| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 2nd Apr 2026 (Thu) | 7.5805 | 7.5805 | 7.576 | 7.576 | 0 |
| 1st Apr 2026 (Wed) | 7.2175 | 7.5805 | 7.2175 | 7.5805 | 0 |
| 31st Mar 2026 (Tue) | 7.1365 | 7.2175 | 7.1365 | 7.2175 | 0 |
| 30th Mar 2026 (Mon) | 7.121 | 7.1365 | 7.121 | 7.1365 | 173 |
| 27th Mar 2026 (Fri) | 7.372 | 7.372 | 7.121 | 7.121 | 0 |
| 26th Mar 2026 (Thu) | 7.434 | 7.434 | 7.434 | 7.372 | 1 |
| 25th Mar 2026 (Wed) | 7.4255 | 7.507 | 7.4255 | 7.507 | 0 |
| 24th Mar 2026 (Tue) | 7.5615 | 7.5615 | 7.4255 | 7.4255 | 0 |
| 23rd Mar 2026 (Mon) | 7.399 | 7.399 | 7.399 | 7.5615 | 3 |
| 20th Mar 2026 (Fri) | 7.753 | 7.753 | 7.587 | 7.587 | 0 |
| 19th Mar 2026 (Thu) | 7.8965 | 7.8965 | 7.753 | 7.753 | 0 |
| 18th Mar 2026 (Wed) | 7.8505 | 7.8965 | 7.8505 | 7.8965 | 0 |
| 17th Mar 2026 (Tue) | 7.7605 | 7.8505 | 7.7605 | 7.8505 | 0 |
| 16th Mar 2026 (Mon) | 7.703 | 7.808 | 7.703 | 7.7605 | 33 |
| 13th Mar 2026 (Fri) | 7.8135 | 7.8135 | 7.7425 | 7.7425 | 0 |
| 12th Mar 2026 (Thu) | 7.763 | 7.8135 | 7.763 | 7.8135 | 0 |
| 11th Mar 2026 (Wed) | 7.908 | 7.908 | 7.763 | 7.763 | 0 |
| 10th Mar 2026 (Tue) | 7.916 | 7.916 | 7.916 | 7.908 | 7 |
| 9th Mar 2026 (Mon) | 7.758 | 7.797 | 7.758 | 7.852 | 651 |
| 6th Mar 2026 (Fri) | 7.707 | 7.742 | 7.707 | 7.787 | 3 |
| 5th Mar 2026 (Thu) | 7.923 | 7.923 | 7.923 | 7.632 | 4 |
| 4th Mar 2026 (Wed) | 7.659 | 7.849 | 7.659 | 7.849 | 0 |
| 3rd Mar 2026 (Tue) | 7.659 | 7.659 | 7.659 | 7.659 | 1,377 |
| 2nd Mar 2026 (Mon) | 7.891 | 7.891 | 7.804 | 7.7425 | 3,585 |
| 27th Feb 2026 (Fri) | 7.719 | 7.719 | 7.719 | 7.6445 | 143 |
| 26th Feb 2026 (Thu) | 7.644 | 7.731 | 7.644 | 7.731 | 0 |
| 25th Feb 2026 (Wed) | 7.642 | 7.642 | 7.642 | 7.644 | 20 |
| 24th Feb 2026 (Tue) | 7.653 | 7.653 | 7.652 | 7.652 | 0 |
| 23rd Feb 2026 (Mon) | 7.712 | 7.712 | 7.712 | 7.653 | 4 |
| 20th Feb 2026 (Fri) | 7.9465 | 7.973 | 7.9465 | 7.973 | 0 |
| 19th Feb 2026 (Thu) | 7.864 | 7.864 | 7.864 | 7.9465 | 9 |
| 18th Feb 2026 (Wed) | 7.723 | 7.90 | 7.723 | 7.90 | 0 |
| 17th Feb 2026 (Tue) | 7.764 | 7.764 | 7.723 | 7.723 | 2 |
| 16th Feb 2026 (Mon) | 7.7385 | 7.764 | 7.7385 | 7.764 | 0 |
| 13th Feb 2026 (Fri) | 7.556 | 7.598 | 7.556 | 7.7385 | 18 |
| 12th Feb 2026 (Thu) | 7.663 | 7.663 | 7.663 | 7.543 | 13 |
| 11th Feb 2026 (Wed) | 7.889 | 7.889 | 7.699 | 7.699 | 1 |
| 10th Feb 2026 (Tue) | 7.933 | 7.933 | 7.889 | 7.889 | 3 |
| 9th Feb 2026 (Mon) | 7.726 | 7.726 | 7.726 | 7.933 | 34 |
| 6th Feb 2026 (Fri) | 7.639 | 7.639 | 7.639 | 7.712 | 13 |
| 5th Feb 2026 (Thu) | 7.7715 | 7.7715 | 7.594 | 7.594 | 5 |