| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,502.00p | SI Trade |
15:47:08 - 02-Apr-26 |
| Buy* | 115 | 3,502.00p | Automatic Execution |
15:44:57 - 02-Apr-26 |
| Buy* | 25 | 3,461.00p | Automatic Execution |
15:01:06 - 02-Apr-26 |
| Unknown* | 0 | 3,435.50p | SI Trade |
13:21:45 - 02-Apr-26 |
| Unknown* | 0 | 3,441.50p | SI Trade |
12:25:34 - 02-Apr-26 |
| Unknown* | 0 | 3,441.50p | SI Trade |
12:25:34 - 02-Apr-26 |
| Unknown* | 0 | 3,403.50p | SI Trade |
09:00:13 - 02-Apr-26 |
| Buy* | 1 | 3,442.00p | Suspected BUY Trade |
08:30:28 - 02-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:29:48 - 02-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:29:48 - 02-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:29:48 - 02-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:29:48 - 02-Apr-26 |
| Sell* | 19 | 3,408.00p | Negotiated Trade |
14:37:05 - 01-Apr-26 |
| Unknown* | 2 | 3,357.50p | SI Trade |
14:28:06 - 01-Apr-26 |
| Unknown* | 0 | 3,466.50p | SI Trade |
13:13:26 - 01-Apr-26 |
| Unknown* | 2 | 3,364.50p | SI Trade |
13:13:26 - 01-Apr-26 |
| Unknown* | 0 | 3,434.50p | SI Trade |
11:56:45 - 01-Apr-26 |
| Buy* | 5 | 3,428.50p | Automatic Execution |
10:45:50 - 01-Apr-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
10:45:50 - 01-Apr-26 |
| Sell* | 2 | 3,385.00p | SI Trade |
10:15:51 - 01-Apr-26 |
| Buy* | 2 | 3,429.50p | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
09:06:29 - 01-Apr-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
09:06:29 - 01-Apr-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
09:06:29 - 01-Apr-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
09:06:29 - 01-Apr-26 |
| Buy* | 1 | 3,436.50p | Suspected BUY Trade |
08:31:07 - 01-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:00:41 - 01-Apr-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
16:13:58 - 31-Mar-26 |
| Unknown* | 0 | 3,366.50p | SI Trade |
15:50:56 - 31-Mar-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
14:55:33 - 31-Mar-26 |
| Buy* | 130 | 3,341.50p | Automatic Execution |
10:48:31 - 31-Mar-26 |
| Unknown* | 0 | 3,341.50p | SI Trade |
10:40:45 - 31-Mar-26 |
| Buy* | 4 | 3,341.50p | SI Trade |
10:40:00 - 31-Mar-26 |
| Buy* | 5 | 3,341.50p | Automatic Execution |
10:40:00 - 31-Mar-26 |
| Unknown* | 0 | 3,347.50p | SI Trade |
10:11:53 - 31-Mar-26 |
| Unknown* | 0 | 3,341.50p | SI Trade |
09:53:56 - 31-Mar-26 |
| Buy* | 4 | 3,341.50p | SI Trade |
09:53:11 - 31-Mar-26 |
| Buy* | 5 | 3,341.50p | Automatic Execution |
09:53:11 - 31-Mar-26 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:40:13 - 31-Mar-26 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:40:13 - 31-Mar-26 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:40:13 - 31-Mar-26 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:40:13 - 31-Mar-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 5 | 3,348.50p | Automatic Execution |
08:02:22 - 31-Mar-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
08:02:21 - 31-Mar-26 |
| Buy* | 4 | 3,348.50p | SI Trade |
08:02:21 - 31-Mar-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
08:02:21 - 31-Mar-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
08:02:21 - 31-Mar-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
08:02:21 - 31-Mar-26 |
| Unknown* | 0 | 3,348.50p | SI Trade |
08:02:21 - 31-Mar-26 |
| Buy* | 26 | 3,365.00p | Automatic Execution |
15:42:41 - 30-Mar-26 |
| Unknown* | 0 | 3,375.00p | SI Trade |
15:28:31 - 30-Mar-26 |
| Unknown* | 0 | 3,386.00p | SI Trade |
15:14:05 - 30-Mar-26 |
| Sell* | 4 | 3,377.00p | Automatic Execution |
14:56:33 - 30-Mar-26 |
| Unknown* | 0 | 3,404.00p | SI Trade |
13:09:19 - 30-Mar-26 |
