| Price | 606.40p on 21-05-2026 at 15:35:34 |
|---|---|
| Change | 1.20p 0.2% |
| Buy | 607.80p |
| Sell | 605.00p |
| Last Trade: | Sell 19,920.00 at 603.424p |
| Day's Volume: | 20,914 |
| Last Close: | 606.40p |
| Open: | 605.20p |
| ISIN: | IE00041H4WT9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 533.00p - 648.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 603.5797p |
| Shares in Issue: | N/A |
Scrnedefencegbx (NAT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,920 | 603.424p | Negotiated Trade |
11:47:48 - 21-May-26 |
| Sell* | 994 | 606.70p | Negotiated Trade |
11:19:23 - 21-May-26 |
| Unknown* | 0 | 608.60p | SI Trade |
09:15:55 - 21-May-26 |
| Unknown* | 0 | 605.00p | SI Trade |
09:08:01 - 21-May-26 |
| Unknown* | 0 | 607.00p | SI Trade |
08:19:58 - 21-May-26 |
| Unknown* | 0 | 603.70p | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 149 | 600.591p | Suspected BUY Trade |
11:14:31 - 20-May-26 |
| Buy* | 82 | 599.134p | Suspected BUY Trade |
10:28:29 - 20-May-26 |
| Unknown* | 0 | 597.70p | SI Trade |
08:15:05 - 20-May-26 |
| Unknown* | 0 | 592.40p | SI Trade |
08:09:38 - 20-May-26 |
Scrnedefencegbx (NAT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
