| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 627.50 | 627.50 | 626.20 | 614.85 | 4,240 |
| 9th Jul 2026 (Thu) | 620.40 | 626.90 | 620.40 | 626.90 | 2,374 |
| 8th Jul 2026 (Wed) | 642.30 | 642.30 | 620.40 | 620.40 | 23 |
| 7th Jul 2026 (Tue) | 659.20 | 661.70 | 643.20 | 642.30 | 5,638 |
| 6th Jul 2026 (Mon) | 643.90 | 657.10 | 643.90 | 657.10 | 3,707 |
| 3rd Jul 2026 (Fri) | 645.20 | 645.20 | 642.50 | 643.90 | 35 |
| 2nd Jul 2026 (Thu) | 639.10 | 642.65 | 639.10 | 642.65 | 629 |
| 1st Jul 2026 (Wed) | 622.30 | 635.40 | 610.00 | 639.10 | 1,722 |
| 30th Jun 2026 (Tue) | 620.40 | 620.40 | 620.40 | 618.35 | 4,022 |
| 29th Jun 2026 (Mon) | 599.40 | 599.40 | 599.40 | 608.00 | 119 |
| 26th Jun 2026 (Fri) | 590.80 | 590.80 | 590.80 | 591.70 | 6,284 |
| 25th Jun 2026 (Thu) | 587.70 | 587.70 | 587.70 | 587.95 | 3,484 |
| 24th Jun 2026 (Wed) | 605.90 | 605.90 | 596.60 | 596.60 | 1,163 |
| 23rd Jun 2026 (Tue) | 602.50 | 607.60 | 602.50 | 605.90 | 7,220 |
| 22nd Jun 2026 (Mon) | 621.40 | 621.40 | 614.80 | 603.90 | 2,462 |
| 19th Jun 2026 (Fri) | 609.65 | 617.25 | 609.65 | 617.25 | 323 |
| 18th Jun 2026 (Thu) | 608.80 | 611.40 | 608.80 | 609.65 | 1,378 |
| 17th Jun 2026 (Wed) | 609.05 | 613.60 | 609.05 | 613.60 | 0 |
| 16th Jun 2026 (Tue) | 620.70 | 620.70 | 609.80 | 609.05 | 2,235 |
| 15th Jun 2026 (Mon) | 617.75 | 617.75 | 612.50 | 612.50 | 495 |
| 12th Jun 2026 (Fri) | 621.70 | 621.70 | 621.70 | 617.75 | 1,339 |
| 11th Jun 2026 (Thu) | 609.90 | 609.90 | 609.90 | 616.45 | 226 |
| 10th Jun 2026 (Wed) | 600.60 | 600.60 | 600.60 | 600.60 | 950 |
| 9th Jun 2026 (Tue) | 622.20 | 622.20 | 601.95 | 601.95 | 235 |
| 8th Jun 2026 (Mon) | 624.90 | 624.90 | 624.90 | 622.20 | 1,128 |
| 5th Jun 2026 (Fri) | 637.70 | 637.70 | 628.10 | 626.95 | 3,069 |
| 4th Jun 2026 (Thu) | 627.10 | 627.10 | 624.60 | 633.25 | 2,013 |
| 3rd Jun 2026 (Wed) | 642.70 | 642.70 | 635.90 | 635.90 | 13,913 |
| 2nd Jun 2026 (Tue) | 642.20 | 644.50 | 642.20 | 642.70 | 5,767 |
| 1st Jun 2026 (Mon) | 646.65 | 648.35 | 646.65 | 648.35 | 5,510 |
| 29th May 2026 (Fri) | 640.80 | 642.40 | 640.80 | 646.65 | 8,325 |
| 28th May 2026 (Thu) | 634.40 | 634.40 | 634.40 | 640.95 | 696 |
| 27th May 2026 (Wed) | 631.95 | 631.95 | 620.25 | 620.25 | 482 |
| 26th May 2026 (Tue) | 630.60 | 630.60 | 630.60 | 631.95 | 346 |
| 25th May 2026 (Mon) | 615.10 | 615.10 | 615.10 | 615.10 | 0 |
| 22nd May 2026 (Fri) | 615.10 | 615.10 | 615.10 | 615.10 | 14,853 |
| 21st May 2026 (Thu) | 605.20 | 606.40 | 605.20 | 606.40 | 20,914 |
| 20th May 2026 (Wed) | 595.20 | 595.20 | 595.20 | 605.20 | 233 |
| 19th May 2026 (Tue) | 590.60 | 593.90 | 590.60 | 593.90 | 22,417 |
| 18th May 2026 (Mon) | 591.00 | 591.00 | 591.00 | 590.60 | 1,421 |
| 15th May 2026 (Fri) | 589.15 | 589.15 | 586.05 | 586.05 | 0 |
| 14th May 2026 (Thu) | 582.30 | 583.00 | 580.40 | 589.15 | 295 |
| 13th May 2026 (Wed) | 566.80 | 566.80 | 566.80 | 569.60 | 152 |
| 12th May 2026 (Tue) | 564.30 | 564.30 | 564.30 | 567.10 | 379 |
| 11th May 2026 (Mon) | 560.90 | 567.05 | 560.90 | 567.05 | 3,309 |