| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 653.60 | 658.10 | 647.80 | 649.15 | 682 |
| 24th Sep 2026 (Thu) | 660.35 | 660.35 | 653.90 | 653.90 | 761 |
| 23rd Sep 2026 (Wed) | 651.10 | 661.50 | 647.30 | 660.35 | 2,644 |
| 22nd Sep 2026 (Tue) | 653.20 | 653.20 | 653.20 | 641.95 | 1,156 |
| 21st Sep 2026 (Mon) | 637.90 | 641.40 | 637.90 | 641.40 | 1,265 |
| 18th Sep 2026 (Fri) | 627.00 | 627.00 | 627.00 | 627.00 | 2,173 |
| 17th Sep 2026 (Thu) | 645.70 | 645.70 | 641.20 | 644.30 | 1,763 |
| 16th Sep 2026 (Wed) | 627.45 | 637.25 | 627.45 | 637.25 | 157 |
| 15th Sep 2026 (Tue) | 629.30 | 629.30 | 626.60 | 627.45 | 3,614 |
| 14th Sep 2026 (Mon) | 612.50 | 612.60 | 612.50 | 623.40 | 4,560 |
| 11th Sep 2026 (Fri) | 612.70 | 612.70 | 605.15 | 605.15 | 374 |
| 10th Sep 2026 (Thu) | 609.60 | 609.60 | 609.60 | 612.70 | 1,145 |
| 9th Sep 2026 (Wed) | 615.80 | 615.80 | 611.60 | 610.10 | 5,695 |
| 8th Sep 2026 (Tue) | 615.50 | 615.50 | 615.50 | 617.70 | 4,738 |
| 7th Sep 2026 (Mon) | 613.60 | 617.00 | 613.60 | 617.00 | 977 |
| 4th Sep 2026 (Fri) | 619.30 | 619.30 | 613.60 | 613.60 | 256 |
| 3rd Sep 2026 (Thu) | 618.85 | 622.80 | 618.85 | 622.80 | 394 |
| 2nd Sep 2026 (Wed) | 628.90 | 629.80 | 627.30 | 618.85 | 6,542 |
| 1st Sep 2026 (Tue) | 646.90 | 647.40 | 646.40 | 631.75 | 1,349 |
| 31st Aug 2026 (Mon) | 650.95 | 650.95 | 650.95 | 650.95 | 0 |
| 28th Aug 2026 (Fri) | 649.80 | 649.80 | 649.80 | 650.95 | 21 |
| 27th Aug 2026 (Thu) | 657.40 | 657.40 | 657.40 | 657.05 | 6,266 |
| 26th Aug 2026 (Wed) | 627.20 | 627.20 | 627.20 | 634.15 | 4,669 |
| 25th Aug 2026 (Tue) | 640.50 | 640.50 | 640.50 | 632.65 | 2,403 |
| 24th Aug 2026 (Mon) | 652.20 | 652.20 | 645.50 | 635.40 | 105 |
| 21st Aug 2026 (Fri) | 650.20 | 650.20 | 646.65 | 646.65 | 844 |
| 20th Aug 2026 (Thu) | 658.10 | 658.10 | 651.60 | 650.20 | 3,062 |
| 19th Aug 2026 (Wed) | 667.80 | 667.80 | 667.80 | 666.60 | 2,193 |
| 18th Aug 2026 (Tue) | 685.65 | 685.65 | 677.35 | 677.35 | 300 |
| 17th Aug 2026 (Mon) | 690.50 | 690.50 | 688.70 | 685.65 | 2,055 |
| 14th Aug 2026 (Fri) | 693.30 | 693.30 | 689.50 | 690.60 | 967 |
| 13th Aug 2026 (Thu) | 681.30 | 681.30 | 681.30 | 681.30 | 279 |
| 12th Aug 2026 (Wed) | 689.80 | 689.80 | 689.80 | 689.75 | 2,930 |
| 11th Aug 2026 (Tue) | 685.10 | 685.10 | 685.10 | 683.25 | 3,984 |
| 10th Aug 2026 (Mon) | 672.65 | 685.35 | 672.65 | 685.35 | 1,093 |
| 7th Aug 2026 (Fri) | 676.50 | 676.50 | 676.50 | 672.65 | 4,584 |
| 6th Aug 2026 (Thu) | 668.50 | 668.50 | 662.80 | 670.10 | 6,354 |
| 5th Aug 2026 (Wed) | 663.95 | 668.25 | 663.95 | 668.25 | 227 |
| 4th Aug 2026 (Tue) | 638.75 | 663.95 | 638.75 | 663.95 | 1,530 |
| 3rd Aug 2026 (Mon) | 634.00 | 636.20 | 634.00 | 638.75 | 3,154 |
| 31st Jul 2026 (Fri) | 618.30 | 618.30 | 618.30 | 616.95 | 1,831 |
| 30th Jul 2026 (Thu) | 609.40 | 609.40 | 609.40 | 609.40 | 200 |
| 29th Jul 2026 (Wed) | 623.50 | 623.50 | 609.40 | 609.40 | 971 |
| 28th Jul 2026 (Tue) | 622.90 | 624.55 | 622.90 | 624.55 | 377 |