| Price | 572.05p on 03-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 573.40p |
| Sell | 570.70p |
| Last Trade: | Buy 200.00 at 561.70p |
| Day's Volume: | 0 |
| Last Close: | 572.05p |
| Open: | 0.00p |
| ISIN: | IE00041H4WT9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 533.00p - 648.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Scrnedefencegbx (NAT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 561.70p | Suspected BUY Trade |
13:45:09 - 02-Apr-26 |
| Sell* | 4 | 561.40p | SI Trade |
08:52:56 - 02-Apr-26 |
| Unknown* | 0 | 554.10p | SI Trade |
08:10:57 - 02-Apr-26 |
| Buy* | 804 | 570.60p | Automatic Execution |
16:04:16 - 01-Apr-26 |
| Buy* | 176 | 564.00p | Suspected BUY Trade |
11:24:25 - 01-Apr-26 |
| Sell* | 9 | 555.30p | Automatic Execution |
08:31:35 - 01-Apr-26 |
| Unknown* | 0 | 564.10p | SI Trade |
08:11:03 - 01-Apr-26 |
| Buy* | 18 | 564.10p | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Unknown* | 0 | 564.10p | SI Trade |
08:01:46 - 01-Apr-26 |
| Buy* | 137 | 546.14p | Suspected BUY Trade |
14:55:13 - 31-Mar-26 |
Scrnedefencegbx (NAT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
