| Price | 562.10p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 5.75p 1.03% |
| Buy | 567.90p |
| Sell | 565.50p |
| Last Trade: | Sell 1.00 at 562.10p |
| Day's Volume: | 2 |
| Last Close: | 566.70p |
| Open: | 562.10p |
| ISIN: | IE00041H4WT9 |
| Day's Range | 562.10p - 562.10p |
| 52wk Range: | 539.65p - 648.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 557.55p |
| Shares in Issue: | N/A |
Scrnedefencegbx (NAT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 562.10p | Automatic Execution |
13:13:04 - 06-Feb-26 |
| Sell* | 1 | 553.00p | SI Trade |
08:03:05 - 06-Feb-26 |
| Sell* | 14 | 559.10p | Automatic Execution |
15:57:25 - 05-Feb-26 |
| Buy* | 175 | 571.166p | Suspected BUY Trade |
08:14:26 - 05-Feb-26 |
| Sell* | 5 | 564.80p | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 4 | 564.80p | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 1 | 564.80p | SI Trade |
08:03:02 - 05-Feb-26 |
| Unknown* | 0 | 564.80p | SI Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 40 | 588.60p | Automatic Execution |
08:04:50 - 03-Feb-26 |
| Sell* | 2 | 589.00p | Automatic Execution |
08:03:36 - 03-Feb-26 |
Scrnedefencegbx (NAT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
