| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.245 | 21.265 | 20.965 | 21.07 | 84,485 |
| 24th Sep 2026 (Thu) | 21.265 | 21.265 | 21.10 | 21.18 | 17,647 |
| 23rd Sep 2026 (Wed) | 21.17 | 21.42 | 21.12 | 21.42 | 27,094 |
| 22nd Sep 2026 (Tue) | 21.385 | 21.465 | 21.00 | 21.0625 | 66,681 |
| 21st Sep 2026 (Mon) | 21.09 | 21.34 | 21.055 | 21.325 | 37,772 |
| 18th Sep 2026 (Fri) | 21.335 | 21.335 | 20.89 | 20.925 | 10,926 |
| 17th Sep 2026 (Thu) | 21.28 | 21.40 | 21.16 | 21.235 | 52,067 |
| 16th Sep 2026 (Wed) | 21.095 | 21.24 | 21.06 | 21.2225 | 73,555 |
| 15th Sep 2026 (Tue) | 20.785 | 21.00 | 20.785 | 20.99 | 23,582 |
| 14th Sep 2026 (Mon) | 20.51 | 20.96 | 20.51 | 20.96 | 37,172 |
| 11th Sep 2026 (Fri) | 20.54 | 20.625 | 20.325 | 20.44 | 68,334 |
| 10th Sep 2026 (Thu) | 20.555 | 20.59 | 20.35 | 20.5475 | 46,186 |
| 9th Sep 2026 (Wed) | 20.68 | 20.735 | 20.49 | 20.57 | 55,049 |
| 8th Sep 2026 (Tue) | 20.70 | 20.77 | 20.645 | 20.77 | 32,068 |
| 7th Sep 2026 (Mon) | 20.745 | 20.85 | 20.715 | 20.72 | 27,515 |
| 4th Sep 2026 (Fri) | 20.93 | 21.02 | 20.775 | 20.775 | 64,569 |
| 3rd Sep 2026 (Thu) | 20.825 | 20.94 | 20.735 | 20.94 | 70,899 |
| 2nd Sep 2026 (Wed) | 21.055 | 21.18 | 20.765 | 20.765 | 46,762 |
| 1st Sep 2026 (Tue) | 21.715 | 21.715 | 21.20 | 21.23 | 49,197 |
| 31st Aug 2026 (Mon) | 21.8775 | 21.8775 | 21.8775 | 21.8775 | 0 |
| 28th Aug 2026 (Fri) | 22.215 | 22.215 | 21.775 | 21.8775 | 43,209 |
| 27th Aug 2026 (Thu) | 21.765 | 22.075 | 21.695 | 22.045 | 41,666 |
| 26th Aug 2026 (Wed) | 21.27 | 21.57 | 21.24 | 21.435 | 37,912 |
| 25th Aug 2026 (Tue) | 21.595 | 21.61 | 21.325 | 21.41 | 36,675 |
| 24th Aug 2026 (Mon) | 21.815 | 21.815 | 21.43 | 21.5075 | 16,394 |
| 21st Aug 2026 (Fri) | 21.805 | 21.85 | 21.725 | 21.745 | 24,194 |
| 20th Aug 2026 (Thu) | 22.40 | 22.41 | 22.02 | 22.045 | 95,833 |
| 19th Aug 2026 (Wed) | 22.81 | 22.81 | 22.355 | 22.43 | 114,486 |
| 18th Aug 2026 (Tue) | 22.69 | 22.84 | 22.56 | 22.66 | 137,904 |
| 17th Aug 2026 (Mon) | 23.04 | 23.07 | 22.92 | 22.92 | 40,130 |
| 14th Aug 2026 (Fri) | 23.01 | 23.205 | 22.96 | 22.99 | 36,509 |
| 13th Aug 2026 (Thu) | 23.01 | 23.10 | 22.87 | 22.87 | 26,781 |
| 12th Aug 2026 (Wed) | 22.805 | 23.015 | 22.805 | 22.94 | 79,896 |
| 11th Aug 2026 (Tue) | 22.80 | 22.875 | 22.665 | 22.73 | 55,697 |
| 10th Aug 2026 (Mon) | 22.735 | 23.00 | 22.53 | 22.9575 | 38,382 |
| 7th Aug 2026 (Fri) | 22.37 | 22.53 | 22.37 | 22.455 | 10,944 |
| 6th Aug 2026 (Thu) | 22.26 | 22.38 | 22.15 | 22.215 | 82,783 |
| 5th Aug 2026 (Wed) | 22.36 | 22.565 | 22.23 | 22.23 | 31,259 |
| 4th Aug 2026 (Tue) | 21.705 | 22.095 | 21.705 | 22.095 | 38,145 |
| 3rd Aug 2026 (Mon) | 20.985 | 21.30 | 20.985 | 21.225 | 33,836 |
| 31st Jul 2026 (Fri) | 20.755 | 20.905 | 20.535 | 20.68 | 8,136 |
| 30th Jul 2026 (Thu) | 20.565 | 20.61 | 20.345 | 20.435 | 33,103 |
| 29th Jul 2026 (Wed) | 20.755 | 20.895 | 20.51 | 20.51 | 50,867 |
| 28th Jul 2026 (Tue) | 20.75 | 20.945 | 20.57 | 20.80 | 26,051 |