| Price | 643.50p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -5.75p -0.89% |
| Buy | 644.20p |
| Sell | 642.60p |
| Last Trade: | Buy 1,367.00 at 643.50p |
| Day's Volume: | 1,578 |
| Last Close: | 643.40p |
| Open: | 643.50p |
| ISIN: | IE00041H4WT9 |
| Day's Range | 643.50p - 643.50p |
| 52wk Range: | 533.00p - 693.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 643.24594p |
| Shares in Issue: | N/A |
Scrnedefencegbx (NAT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,367 | 643.50p | Automatic Execution |
16:11:38 - 28-Sep-26 |
| Sell* | 211 | 641.60p | Negotiated Trade |
09:41:17 - 28-Sep-26 |
| Unknown* | 0 | 644.10p | SI Trade |
09:27:56 - 28-Sep-26 |
| Buy* | 250 | 647.80p | Automatic Execution |
15:56:41 - 25-Sep-26 |
| Buy* | 1 | 656.70p | Suspected BUY Trade |
14:23:48 - 25-Sep-26 |
| Buy* | 379 | 656.70p | Automatic Execution |
13:27:20 - 25-Sep-26 |
| Buy* | 1 | 658.10p | SI Trade |
09:34:28 - 25-Sep-26 |
| Buy* | 4 | 658.10p | SI Trade |
09:34:27 - 25-Sep-26 |
| Buy* | 4 | 658.10p | Automatic Execution |
09:34:27 - 25-Sep-26 |
| Buy* | 1 | 657.50p | SI Trade |
09:34:26 - 25-Sep-26 |
Scrnedefencegbx (NAT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
