| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.639 | 7.639 | 7.639 | 7.712 | 13 |
| 5th Feb 2026 (Thu) | 7.7715 | 7.7715 | 7.594 | 7.594 | 5 |
| 4th Feb 2026 (Wed) | 7.996 | 7.996 | 7.803 | 7.7715 | 188 |
| 3rd Feb 2026 (Tue) | 8.057 | 8.061 | 8.057 | 7.984 | 174 |
| 2nd Feb 2026 (Mon) | 7.984 | 7.984 | 7.984 | 7.996 | 2,493 |
| 30th Jan 2026 (Fri) | 8.1135 | 8.1135 | 8.055 | 8.055 | 0 |
| 29th Jan 2026 (Thu) | 8.313 | 8.313 | 8.313 | 8.1135 | 69 |
| 28th Jan 2026 (Wed) | 8.37 | 8.37 | 8.3415 | 8.3415 | 0 |
| 27th Jan 2026 (Tue) | 8.366 | 8.366 | 8.366 | 8.37 | 610 |
| 26th Jan 2026 (Mon) | 8.302 | 8.302 | 8.221 | 8.221 | 17 |
| 23rd Jan 2026 (Fri) | 8.147 | 8.302 | 8.147 | 8.302 | 25 |
| 22nd Jan 2026 (Thu) | 8.256 | 8.256 | 8.147 | 8.147 | 61 |
| 21st Jan 2026 (Wed) | 8.399 | 8.399 | 8.302 | 8.256 | 620 |
| 20th Jan 2026 (Tue) | 8.3945 | 8.40 | 8.3945 | 8.40 | 12 |
| 19th Jan 2026 (Mon) | 8.456 | 8.514 | 8.447 | 8.3945 | 313 |
| 16th Jan 2026 (Fri) | 8.376 | 8.425 | 8.376 | 8.424 | 54 |
| 15th Jan 2026 (Thu) | 8.364 | 8.364 | 8.302 | 8.321 | 125 |
| 14th Jan 2026 (Wed) | 8.348 | 8.471 | 8.245 | 8.2895 | 271 |
| 13th Jan 2026 (Tue) | 8.312 | 8.328 | 8.312 | 8.328 | 0 |
| 12th Jan 2026 (Mon) | 8.2095 | 8.312 | 8.2095 | 8.312 | 0 |
| 9th Jan 2026 (Fri) | 8.201 | 8.201 | 8.201 | 8.2095 | 45 |
| 8th Jan 2026 (Thu) | 8.0805 | 8.106 | 8.0805 | 8.106 | 0 |
| 7th Jan 2026 (Wed) | 7.8175 | 8.0805 | 7.8175 | 8.0805 | 0 |
| 6th Jan 2026 (Tue) | 7.767 | 7.8175 | 7.767 | 7.8175 | 0 |
| 5th Jan 2026 (Mon) | 7.471 | 7.767 | 7.471 | 7.767 | 0 |
| 2nd Jan 2026 (Fri) | 7.416 | 7.471 | 7.416 | 7.471 | 0 |
| 1st Jan 2026 (Thu) | 7.416 | 7.416 | 7.416 | 7.416 | 0 |
| 31st Dec 2025 (Wed) | 7.473 | 7.473 | 7.416 | 7.416 | 0 |
| 30th Dec 2025 (Tue) | 7.426 | 7.473 | 7.426 | 7.473 | 0 |
| 29th Dec 2025 (Mon) | 7.532 | 7.532 | 7.426 | 7.426 | 0 |
| 26th Dec 2025 (Fri) | 7.532 | 7.532 | 7.532 | 7.532 | 0 |
| 25th Dec 2025 (Thu) | 7.532 | 7.532 | 7.532 | 7.532 | 0 |
| 24th Dec 2025 (Wed) | 7.519 | 7.532 | 7.519 | 7.532 | 0 |
| 23rd Dec 2025 (Tue) | 7.529 | 7.529 | 7.519 | 7.519 | 0 |
| 22nd Dec 2025 (Mon) | 7.422 | 7.529 | 7.422 | 7.529 | 0 |
| 19th Dec 2025 (Fri) | 7.319 | 7.422 | 7.319 | 7.422 | 0 |
| 18th Dec 2025 (Thu) | 7.229 | 7.319 | 7.229 | 7.319 | 0 |
| 17th Dec 2025 (Wed) | 7.2305 | 7.2305 | 7.229 | 7.229 | 0 |
| 16th Dec 2025 (Tue) | 7.3885 | 7.3885 | 7.2305 | 7.2305 | 0 |
| 15th Dec 2025 (Mon) | 7.412 | 7.412 | 7.3885 | 7.3885 | 0 |
| 12th Dec 2025 (Fri) | 7.446 | 7.446 | 7.412 | 7.412 | 0 |
| 11th Dec 2025 (Thu) | 7.3995 | 7.446 | 7.3995 | 7.446 | 0 |