| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 562.10 | 562.10 | 562.10 | 566.70 | 2 |
| 5th Feb 2026 (Thu) | 559.10 | 559.10 | 559.10 | 560.95 | 199 |
| 4th Feb 2026 (Wed) | 582.70 | 582.70 | 569.25 | 569.25 | 0 |
| 3rd Feb 2026 (Tue) | 589.00 | 589.00 | 588.60 | 582.70 | 46 |
| 2nd Feb 2026 (Mon) | 579.50 | 582.60 | 579.50 | 585.95 | 217 |
| 30th Jan 2026 (Fri) | 588.80 | 588.80 | 587.05 | 587.05 | 0 |
| 29th Jan 2026 (Thu) | 604.10 | 604.10 | 604.10 | 588.80 | 118 |
| 28th Jan 2026 (Wed) | 603.50 | 606.40 | 603.50 | 605.65 | 1,028 |
| 27th Jan 2026 (Tue) | 605.80 | 605.80 | 605.80 | 608.05 | 504 |
| 26th Jan 2026 (Mon) | 603.30 | 613.80 | 603.00 | 600.30 | 185 |
| 23rd Jan 2026 (Fri) | 603.90 | 611.60 | 603.90 | 611.60 | 76 |
| 22nd Jan 2026 (Thu) | 604.60 | 614.00 | 604.60 | 603.90 | 281 |
| 21st Jan 2026 (Wed) | 618.60 | 618.60 | 615.70 | 615.05 | 407 |
| 20th Jan 2026 (Tue) | 625.30 | 625.30 | 623.70 | 623.70 | 24 |
| 19th Jan 2026 (Mon) | 618.90 | 648.90 | 618.90 | 625.30 | 10,714 |
| 16th Jan 2026 (Fri) | 629.00 | 630.00 | 627.80 | 629.40 | 546 |
| 15th Jan 2026 (Thu) | 620.30 | 620.30 | 620.30 | 621.40 | 39 |
| 14th Jan 2026 (Wed) | 616.80 | 619.70 | 613.60 | 616.20 | 233 |
| 13th Jan 2026 (Tue) | 618.30 | 621.80 | 618.30 | 620.00 | 5,178 |
| 12th Jan 2026 (Mon) | 611.95 | 617.00 | 611.95 | 617.00 | 0 |
| 9th Jan 2026 (Fri) | 603.50 | 611.95 | 603.50 | 611.95 | 0 |
| 8th Jan 2026 (Thu) | 599.85 | 603.50 | 599.85 | 603.50 | 163 |
| 7th Jan 2026 (Wed) | 579.35 | 599.85 | 579.35 | 599.85 | 0 |
| 6th Jan 2026 (Tue) | 574.50 | 579.35 | 574.50 | 579.35 | 0 |
| 5th Jan 2026 (Mon) | 553.95 | 574.50 | 553.95 | 574.50 | 0 |
| 2nd Jan 2026 (Fri) | 551.70 | 553.95 | 551.70 | 553.95 | 0 |
| 1st Jan 2026 (Thu) | 551.70 | 551.70 | 551.70 | 551.70 | 0 |
| 31st Dec 2025 (Wed) | 555.10 | 555.10 | 551.70 | 551.70 | 0 |
| 30th Dec 2025 (Tue) | 550.50 | 555.10 | 550.50 | 555.10 | 0 |
| 29th Dec 2025 (Mon) | 557.35 | 557.35 | 550.50 | 550.50 | 0 |
| 26th Dec 2025 (Fri) | 557.35 | 557.35 | 557.35 | 557.35 | 0 |
| 25th Dec 2025 (Thu) | 557.35 | 557.35 | 557.35 | 557.35 | 0 |
| 24th Dec 2025 (Wed) | 557.75 | 557.75 | 557.35 | 557.35 | 0 |
| 23rd Dec 2025 (Tue) | 559.70 | 559.70 | 557.75 | 557.75 | 0 |
| 22nd Dec 2025 (Mon) | 555.25 | 559.70 | 555.25 | 559.70 | 0 |
| 19th Dec 2025 (Fri) | 546.65 | 555.25 | 546.65 | 555.25 | 0 |
| 18th Dec 2025 (Thu) | 539.65 | 546.65 | 539.65 | 546.65 | 0 |
| 17th Dec 2025 (Wed) | 538.60 | 539.65 | 538.60 | 539.65 | 0 |
| 16th Dec 2025 (Tue) | 542.30 | 542.30 | 542.30 | 538.60 | 20 |
| 15th Dec 2025 (Mon) | 555.00 | 555.00 | 552.00 | 552.00 | 0 |
| 12th Dec 2025 (Fri) | 554.85 | 555.00 | 554.85 | 555.00 | 0 |
| 11th Dec 2025 (Thu) | 555.00 | 555.00 | 554.85 | 554.85 | 0 |