| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 572.05 | 572.05 | 572.05 | 572.05 | 0 |
| 2nd Apr 2026 (Thu) | 562.50 | 562.50 | 562.50 | 572.05 | 476 |
| 1st Apr 2026 (Wed) | 564.10 | 570.60 | 555.30 | 568.65 | 1,007 |
| 31st Mar 2026 (Tue) | 533.00 | 548.30 | 533.00 | 547.45 | 1,221 |
| 30th Mar 2026 (Mon) | 535.70 | 541.30 | 535.70 | 541.30 | 185 |
| 27th Mar 2026 (Fri) | 552.75 | 552.75 | 535.70 | 535.70 | 0 |
| 26th Mar 2026 (Thu) | 561.20 | 561.20 | 552.75 | 552.75 | 972 |
| 25th Mar 2026 (Wed) | 562.00 | 562.00 | 562.00 | 561.20 | 4,795 |
| 24th Mar 2026 (Tue) | 564.60 | 564.60 | 554.65 | 554.65 | 2 |
| 23rd Mar 2026 (Mon) | 569.25 | 569.25 | 564.60 | 564.60 | 2,255 |
| 20th Mar 2026 (Fri) | 579.30 | 579.30 | 569.25 | 569.25 | 90 |
| 19th Mar 2026 (Thu) | 587.40 | 587.40 | 581.60 | 579.30 | 4,477 |
| 18th Mar 2026 (Wed) | 591.00 | 591.00 | 591.00 | 592.55 | 9,549 |
| 17th Mar 2026 (Tue) | 590.70 | 590.70 | 590.70 | 588.35 | 2,522 |
| 16th Mar 2026 (Mon) | 584.75 | 584.75 | 584.10 | 584.10 | 763 |
| 13th Mar 2026 (Fri) | 591.60 | 591.60 | 591.60 | 584.75 | 2,554 |
| 12th Mar 2026 (Thu) | 576.60 | 589.80 | 576.60 | 585.25 | 726 |
| 11th Mar 2026 (Wed) | 581.80 | 581.80 | 581.80 | 579.05 | 5,634 |
| 10th Mar 2026 (Tue) | 589.60 | 589.60 | 589.50 | 587.80 | 5,708 |
| 9th Mar 2026 (Mon) | 583.50 | 583.50 | 583.50 | 585.70 | 16,763 |
| 6th Mar 2026 (Fri) | 584.40 | 584.40 | 584.40 | 581.40 | 519 |
| 5th Mar 2026 (Thu) | 587.90 | 587.90 | 579.70 | 574.20 | 1,128 |
| 4th Mar 2026 (Wed) | 582.10 | 588.60 | 582.10 | 587.35 | 5,695 |
| 3rd Mar 2026 (Tue) | 583.90 | 583.90 | 575.70 | 575.10 | 5,790 |
| 2nd Mar 2026 (Mon) | 589.70 | 593.10 | 580.20 | 580.60 | 14,489 |
| 27th Feb 2026 (Fri) | 571.85 | 571.85 | 567.85 | 567.85 | 198 |
| 26th Feb 2026 (Thu) | 564.65 | 571.85 | 564.65 | 571.85 | 298 |
| 25th Feb 2026 (Wed) | 568.40 | 568.40 | 568.40 | 564.65 | 24 |
| 24th Feb 2026 (Tue) | 566.45 | 566.45 | 565.65 | 565.65 | 86 |
| 23rd Feb 2026 (Mon) | 590.95 | 590.95 | 566.45 | 566.45 | 605 |
| 20th Feb 2026 (Fri) | 591.05 | 591.05 | 590.95 | 590.95 | 1,045 |
| 19th Feb 2026 (Thu) | 591.30 | 591.30 | 590.50 | 591.05 | 2,860 |
| 18th Feb 2026 (Wed) | 578.30 | 580.80 | 578.30 | 583.15 | 2,928 |
| 17th Feb 2026 (Tue) | 572.60 | 572.60 | 572.60 | 571.10 | 2,805 |
| 16th Feb 2026 (Mon) | 567.90 | 569.65 | 567.90 | 569.65 | 8 |
| 13th Feb 2026 (Fri) | 553.70 | 567.90 | 553.70 | 567.90 | 0 |
| 12th Feb 2026 (Thu) | 564.35 | 564.35 | 553.70 | 553.70 | 0 |
| 11th Feb 2026 (Wed) | 571.30 | 571.30 | 565.70 | 564.35 | 442 |
| 10th Feb 2026 (Tue) | 580.10 | 580.10 | 577.55 | 577.55 | 0 |
| 9th Feb 2026 (Mon) | 572.90 | 575.00 | 572.90 | 580.10 | 70 |
| 6th Feb 2026 (Fri) | 562.10 | 562.10 | 562.10 | 566.70 | 2 |
| 5th Feb 2026 (Thu) | 559.10 | 559.10 | 559.10 | 560.95 | 199 |