| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,479.75 | 3,479.75 | 3,479.75 | 3,479.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,461.00 | 3,502.00 | 3,461.00 | 3,479.75 | 141 |
| 1st Apr 2026 (Wed) | 3,429.50 | 3,429.50 | 3,428.50 | 3,439.00 | 33 |
| 31st Mar 2026 (Tue) | 3,348.50 | 3,348.50 | 3,341.50 | 3,365.50 | 158 |
| 30th Mar 2026 (Mon) | 3,404.50 | 3,404.50 | 3,365.00 | 3,356.75 | 146 |
| 27th Mar 2026 (Fri) | 3,428.00 | 3,428.00 | 3,363.00 | 3,376.75 | 1,668 |
| 26th Mar 2026 (Thu) | 3,491.00 | 3,491.00 | 3,488.00 | 3,448.75 | 13 |
| 25th Mar 2026 (Wed) | 3,465.50 | 3,524.50 | 3,464.50 | 3,477.00 | 684 |
| 24th Mar 2026 (Tue) | 3,488.50 | 3,488.50 | 3,430.50 | 3,425.25 | 687 |
| 23rd Mar 2026 (Mon) | 3,484.50 | 3,560.00 | 3,484.50 | 3,490.50 | 1,180 |
| 20th Mar 2026 (Fri) | 3,548.50 | 3,559.00 | 3,526.50 | 3,507.25 | 439 |
| 19th Mar 2026 (Thu) | 3,527.50 | 3,532.00 | 3,521.50 | 3,517.00 | 1,105 |
| 18th Mar 2026 (Wed) | 3,699.00 | 3,699.00 | 3,675.00 | 3,658.50 | 32 |
| 17th Mar 2026 (Tue) | 3,622.00 | 3,674.00 | 3,622.00 | 3,647.50 | 203 |
| 16th Mar 2026 (Mon) | 3,651.00 | 3,671.50 | 3,637.00 | 3,619.00 | 130 |
| 13th Mar 2026 (Fri) | 3,651.50 | 3,665.00 | 3,651.50 | 3,626.25 | 30 |
| 12th Mar 2026 (Thu) | 3,646.50 | 3,646.50 | 3,646.50 | 3,626.75 | 2 |
| 11th Mar 2026 (Wed) | 3,629.50 | 3,629.50 | 3,629.50 | 3,625.75 | 13 |
| 10th Mar 2026 (Tue) | 3,701.00 | 3,701.00 | 3,656.00 | 3,661.25 | 62 |
| 9th Mar 2026 (Mon) | 3,681.00 | 3,695.00 | 3,638.50 | 3,670.25 | 828 |
| 6th Mar 2026 (Fri) | 3,644.50 | 3,660.00 | 3,644.50 | 3,666.25 | 137 |
| 5th Mar 2026 (Thu) | 3,710.00 | 3,710.00 | 3,658.50 | 3,642.00 | 364 |
| 4th Mar 2026 (Wed) | 3,640.25 | 3,662.75 | 3,640.25 | 3,662.75 | 28 |
| 3rd Mar 2026 (Tue) | 3,641.00 | 3,671.00 | 3,640.00 | 3,640.25 | 121 |
| 2nd Mar 2026 (Mon) | 3,631.00 | 3,728.00 | 3,629.00 | 3,641.00 | 643 |
| 27th Feb 2026 (Fri) | 3,580.00 | 3,580.00 | 3,570.00 | 3,539.50 | 26 |
| 26th Feb 2026 (Thu) | 3,532.50 | 3,532.50 | 3,532.50 | 3,557.00 | 89 |
| 25th Feb 2026 (Wed) | 3,499.00 | 3,533.50 | 3,499.00 | 3,533.50 | 545 |
| 24th Feb 2026 (Tue) | 3,484.50 | 3,498.00 | 3,484.50 | 3,491.25 | 58 |
| 23rd Feb 2026 (Mon) | 3,563.50 | 3,563.50 | 3,519.50 | 3,509.75 | 526 |
| 20th Feb 2026 (Fri) | 3,679.00 | 3,679.00 | 3,642.50 | 3,621.00 | 148 |
| 19th Feb 2026 (Thu) | 3,562.00 | 3,635.00 | 3,562.00 | 3,635.00 | 19 |
| 18th Feb 2026 (Wed) | 3,599.50 | 3,599.50 | 3,562.00 | 3,562.00 | 154 |
| 17th Feb 2026 (Tue) | 3,535.00 | 3,535.00 | 3,535.00 | 3,536.00 | 30 |
| 16th Feb 2026 (Mon) | 3,525.00 | 3,525.00 | 3,525.00 | 3,493.25 | 103 |
| 13th Feb 2026 (Fri) | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 29 |
| 12th Feb 2026 (Thu) | 3,575.50 | 3,575.50 | 3,575.50 | 3,521.25 | 54 |
| 11th Feb 2026 (Wed) | 3,533.50 | 3,603.00 | 3,533.50 | 3,568.25 | 28 |
| 10th Feb 2026 (Tue) | 3,636.50 | 3,636.50 | 3,621.75 | 3,621.75 | 20 |
| 9th Feb 2026 (Mon) | 3,565.75 | 3,636.50 | 3,565.75 | 3,636.50 | 27 |
| 6th Feb 2026 (Fri) | 3,452.00 | 3,582.00 | 3,452.00 | 3,565.75 | 180 |
| 5th Feb 2026 (Thu) | 3,534.50 | 3,567.00 | 3,534.50 | 3,520.00 | 83 |