| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3,631.00 | 3,728.00 | 3,629.00 | 3,641.00 | 643 |
| 27th Feb 2026 (Fri) | 3,580.00 | 3,580.00 | 3,570.00 | 3,539.50 | 26 |
| 26th Feb 2026 (Thu) | 3,532.50 | 3,532.50 | 3,532.50 | 3,557.00 | 89 |
| 25th Feb 2026 (Wed) | 3,499.00 | 3,533.50 | 3,499.00 | 3,533.50 | 545 |
| 24th Feb 2026 (Tue) | 3,484.50 | 3,498.00 | 3,484.50 | 3,491.25 | 58 |
| 23rd Feb 2026 (Mon) | 3,563.50 | 3,563.50 | 3,519.50 | 3,509.75 | 526 |
| 20th Feb 2026 (Fri) | 3,679.00 | 3,679.00 | 3,642.50 | 3,621.00 | 148 |
| 19th Feb 2026 (Thu) | 3,562.00 | 3,635.00 | 3,562.00 | 3,635.00 | 19 |
| 18th Feb 2026 (Wed) | 3,599.50 | 3,599.50 | 3,562.00 | 3,562.00 | 154 |
| 17th Feb 2026 (Tue) | 3,535.00 | 3,535.00 | 3,535.00 | 3,536.00 | 30 |
| 16th Feb 2026 (Mon) | 3,525.00 | 3,525.00 | 3,525.00 | 3,493.25 | 103 |
| 13th Feb 2026 (Fri) | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 29 |
| 12th Feb 2026 (Thu) | 3,575.50 | 3,575.50 | 3,575.50 | 3,521.25 | 54 |
| 11th Feb 2026 (Wed) | 3,533.50 | 3,603.00 | 3,533.50 | 3,568.25 | 28 |
| 10th Feb 2026 (Tue) | 3,636.50 | 3,636.50 | 3,621.75 | 3,621.75 | 20 |
| 9th Feb 2026 (Mon) | 3,565.75 | 3,636.50 | 3,565.75 | 3,636.50 | 27 |
| 6th Feb 2026 (Fri) | 3,452.00 | 3,582.00 | 3,452.00 | 3,565.75 | 180 |
| 5th Feb 2026 (Thu) | 3,534.50 | 3,567.00 | 3,534.50 | 3,520.00 | 83 |
| 4th Feb 2026 (Wed) | 3,637.50 | 3,637.50 | 3,637.50 | 3,537.50 | 130 |
| 3rd Feb 2026 (Tue) | 3,485.00 | 3,689.00 | 3,485.00 | 3,641.00 | 203 |
| 2nd Feb 2026 (Mon) | 3,620.50 | 3,682.00 | 3,620.50 | 3,665.50 | 744 |
| 30th Jan 2026 (Fri) | 3,662.00 | 3,722.50 | 3,662.00 | 3,671.00 | 895 |
| 29th Jan 2026 (Thu) | 3,734.50 | 3,734.50 | 3,734.50 | 3,698.00 | 32 |
| 28th Jan 2026 (Wed) | 3,798.50 | 3,798.50 | 3,791.00 | 3,770.00 | 209 |
| 27th Jan 2026 (Tue) | 3,778.00 | 3,779.00 | 3,778.00 | 3,806.75 | 113 |
| 26th Jan 2026 (Mon) | 3,780.50 | 3,814.50 | 3,780.50 | 3,767.50 | 780 |
| 23rd Jan 2026 (Fri) | 3,951.00 | 3,957.00 | 3,925.50 | 3,927.00 | 2,133 |
| 22nd Jan 2026 (Thu) | 3,980.50 | 3,989.50 | 3,951.00 | 3,915.25 | 237 |
| 21st Jan 2026 (Wed) | 3,998.00 | 3,998.00 | 3,971.00 | 3,953.25 | 509 |
| 20th Jan 2026 (Tue) | 4,016.50 | 4,026.00 | 3,995.50 | 4,010.00 | 489 |
| 19th Jan 2026 (Mon) | 4,290.00 | 4,290.00 | 4,033.50 | 4,015.50 | 306 |
| 16th Jan 2026 (Fri) | 4,081.50 | 4,155.00 | 4,068.00 | 4,089.50 | 1,333 |
| 15th Jan 2026 (Thu) | 4,034.00 | 4,050.50 | 4,014.50 | 4,034.00 | 303 |
| 14th Jan 2026 (Wed) | 3,994.00 | 4,007.50 | 3,965.50 | 3,982.50 | 275 |
| 13th Jan 2026 (Tue) | 3,936.00 | 3,967.50 | 3,936.00 | 3,942.75 | 201 |
| 12th Jan 2026 (Mon) | 3,920.00 | 3,920.00 | 3,920.00 | 3,952.25 | 600 |
| 9th Jan 2026 (Fri) | 3,895.00 | 3,925.00 | 3,895.00 | 3,930.75 | 807 |
| 8th Jan 2026 (Thu) | 3,892.50 | 3,896.00 | 3,885.00 | 3,852.75 | 404 |
| 7th Jan 2026 (Wed) | 3,824.50 | 3,824.50 | 3,824.50 | 3,859.75 | 83 |
| 6th Jan 2026 (Tue) | 3,763.50 | 3,763.50 | 3,763.50 | 3,762.50 | 16 |
| 5th Jan 2026 (Mon) | 3,693.00 | 3,693.00 | 3,693.00 | 3,712.25 | 2 |
| 2nd Jan 2026 (Fri) | 3,693.25 | 3,693.25 | 3,646.50 | 3,646.50 | 81 |