Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yldmaxdofetfgbx (NATI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 3,695.00 3,695.00 3,695.00 3,627.25 27
16th Dec 2025 (Tue) 3,677.50 3,677.50 3,677.50 3,643.25 7
15th Dec 2025 (Mon) 3,758.00 3,758.00 3,726.75 3,726.75 0
12th Dec 2025 (Fri) 3,785.25 3,785.25 3,758.00 3,758.00 0
11th Dec 2025 (Thu) 3,812.00 3,812.00 3,785.25 3,785.25 0
FTSE 100 Latest
Value9,774.32
Change89.53