
 11:25:49 - 09-Jul-26
Buy* 67 $20.595 SI Trade
 11:25:38 - 09-Jul-26
Sell* 75 $20.57 Automatic Execution
 11:25:12 - 09-Jul-26
Buy* 25 $20.595 SI Trade
 11:25:09 - 09-Jul-26
Unknown* 0 $20.575 SI Trade
 11:23:10 - 09-Jul-26
Unknown* 0 $20.615 SI Trade
 11:17:31 - 09-Jul-26
Unknown* 0 $20.605 SI Trade
 11:15:54 - 09-Jul-26
Unknown* 0 $20.58 SI Trade
 10:58:11 - 09-Jul-26
Sell* 40 $20.595 Automatic Execution
 10:55:45 - 09-Jul-26
Unknown* 0 $20.57 SI Trade
 10:38:55 - 09-Jul-26
Sell* 2,995 $20.58444 Negotiated Trade
 10:30:19 - 09-Jul-26
Unknown* 0 $20.61 SI Trade
 10:24:50 - 09-Jul-26
Buy* 18 $20.615 Suspected BUY Trade
 10:14:12 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84