| Buy* | 101 | 3,405.00p | Suspected BUY Trade |
12:38:15 - 30-Mar-26 |
| Buy* | 1 | 3,397.00p | Suspected BUY Trade |
12:04:02 - 30-Mar-26 |
| Buy* | 2 | 3,397.00p | SI Trade |
12:00:46 - 30-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
12:00:46 - 30-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
12:00:46 - 30-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
12:00:01 - 30-Mar-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
12:00:01 - 30-Mar-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
12:00:01 - 30-Mar-26 |
| Buy* | 5 | 3,397.00p | Automatic Execution |
12:00:01 - 30-Mar-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
10:51:45 - 30-Mar-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
10:51:45 - 30-Mar-26 |
| Unknown* | 0 | 3,398.50p | SI Trade |
10:15:49 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Buy* | 2 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
10:09:47 - 30-Mar-26 |
| Buy* | 5 | 3,404.50p | Automatic Execution |
10:09:02 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:36:53 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,361.50p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,361.50p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:14:41 - 30-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
16:23:24 - 27-Mar-26 |
| Sell* | 86 | 3,363.00p | Automatic Execution |
16:23:24 - 27-Mar-26 |
| Sell* | 420 | 3,363.00p | Automatic Execution |
16:10:46 - 27-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
16:08:39 - 27-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
16:08:39 - 27-Mar-26 |
| Buy* | 1 | 3,397.00p | SI Trade |
16:08:39 - 27-Mar-26 |
| Unknown* | 0 | 3,402.50p | SI Trade |
15:50:53 - 27-Mar-26 |
| Sell* | 413 | 3,368.00p | Negotiated Trade |
15:05:52 - 27-Mar-26 |
| Buy* | 146 | 3,402.00p | Suspected BUY Trade |
15:05:38 - 27-Mar-26 |
| Sell* | 400 | 3,368.00p | Negotiated Trade |
15:05:35 - 27-Mar-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
14:47:46 - 27-Mar-26 |
| Buy* | 2 | 3,398.00p | SI Trade |
13:56:13 - 27-Mar-26 |
| Buy* | 5 | 3,398.00p | SI Trade |
13:55:51 - 27-Mar-26 |
| Buy* | 5 | 3,398.00p | Automatic Execution |
13:55:51 - 27-Mar-26 |
| Buy* | 5 | 3,398.00p | Automatic Execution |
13:55:06 - 27-Mar-26 |
| Buy* | 2 | 3,398.00p | SI Trade |
13:55:05 - 27-Mar-26 |
| Unknown* | 0 | 3,413.50p | SI Trade |
13:50:46 - 27-Mar-26 |
| Buy* | 4 | 3,428.00p | Automatic Execution |
12:36:10 - 27-Mar-26 |
| Buy* | 2 | 3,428.00p | SI Trade |
12:29:11 - 27-Mar-26 |
| Buy* | 14 | 3,428.00p | Automatic Execution |
12:28:26 - 27-Mar-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
11:48:42 - 27-Mar-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
11:48:42 - 27-Mar-26 |
| Sell* | 16 | 3,406.50p | Negotiated Trade |
11:11:45 - 27-Mar-26 |
| Unknown* | 0 | 3,451.50p | SI Trade |
09:48:03 - 27-Mar-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
08:48:25 - 27-Mar-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
08:48:25 - 27-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:31:00 - 27-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:31:00 - 27-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:31:00 - 27-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:31:00 - 27-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:31:00 - 27-Mar-26 |
| Buy* | 1 | 3,482.00p | Suspected BUY Trade |
16:03:58 - 26-Mar-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
15:46:42 - 26-Mar-26 |
| Buy* | 3 | 3,488.00p | Automatic Execution |
14:11:10 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
13:45:32 - 26-Mar-26 |
| Unknown* | 1 | 3,415.50p | SI Trade |
12:28:57 - 26-Mar-26 |
| Unknown* | 0 | 3,491.00p | SI Trade |
