| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 6,622.00p | Automatic Execution |
16:29:56 - 25-Jun-25 |
| Sell* | 64 | 6,621.00p | Automatic Execution |
16:29:02 - 25-Jun-25 |
| Buy* | 32 | 6,637.00p | Automatic Execution |
15:45:52 - 25-Jun-25 |
| Buy* | 5 | 6,631.00p | Automatic Execution |
15:38:32 - 25-Jun-25 |
| Buy* | 32 | 6,638.00p | Automatic Execution |
14:33:30 - 25-Jun-25 |
| Unknown* | 0 | 6,646.00p | SI Trade |
14:00:11 - 25-Jun-25 |
| Buy* | 10 | 6,643.00p | SI Trade |
13:49:51 - 25-Jun-25 |
| Buy* | 5 | 6,644.00p | SI Trade |
13:49:51 - 25-Jun-25 |
| Buy* | 13 | 6,635.00p | SI Trade |
12:56:56 - 25-Jun-25 |
| Buy* | 17 | 6,633.00p | SI Trade |
12:54:35 - 25-Jun-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
12:38:30 - 25-Jun-25 |
| Buy* | 8 | 6,620.00p | SI Trade |
12:11:22 - 25-Jun-25 |
| Buy* | 6 | 6,613.00p | SI Trade |
11:01:02 - 25-Jun-25 |
| Sell* | 6 | 6,614.00p | SI Trade |
10:44:10 - 25-Jun-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
10:33:59 - 25-Jun-25 |
| Sell* | 1 | 6,618.00p | SI Trade |
10:17:31 - 25-Jun-25 |
| Buy* | 225 | 6,607.00p | Automatic Execution |
09:38:51 - 25-Jun-25 |
| Sell* | 12 | 6,607.00p | Automatic Execution |
08:51:48 - 25-Jun-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:35:10 - 25-Jun-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:35:10 - 25-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:28:25 - 25-Jun-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
08:27:02 - 25-Jun-25 |
| Buy* | 2 | 6,609.00p | SI Trade |
08:17:47 - 25-Jun-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:09:49 - 25-Jun-25 |
| Buy* | 1 | 6,609.00p | SI Trade |
08:09:49 - 25-Jun-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
08:05:20 - 25-Jun-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
08:03:55 - 25-Jun-25 |
| Sell* | 225 | 6,608.00p | Automatic Execution |
08:02:43 - 25-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Sell* | 3 | 6,589.00p | Automatic Execution |
16:29:02 - 24-Jun-25 |
| Buy* | 32 | 6,584.00p | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 32 | 6,573.00p | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Buy* | 3 | 6,575.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 32 | 6,568.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 624 | 6,571.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 18 | 6,582.00p | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Sell* | 35 | 6,578.169p | Negotiated Trade |
14:59:18 - 24-Jun-25 |
| Buy* | 2 | 6,590.00p | SI Trade |
14:43:23 - 24-Jun-25 |
| Buy* | 69 | 6,590.00p | Automatic Execution |
14:42:01 - 24-Jun-25 |
| Sell* | 18 | 6,579.807p | Negotiated Trade |
14:18:59 - 24-Jun-25 |
| Sell* | 6 | 6,579.00p | SI Trade |
14:16:47 - 24-Jun-25 |
| Sell* | 9 | 6,579.00p | SI Trade |
14:16:46 - 24-Jun-25 |
| Buy* | 32 | 6,582.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
12:59:12 - 24-Jun-25 |
| Sell* | 32 | 6,587.00p | Automatic Execution |
10:35:49 - 24-Jun-25 |
| Buy* | 5 | 6,587.00p | SI Trade |
10:29:42 - 24-Jun-25 |
| Unknown* | 414 | 6,582.637p | Ordinary |
10:06:24 - 24-Jun-25 |
| Sell* | 36 | 6,581.223p | Negotiated Trade |
09:43:55 - 24-Jun-25 |
| Sell* | 3 | 6,580.00p | SI Trade |
09:42:00 - 24-Jun-25 |
| Sell* | 32 | 6,589.00p | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Buy* | 7 | 6,586.00p | Automatic Execution |
09:08:35 - 24-Jun-25 |
| Buy* | 32 | 6,593.00p | Automatic Execution |
08:59:36 - 24-Jun-25 |
| Buy* | 71 | 6,597.43p | Suspected BUY Trade |
08:45:38 - 24-Jun-25 |
| Buy* | 32 | 6,597.00p | Automatic Execution |
08:32:07 - 24-Jun-25 |
