| Price | 626.20p on 10-07-2026 at 16:45:10 |
|---|---|
| Change | -12.05p -1.92% |
| Buy | 615.70p |
| Sell | 614.00p |
| Last Trade: | Sell 5.00 at 626.20p |
| Day's Volume: | 4,240 |
| Last Close: | 614.85p |
| Open: | 627.50p |
| ISIN: | IE00041H4WT9 |
| Day's Range | 626.20p - 627.50p |
| 52wk Range: | 533.00p - 661.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 626.75043p |
| Shares in Issue: | N/A |
Scrnedefencegbx (NAT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 626.20p | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Buy* | 1,595 | 626.40p | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 1,595 | 626.608p | Suspected BUY Trade |
11:40:46 - 10-Jul-26 |
| Buy* | 237 | 627.565p | Suspected BUY Trade |
10:55:12 - 10-Jul-26 |
| Buy* | 5 | 627.60p | SI Trade |
10:15:24 - 10-Jul-26 |
| Buy* | 2 | 627.50p | SI Trade |
10:15:22 - 10-Jul-26 |
| Buy* | 6 | 627.50p | Automatic Execution |
10:15:22 - 10-Jul-26 |
| Buy* | 795 | 627.487p | Suspected BUY Trade |
08:05:11 - 10-Jul-26 |
| Buy* | 2,247 | 622.509p | Suspected BUY Trade |
14:31:18 - 09-Jul-26 |
| Buy* | 127 | 619.976p | Suspected BUY Trade |
11:46:38 - 09-Jul-26 |
Scrnedefencegbx (NAT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