12:16:37 - 26-Mar-26 |
| Buy* | 5 | 3,491.00p | Automatic Execution |
12:15:52 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
12:14:44 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 3,493.50p | SI Trade |
08:13:33 - 26-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Buy* | 2 | 3,500.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:02:12 - 26-Mar-26 |
| Buy* | 1 | 3,494.50p | SI Trade |
16:25:03 - 25-Mar-26 |
| Buy* | 5 | 3,524.50p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
16:02:44 - 25-Mar-26 |
| Unknown* | 0 | 3,499.00p | SI Trade |
15:07:30 - 25-Mar-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
14:37:56 - 25-Mar-26 |
| Sell* | 16 | 3,475.00p | Automatic Execution |
14:37:56 - 25-Mar-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:32:31 - 25-Mar-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:32:31 - 25-Mar-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:32:31 - 25-Mar-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:32:31 - 25-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 0 | 3,502.50p | SI Trade |
14:13:02 - 25-Mar-26 |
| Buy* | 1 | 3,497.00p | SI Trade |
13:56:19 - 25-Mar-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
13:37:57 - 25-Mar-26 |
| Buy* | 1 | 3,471.00p | SI Trade |
13:28:00 - 25-Mar-26 |
| Buy* | 32 | 3,464.50p | Automatic Execution |
12:50:00 - 25-Mar-26 |
| Buy* | 1 | 3,464.50p | Suspected BUY Trade |
12:28:34 - 25-Mar-26 |
| Buy* | 25 | 3,496.00p | Automatic Execution |
11:48:59 - 25-Mar-26 |
| Buy* | 348 | 3,465.50p | Automatic Execution |
11:48:59 - 25-Mar-26 |
| Buy* | 252 | 3,465.50p | Automatic Execution |
11:48:59 - 25-Mar-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
11:20:17 - 25-Mar-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:54:39 - 25-Mar-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:54:39 - 25-Mar-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:54:39 - 25-Mar-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:54:39 - 25-Mar-26 |
| Buy* | 1 | 3,469.00p | Suspected BUY Trade |
08:31:10 - 25-Mar-26 |
| Buy* | 1 | 3,469.00p | Suspected BUY Trade |
08:08:15 - 25-Mar-26 |
| Unknown* | 0 | 3,469.00p | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 0 | 3,469.00p | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
16:07:32 - 24-Mar-26 |
| Buy* | 5 | 3,469.00p | Automatic Execution |
16:07:16 - 24-Mar-26 |
| Buy* | 600 | 3,430.50p | Automatic Execution |
16:07:16 - 24-Mar-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
16:05:08 - 24-Mar-26 |
| Unknown* | 0 | 3,456.50p | SI Trade |
15:24:26 - 24-Mar-26 |
| Unknown* | 0 | 3,456.50p | SI Trade |
15:24:26 - 24-Mar-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
14:47:10 - 24-Mar-26 |
| Buy* | 5 | 3,475.00p | SI Trade |
13:38:26 - 24-Mar-26 |
| Buy* | 5 | 3,475.00p | Automatic Execution |
13:38:26 - 24-Mar-26 |
| Buy* | 5 | 3,475.00p | Automatic Execution |
13:37:41 - 24-Mar-26 |
| Buy* | 1 | 3,475.00p | SI Trade |
13:37:40 - 24-Mar-26 |
| Buy* | 3 | 3,475.00p | SI Trade |
13:37:40 - 24-Mar-26 |
| Buy* | 6 | 3,475.00p | SI Trade |
13:36:55 - 24-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
13:36:55 - 24-Mar-26 |
| Buy* | 5 | 3,475.00p | Automatic Execution |
13:36:55 - 24-Mar-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
12:47:18 - 24-Mar-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
12:14:09 - 24-Mar-26 |
| Buy* | 3 | 3,488.50p | Automatic Execution |
12:13:11 - 24-Mar-26 |
| Buy* | 3 | 3,488.50p | Automatic Execution |
12:13:11 - 24-Mar-26 |
| Buy* | 3 | 3,488.50p | Automatic Execution |
12:09:39 - 24-Mar-26 |
| Buy* | 8 | 3,488.50p | Automatic Execution |
12:09:39 - 24-Mar-26 |