Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futuredefencetf (NATO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,893 $20.8144 OTC Trade
 17:29:39 - 28-Sep-26
Buy* 42 $20.94 Suspected BUY Trade
 16:35:00 - 28-Sep-26
Sell* 124 $20.91 Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 1 $20.91 SI Trade
 16:22:30 - 28-Sep-26
Unknown* 0 $20.92 SI Trade
 16:13:21 - 28-Sep-26
Unknown* 0 $20.925 SI Trade
 16:12:33 - 28-Sep-26
Buy* 1 $20.87 SI Trade
 15:52:43 - 28-Sep-26
Buy* 2 $20.865 SI Trade
 15:48:12 - 28-Sep-26
Unknown* 0 $20.89 SI Trade
 15:44:45 - 28-Sep-26
Sell* 18 $20.865 SI Trade
 15:43:05 - 28-Sep-26
Sell* 1 $20.89 Automatic Execution
 15:39:53 - 28-Sep-26
Unknown* 0 $20.955 SI Trade
 15:33:48 - 28-Sep-26
Unknown* 0 $20.935 SI Trade
 15:30:26 - 28-Sep-26
Buy* 11 $20.995 Automatic Execution
 15:26:04 - 28-Sep-26
Unknown* 0 $21.01 SI Trade
 15:23:54 - 28-Sep-26
Sell* 7,360 $20.9821 SI Trade
 15:23:08 - 28-Sep-26
Buy* 4 $20.98 SI Trade
 15:19:50 - 28-Sep-26
Sell* 42 $20.925 SI Trade
 15:10:43 - 28-Sep-26
Buy* 400 $20.895 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 225 $20.895 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 300 $20.895 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 5 $20.925 SI Trade
 14:50:35 - 28-Sep-26
Sell* 109 $20.89 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 0 $20.925 SI Trade
 14:45:14 - 28-Sep-26
Buy* 59 $20.95 SI Trade
 14:44:56 - 28-Sep-26
Unknown* 0 $20.925 SI Trade
 14:40:37 - 28-Sep-26
Unknown* 0 $20.89 SI Trade
 14:39:00 - 28-Sep-26
Unknown* 0 $20.775 SI Trade
 14:34:21 - 28-Sep-26
Sell* 6 $20.795 Automatic Execution
 14:33:55 - 28-Sep-26
Sell* 12 $20.82 SI Trade
 14:33:49 - 28-Sep-26
Sell* 10 $20.805 SI Trade
 14:32:32 - 28-Sep-26
Sell* 19 $20.805 SI Trade
 14:31:10 - 28-Sep-26
Unknown* 0 $20.805 SI Trade
 14:31:10 - 28-Sep-26
Sell* 6 $20.805 SI Trade
 14:30:28 - 28-Sep-26
Unknown* 0 $20.81 SI Trade
 14:30:23 - 28-Sep-26
Unknown* 0 $20.81 SI Trade
 14:30:23 - 28-Sep-26
Sell* 1 $20.845 SI Trade
 14:30:05 - 28-Sep-26
Buy* 7 $20.80 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 25 $20.80 SI Trade
 14:27:02 - 28-Sep-26
Unknown* 30 $20.7825 OTC Trade
 14:24:41 - 28-Sep-26
Buy* 30 $20.7825 SI Trade
 14:24:41 - 28-Sep-26
Unknown* 0 $20.795 SI Trade
 14:22:55 - 28-Sep-26
Unknown* 0 $20.755 SI Trade
 14:14:38 - 28-Sep-26
Buy* 46 $20.79 Automatic Execution
 14:14:38 - 28-Sep-26
Unknown* 0 $20.79 SI Trade
 14:14:24 - 28-Sep-26
Unknown* 0 $20.79 OTC Trade
 14:14:24 - 28-Sep-26
Unknown* 0 $20.765 SI Trade
 14:14:14 - 28-Sep-26
Sell* 24 $20.79 Automatic Execution
 14:13:39 - 28-Sep-26
Buy* 708 $20.80 SI Trade
 14:08:54 - 28-Sep-26
Buy* 1 $20.80 Automatic Execution
 14:05:24 - 28-Sep-26
Sell* 1 $20.77 Automatic Execution
 14:04:38 - 28-Sep-26
Sell* 9 $20.77 Automatic Execution
 14:03:43 - 28-Sep-26
Unknown* 151 $20.785 Negotiated Trade
OTC Trade
 13:53:52 - 28-Sep-26
Sell* 151 $20.785 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 3 $20.785 SI Trade
 13:43:35 - 28-Sep-26
Unknown* 0 $20.825 SI Trade
 13:41:56 - 28-Sep-26
Sell* 50 $20.80 Automatic Execution
 13:39:04 - 28-Sep-26
Sell* 50 $20.80 Automatic Execution
 13:39:04 - 28-Sep-26
Sell* 100 $20.80 SI Trade
 13:39:02 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 13:39:02 - 28-Sep-26
