| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.785 | 20.815 | 20.425 | 20.495 | 17,951 |
| 9th Jul 2026 (Thu) | 20.865 | 20.865 | 20.455 | 20.75 | 42,036 |
| 8th Jul 2026 (Wed) | 21.17 | 21.17 | 20.615 | 20.615 | 25,705 |
| 7th Jul 2026 (Tue) | 21.73 | 21.785 | 21.20 | 21.245 | 62,012 |
| 6th Jul 2026 (Mon) | 21.315 | 21.72 | 21.31 | 21.665 | 46,711 |
| 3rd Jul 2026 (Fri) | 21.355 | 21.395 | 21.28 | 21.28 | 45,781 |
| 2nd Jul 2026 (Thu) | 20.75 | 21.50 | 20.75 | 21.315 | 71,800 |
| 1st Jul 2026 (Wed) | 20.415 | 20.93 | 20.405 | 20.94 | 19,865 |
| 30th Jun 2026 (Tue) | 20.07 | 20.29 | 20.005 | 20.29 | 184,630 |
| 29th Jun 2026 (Mon) | 19.598 | 20.02 | 19.588 | 19.974 | 35,027 |
| 26th Jun 2026 (Fri) | 19.356 | 19.552 | 19.274 | 19.552 | 75,820 |
| 25th Jun 2026 (Thu) | 19.55 | 19.564 | 19.30 | 19.494 | 467,191 |
| 24th Jun 2026 (Wed) | 19.966 | 19.98 | 19.642 | 19.716 | 101,489 |
| 23rd Jun 2026 (Tue) | 19.80 | 20.05 | 19.754 | 19.962 | 32,676 |
| 22nd Jun 2026 (Mon) | 20.25 | 20.30 | 19.952 | 19.968 | 92,495 |
| 19th Jun 2026 (Fri) | 20.31 | 20.415 | 20.25 | 20.415 | 67,556 |
| 18th Jun 2026 (Thu) | 20.69 | 20.71 | 20.165 | 20.21 | 92,410 |
| 17th Jun 2026 (Wed) | 20.665 | 20.79 | 20.62 | 20.775 | 38,571 |
| 16th Jun 2026 (Tue) | 20.71 | 20.825 | 20.60 | 20.64 | 35,032 |
| 15th Jun 2026 (Mon) | 20.845 | 20.845 | 20.475 | 20.5375 | 100,340 |
| 12th Jun 2026 (Fri) | 20.92 | 20.965 | 20.44 | 20.63 | 45,820 |
| 11th Jun 2026 (Thu) | 20.155 | 20.505 | 20.13 | 20.505 | 48,363 |
| 10th Jun 2026 (Wed) | 20.235 | 20.38 | 19.982 | 20.165 | 95,511 |
| 9th Jun 2026 (Tue) | 20.36 | 20.52 | 19.992 | 19.992 | 33,322 |
| 8th Jun 2026 (Mon) | 20.35 | 20.60 | 20.205 | 20.34 | 45,390 |
| 5th Jun 2026 (Fri) | 20.87 | 21.03 | 20.64 | 20.66 | 42,691 |
| 4th Jun 2026 (Thu) | 20.525 | 20.825 | 20.525 | 20.805 | 41,472 |
| 3rd Jun 2026 (Wed) | 21.195 | 21.195 | 20.835 | 21.00 | 52,828 |
| 2nd Jun 2026 (Tue) | 21.43 | 21.43 | 21.095 | 21.165 | 111,988 |
| 1st Jun 2026 (Mon) | 21.65 | 21.65 | 21.24 | 21.435 | 68,514 |
| 29th May 2026 (Fri) | 21.24 | 21.475 | 21.215 | 21.46 | 55,533 |
| 28th May 2026 (Thu) | 20.80 | 21.275 | 20.80 | 21.275 | 50,396 |
| 27th May 2026 (Wed) | 20.94 | 21.015 | 20.66 | 20.66 | 68,955 |
| 26th May 2026 (Tue) | 20.94 | 21.06 | 20.865 | 21.05 | 159,014 |
| 25th May 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 22nd May 2026 (Fri) | 20.485 | 20.71 | 20.435 | 20.70 | 79,742 |
| 21st May 2026 (Thu) | 20.26 | 20.42 | 20.19 | 20.255 | 63,791 |
| 20th May 2026 (Wed) | 19.996 | 20.365 | 19.976 | 20.365 | 200,535 |
| 19th May 2026 (Tue) | 20.025 | 20.24 | 19.932 | 20.00 | 99,860 |
| 18th May 2026 (Mon) | 19.50 | 19.982 | 19.326 | 19.89 | 60,774 |
| 15th May 2026 (Fri) | 19.98 | 19.98 | 19.618 | 19.618 | 46,155 |
| 14th May 2026 (Thu) | 19.804 | 19.978 | 19.70 | 19.976 | 109,900 |
| 13th May 2026 (Wed) | 19.602 | 19.606 | 19.252 | 19.484 | 78,487 |
| 12th May 2026 (Tue) | 19.486 | 19.538 | 19.352 | 19.41 | 37,420 |
| 11th May 2026 (Mon) | 19.496 | 19.582 | 19.26 | 19.582 | 62,547 |