| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 19.258 | 19.344 | 19.232 | 19.29 | 19,493 |
| 30th Apr 2026 (Thu) | 18.89 | 19.11 | 18.796 | 19.02 | 44,039 |
| 29th Apr 2026 (Wed) | 19.00 | 19.09 | 18.85 | 18.882 | 29,593 |
| 28th Apr 2026 (Tue) | 19.116 | 19.116 | 18.90 | 18.914 | 48,994 |
| 27th Apr 2026 (Mon) | 18.952 | 19.196 | 18.952 | 19.068 | 56,920 |
| 24th Apr 2026 (Fri) | 19.292 | 19.32 | 18.878 | 18.878 | 222,474 |
| 23rd Apr 2026 (Thu) | 19.624 | 19.624 | 19.342 | 19.426 | 77,539 |
| 22nd Apr 2026 (Wed) | 19.854 | 19.862 | 19.652 | 19.652 | 75,204 |
| 21st Apr 2026 (Tue) | 20.085 | 20.085 | 19.764 | 19.764 | 25,001 |
| 20th Apr 2026 (Mon) | 19.956 | 20.17 | 19.956 | 20.06 | 24,587 |
| 17th Apr 2026 (Fri) | 19.99 | 20.44 | 19.99 | 20.20 | 137,808 |
| 16th Apr 2026 (Thu) | 20.09 | 20.20 | 19.92 | 19.998 | 28,881 |
| 15th Apr 2026 (Wed) | 19.892 | 20.055 | 19.868 | 19.99 | 36,166 |
| 14th Apr 2026 (Tue) | 19.968 | 20.09 | 19.926 | 19.984 | 190,096 |
| 13th Apr 2026 (Mon) | 19.47 | 19.906 | 19.47 | 19.81 | 33,957 |
| 10th Apr 2026 (Fri) | 20.00 | 20.07 | 19.468 | 19.618 | 56,840 |
| 9th Apr 2026 (Thu) | 20.35 | 20.35 | 20.10 | 20.18 | 45,811 |
| 8th Apr 2026 (Wed) | 20.45 | 20.54 | 20.36 | 20.425 | 93,331 |
| 7th Apr 2026 (Tue) | 20.00 | 20.07 | 19.70 | 19.834 | 107,589 |
| 6th Apr 2026 (Mon) | 19.926 | 19.926 | 19.926 | 19.926 | 0 |
| 3rd Apr 2026 (Fri) | 19.926 | 19.926 | 19.926 | 19.926 | 0 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.948 | 19.482 | 19.926 | 72,873 |
| 1st Apr 2026 (Wed) | 19.55 | 19.86 | 19.398 | 19.825 | 54,445 |
| 31st Mar 2026 (Tue) | 18.614 | 18.97 | 18.532 | 18.962 | 76,795 |
| 30th Mar 2026 (Mon) | 18.598 | 18.904 | 18.598 | 18.76 | 85,219 |
| 27th Mar 2026 (Fri) | 19.338 | 19.338 | 18.758 | 18.794 | 125,258 |
| 26th Mar 2026 (Thu) | 19.562 | 19.58 | 19.386 | 19.358 | 48,996 |
| 25th Mar 2026 (Wed) | 19.59 | 19.788 | 19.552 | 19.664 | 27,483 |
| 24th Mar 2026 (Tue) | 19.69 | 19.69 | 19.25 | 19.38 | 125,117 |
| 23rd Mar 2026 (Mon) | 19.466 | 20.005 | 19.15 | 19.70 | 240,910 |
| 20th Mar 2026 (Fri) | 20.29 | 20.315 | 19.708 | 19.708 | 65,078 |
| 19th Mar 2026 (Thu) | 20.41 | 20.42 | 20.065 | 20.21 | 78,629 |
| 18th Mar 2026 (Wed) | 20.615 | 20.755 | 20.49 | 20.575 | 63,920 |
| 17th Mar 2026 (Tue) | 20.30 | 20.615 | 20.195 | 20.535 | 69,058 |
| 16th Mar 2026 (Mon) | 20.625 | 21.00 | 20.275 | 20.365 | 53,203 |
| 13th Mar 2026 (Fri) | 20.255 | 20.62 | 20.20 | 20.2925 | 28,883 |
| 12th Mar 2026 (Thu) | 20.365 | 20.575 | 20.325 | 20.43 | 114,296 |
| 11th Mar 2026 (Wed) | 20.485 | 20.485 | 20.14 | 20.35 | 68,561 |
| 10th Mar 2026 (Tue) | 20.755 | 20.765 | 20.475 | 20.69 | 98,193 |
| 9th Mar 2026 (Mon) | 20.675 | 20.80 | 20.365 | 20.705 | 142,850 |
| 6th Mar 2026 (Fri) | 20.355 | 20.54 | 20.15 | 20.54 | 144,039 |
| 5th Mar 2026 (Thu) | 20.65 | 20.75 | 20.075 | 20.13 | 125,774 |
| 4th Mar 2026 (Wed) | 20.15 | 20.56 | 20.145 | 20.54 | 120,005 |