Sell* 300 $20.80 Automatic Execution
 13:39:02 - 28-Sep-26
Unknown* 1,000 $20.86243 Currency Conversion
OTC Trade
 13:24:04 - 28-Sep-26
Unknown* 0 $20.87 SI Trade
 13:23:13 - 28-Sep-26
Unknown* 500 $20.87029 Currency Conversion
OTC Trade
 13:22:10 - 28-Sep-26
Buy* 15 $20.885 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 0 $20.85 SI Trade
 13:19:01 - 28-Sep-26
Sell* 34 $20.85 SI Trade
 13:18:38 - 28-Sep-26
Unknown* 0 $20.895 SI Trade
 13:12:43 - 28-Sep-26
Sell* 3 $20.82 SI Trade
 12:56:52 - 28-Sep-26
Buy* 3 $20.87 SI Trade
 12:45:31 - 28-Sep-26
Unknown* 0 $20.87 SI Trade
 12:40:17 - 28-Sep-26
Unknown* 0 $20.86 SI Trade
 12:25:36 - 28-Sep-26
Buy* 1,125 $20.84324 Ordinary
 12:23:17 - 28-Sep-26
Buy* 6 $20.89 SI Trade
 12:05:33 - 28-Sep-26
Unknown* 0 $20.89 SI Trade
 11:58:57 - 28-Sep-26
Unknown* 0 $20.86 SI Trade
 11:51:02 - 28-Sep-26
Unknown* 0 $20.885 SI Trade
 11:49:41 - 28-Sep-26
Unknown* 0 $20.88 SI Trade
 11:49:18 - 28-Sep-26
Buy* 467 $20.88 Result of RFQ
 11:48:36 - 28-Sep-26
Buy* 2 $20.885 Automatic Execution
 11:32:59 - 28-Sep-26
Buy* 3 $20.89 SI Trade
 11:09:35 - 28-Sep-26
Buy* 20 $20.905 Suspected BUY Trade
 11:04:25 - 28-Sep-26
Buy* 10 $20.895 Suspected BUY Trade
 10:57:35 - 28-Sep-26
Sell* 109 $20.875 Automatic Execution
 10:55:33 - 28-Sep-26
Buy* 836 $20.905 Automatic Execution
 10:52:47 - 28-Sep-26
Sell* 6 $20.88 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 0 $20.905 SI Trade
 10:47:21 - 28-Sep-26
Buy* 50 $20.89 Automatic Execution
 10:45:28 - 28-Sep-26
Buy* 50 $20.89 Automatic Execution
 10:45:21 - 28-Sep-26
Buy* 50 $20.89 Automatic Execution
 10:45:21 - 28-Sep-26
Buy* 50 $20.89 Automatic Execution
 10:45:04 - 28-Sep-26
Buy* 50 $20.89 Automatic Execution
 10:45:01 - 28-Sep-26
Sell* 150 $20.855 Automatic Execution
 10:40:27 - 28-Sep-26
Unknown* 0 $20.89 SI Trade
 10:34:17 - 28-Sep-26
Sell* 2 $20.86 SI Trade
 10:32:51 - 28-Sep-26
Sell* 300 $20.865 Automatic Execution
 10:31:47 - 28-Sep-26
Unknown* 0 $20.88 SI Trade
 10:26:28 - 28-Sep-26
Sell* 3,335 $20.855 Automatic Execution
 10:22:29 - 28-Sep-26
Sell* 100 $20.845 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 22 $20.84 SI Trade
 10:15:22 - 28-Sep-26
Unknown* 0 $20.86 SI Trade
 10:14:21 - 28-Sep-26
Unknown* 0 $20.865 SI Trade
 10:14:00 - 28-Sep-26
Sell* 19 $20.835 SI Trade
 10:13:15 - 28-Sep-26
Sell* 50 $20.855 Automatic Execution
 10:08:31 - 28-Sep-26
Sell* 24 $20.895 Automatic Execution
 10:03:50 - 28-Sep-26
Sell* 150 $20.915 Automatic Execution
 09:54:19 - 28-Sep-26
Unknown* 0 $20.94 SI Trade
 09:44:34 - 28-Sep-26
Unknown* 0 $20.91 SI Trade
 09:41:57 - 28-Sep-26
Buy* 188 $20.935 Suspected BUY Trade
 09:40:57 - 28-Sep-26
Buy* 12 $20.95 Automatic Execution
 09:31:09 - 28-Sep-26
Buy* 7 $20.95 Automatic Execution
 09:28:14 - 28-Sep-26
Buy* 1,277 $20.9387 Suspected BUY Trade
 09:28:13 - 28-Sep-26
Buy* 3 $20.95 SI Trade
 09:27:32 - 28-Sep-26
Sell* 1,598 $20.9287 Negotiated Trade
 09:26:23 - 28-Sep-26
Unknown* 0 $20.94 SI Trade
 09:24:08 - 28-Sep-26
Buy* 3 $20.935 Automatic Execution
 09:15:16 - 28-Sep-26
Buy* 1,000 $20.9314 Suspected BUY Trade
 09:10:50 - 28-Sep-26
Buy* 4 $20.935 SI Trade
 09:10:40 - 28-Sep-26
Buy* 69 $20.935 Automatic Execution
 09:10:40 - 28-Sep-26
Unknown* 0 $20.935 SI Trade
 09:09:47 - 28-Sep-26
Unknown* 0 $20.91 SI Trade
 09:08:31 - 28-Sep-26
