| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 595.20 | 595.20 | 595.20 | 605.20 | 233 |
| 19th May 2026 (Tue) | 590.60 | 593.90 | 590.60 | 593.90 | 22,417 |
| 18th May 2026 (Mon) | 591.00 | 591.00 | 591.00 | 590.60 | 1,421 |
| 15th May 2026 (Fri) | 589.15 | 589.15 | 586.05 | 586.05 | 0 |
| 14th May 2026 (Thu) | 582.30 | 583.00 | 580.40 | 589.15 | 295 |
| 13th May 2026 (Wed) | 566.80 | 566.80 | 566.80 | 569.60 | 152 |
| 12th May 2026 (Tue) | 564.30 | 564.30 | 564.30 | 567.10 | 379 |
| 11th May 2026 (Mon) | 560.90 | 567.05 | 560.90 | 567.05 | 3,309 |
| 8th May 2026 (Fri) | 561.45 | 561.45 | 560.90 | 560.90 | 1,026 |
| 7th May 2026 (Thu) | 565.70 | 565.70 | 562.30 | 561.45 | 1,466 |
| 6th May 2026 (Wed) | 554.20 | 557.75 | 554.20 | 557.75 | 541 |
| 5th May 2026 (Tue) | 559.70 | 559.70 | 559.70 | 554.20 | 1,375 |
| 4th May 2026 (Mon) | 547.05 | 547.05 | 547.05 | 547.05 | 0 |
| 1st May 2026 (Fri) | 544.10 | 547.05 | 544.10 | 547.05 | 1,313 |
| 30th Apr 2026 (Thu) | 541.50 | 543.30 | 541.50 | 544.10 | 9,630 |
| 29th Apr 2026 (Wed) | 545.00 | 545.00 | 545.00 | 540.15 | 376 |
| 28th Apr 2026 (Tue) | 543.40 | 543.40 | 543.40 | 543.90 | 813 |
| 27th Apr 2026 (Mon) | 546.10 | 546.10 | 546.10 | 546.00 | 96 |
| 24th Apr 2026 (Fri) | 544.70 | 544.70 | 544.70 | 543.90 | 2,207 |
| 23rd Apr 2026 (Thu) | 557.70 | 557.70 | 557.70 | 559.50 | 1,792 |
| 22nd Apr 2026 (Wed) | 566.45 | 566.45 | 563.45 | 563.45 | 0 |
| 21st Apr 2026 (Tue) | 571.10 | 571.10 | 567.40 | 566.45 | 632 |
| 20th Apr 2026 (Mon) | 567.30 | 567.30 | 567.30 | 569.75 | 5,348 |
| 17th Apr 2026 (Fri) | 566.00 | 571.00 | 566.00 | 571.00 | 872 |
| 16th Apr 2026 (Thu) | 562.10 | 566.00 | 562.10 | 566.00 | 612 |
| 15th Apr 2026 (Wed) | 559.90 | 559.90 | 559.90 | 562.10 | 9,409 |
| 14th Apr 2026 (Tue) | 559.50 | 559.50 | 559.40 | 558.70 | 3,592 |
| 13th Apr 2026 (Mon) | 548.80 | 558.80 | 548.80 | 558.05 | 7,719 |
| 10th Apr 2026 (Fri) | 557.30 | 557.30 | 548.10 | 549.70 | 8,637 |
| 9th Apr 2026 (Thu) | 579.10 | 579.10 | 567.45 | 567.45 | 556 |
| 8th Apr 2026 (Wed) | 578.00 | 579.60 | 578.00 | 579.10 | 3,212 |
| 7th Apr 2026 (Tue) | 571.40 | 571.40 | 569.30 | 566.30 | 2,092 |
| 6th Apr 2026 (Mon) | 572.05 | 572.05 | 572.05 | 572.05 | 0 |
| 3rd Apr 2026 (Fri) | 572.05 | 572.05 | 572.05 | 572.05 | 0 |
| 2nd Apr 2026 (Thu) | 562.50 | 562.50 | 562.50 | 572.05 | 476 |
| 1st Apr 2026 (Wed) | 564.10 | 570.60 | 555.30 | 568.65 | 1,007 |
| 31st Mar 2026 (Tue) | 533.00 | 548.30 | 533.00 | 547.45 | 1,221 |
| 30th Mar 2026 (Mon) | 535.70 | 541.30 | 535.70 | 541.30 | 185 |
| 27th Mar 2026 (Fri) | 552.75 | 552.75 | 535.70 | 535.70 | 0 |
| 26th Mar 2026 (Thu) | 561.20 | 561.20 | 552.75 | 552.75 | 972 |
| 25th Mar 2026 (Wed) | 562.00 | 562.00 | 562.00 | 561.20 | 4,795 |
| 24th Mar 2026 (Tue) | 564.60 | 564.60 | 554.65 | 554.65 | 2 |
| 23rd Mar 2026 (Mon) | 569.25 | 569.25 | 564.60 | 564.60 | 2,255 |