Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scrnedefenceusd (NATE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 7.412 7.412 7.3885 7.3885 0
12th Dec 2025 (Fri) 7.446 7.446 7.412 7.412 0
11th Dec 2025 (Thu) 7.3995 7.446 7.3995 7.446 0
FTSE 100 Latest
Value9,751.31
Change102.28