Buy* 68 $20.93 Automatic Execution
 09:07:34 - 28-Sep-26
Unknown* 0 $20.92 SI Trade
 09:06:02 - 28-Sep-26
Unknown* 0 $20.92 SI Trade
 09:04:41 - 28-Sep-26
Buy* 2 $20.92 SI Trade
 09:03:09 - 28-Sep-26
Unknown* 0 $20.915 SI Trade
 09:01:27 - 28-Sep-26
Buy* 3 $20.91 SI Trade
 09:00:34 - 28-Sep-26
Unknown* 0 $20.925 SI Trade
 09:00:19 - 28-Sep-26
Unknown* 0 $20.925 SI Trade
 09:00:13 - 28-Sep-26
Buy* 1 $20.925 SI Trade
 09:00:04 - 28-Sep-26
Sell* 1 $20.89 Automatic Execution
 08:44:44 - 28-Sep-26
Unknown* 0 $20.90 SI Trade
 08:44:04 - 28-Sep-26
Buy* 3 $20.925 SI Trade
 08:43:12 - 28-Sep-26
Buy* 73 $20.925 SI Trade
 08:42:50 - 28-Sep-26
Unknown* 0 $20.92 SI Trade
 08:41:09 - 28-Sep-26
Sell* 22 $20.89 SI Trade
 08:35:08 - 28-Sep-26
Buy* 1 $20.905 SI Trade
 08:30:57 - 28-Sep-26
Unknown* 0 $20.905 SI Trade
 08:29:43 - 28-Sep-26
Unknown* 0 $20.92 SI Trade
 08:29:06 - 28-Sep-26
Unknown* 0 $20.92 SI Trade
 08:29:06 - 28-Sep-26
Buy* 1 $20.92 SI Trade
 08:29:06 - 28-Sep-26
Unknown* 0 $20.89 SI Trade
 08:21:56 - 28-Sep-26
Unknown* 0 $20.925 SI Trade
 08:20:55 - 28-Sep-26
Buy* 9 $20.92 SI Trade
 08:20:04 - 28-Sep-26
Buy* 1 $20.92 SI Trade
 08:18:49 - 28-Sep-26
Buy* 2 $20.915 SI Trade
 08:17:17 - 28-Sep-26
Buy* 2 $20.925 SI Trade
 08:14:56 - 28-Sep-26
Sell* 32 $20.905 Automatic Execution
 08:12:48 - 28-Sep-26
Unknown* 0 $20.90 SI Trade
 08:10:01 - 28-Sep-26
Buy* 1 $20.935 SI Trade
 08:09:03 - 28-Sep-26
Unknown* 0 $20.935 SI Trade
 08:07:46 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:05:07 - 28-Sep-26
Sell* 1 $20.92 SI Trade
 08:05:02 - 28-Sep-26
Buy* 4 $20.95 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:04:30 - 28-Sep-26
Buy* 1 $20.95 SI Trade
 08:04:30 - 28-Sep-26
Buy* 1 $20.95 SI Trade
 08:03:58 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:58 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:58 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:48 - 28-Sep-26
Buy* 2 $20.95 SI Trade
 08:03:48 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:48 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:38 - 28-Sep-26
Buy* 2 $20.955 SI Trade
 08:03:30 - 28-Sep-26
Unknown* 0 $20.95 SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 $20.945 SI Trade
 08:03:13 - 28-Sep-26
Unknown* 0 $20.945 SI Trade
 08:03:09 - 28-Sep-26
Sell* 20 $20.935 Automatic Execution
 08:02:59 - 28-Sep-26
Sell* 50 $20.935 Automatic Execution
 08:02:59 - 28-Sep-26
Sell* 50 $20.935 Automatic Execution
 08:02:59 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:40 - 28-Sep-26
Buy* 1 $20.98 Automatic Execution
 08:02:40 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:40 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:40 - 28-Sep-26
Sell* 127 $20.944 Negotiated Trade
 08:02:21 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:04 - 28-Sep-26
Buy* 3 $20.98 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:01:29 - 28-Sep-26
Unknown* 0 $20.98 SI Trade
 08:01:29 - 28-Sep-26
Buy* 3 $20.98 SI Trade
 08:01:29 - 28-Sep-26
Buy* 3 $20.98 SI Trade
 08:01:15 - 28-Sep-26
Buy* 3 $21.005 SI Trade
 08:01:10 - 28-Sep-26
Buy* 2 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Buy* 1 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Buy* 3 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Buy* 2 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37