| Buy* | 2 | 6,600.00p | Automatic Execution |
08:29:47 - 24-Jun-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
08:28:22 - 24-Jun-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
08:28:20 - 24-Jun-25 |
| Sell* | 891 | 6,603.00p | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:14:22 - 24-Jun-25 |
| Buy* | 226 | 6,607.00p | Automatic Execution |
08:09:13 - 24-Jun-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
08:05:05 - 24-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:04:15 - 24-Jun-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:03:59 - 24-Jun-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:03:46 - 24-Jun-25 |
| Sell* | 226 | 6,600.00p | Automatic Execution |
08:01:47 - 24-Jun-25 |
| Sell* | 1 | 6,606.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Buy* | 1 | 6,633.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 6,633.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Sell* | 226 | 6,608.00p | Automatic Execution |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 6,542.00p | SI Trade |
16:09:14 - 23-Jun-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
16:05:29 - 23-Jun-25 |
| Unknown* | 1,530 | 6,548.327p | Ordinary |
15:46:02 - 23-Jun-25 |
| Buy* | 1 | 6,549.00p | SI Trade |
15:45:36 - 23-Jun-25 |
| Sell* | 260 | 6,539.00p | Automatic Execution |
14:45:20 - 23-Jun-25 |
| Sell* | 32 | 6,540.00p | Automatic Execution |
14:44:39 - 23-Jun-25 |
| Buy* | 11 | 6,541.573p | Suspected BUY Trade |
14:38:54 - 23-Jun-25 |
| Unknown* | 0 | 6,531.00p | SI Trade |
14:36:14 - 23-Jun-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
14:36:04 - 23-Jun-25 |
| Sell* | 227 | 6,525.00p | Automatic Execution |
14:32:20 - 23-Jun-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
14:11:00 - 23-Jun-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
13:40:57 - 23-Jun-25 |
| Sell* | 4 | 6,539.00p | SI Trade |
13:11:16 - 23-Jun-25 |
| Buy* | 414 | 6,540.00p | Automatic Execution |
12:51:08 - 23-Jun-25 |
| Sell* | 230 | 6,548.00p | Automatic Execution |
12:06:19 - 23-Jun-25 |
| Buy* | 228 | 6,550.00p | Automatic Execution |
12:05:08 - 23-Jun-25 |
| Buy* | 227 | 6,567.00p | Automatic Execution |
10:37:04 - 23-Jun-25 |
| Sell* | 456 | 6,571.00p | Automatic Execution |
10:25:40 - 23-Jun-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
10:07:15 - 23-Jun-25 |
| Buy* | 1 | 6,549.90p | Suspected BUY Trade |
09:47:23 - 23-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
09:28:48 - 23-Jun-25 |
| Sell* | 229 | 6,539.00p | Automatic Execution |
08:55:46 - 23-Jun-25 |
| Buy* | 229 | 6,535.00p | Automatic Execution |
08:43:04 - 23-Jun-25 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:40:08 - 23-Jun-25 |
| Unknown* | 0 | 6,537.00p | SI Trade |
08:39:55 - 23-Jun-25 |
| Unknown* | 0 | 6,537.00p | SI Trade |
08:39:55 - 23-Jun-25 |
| Buy* | 9 | 6,536.972p | Suspected BUY Trade |
08:30:26 - 23-Jun-25 |
| Buy* | 1 | 6,525.00p | SI Trade |
08:29:09 - 23-Jun-25 |
| Sell* | 229 | 6,530.00p | Automatic Execution |
08:15:16 - 23-Jun-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:08:02 - 23-Jun-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:08:02 - 23-Jun-25 |
| Buy* | 2 | 6,518.00p | SI Trade |
08:06:08 - 23-Jun-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:06:08 - 23-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:05:46 - 23-Jun-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:05:37 - 23-Jun-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:05:14 - 23-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:05:14 - 23-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:05:11 - 23-Jun-25 |
| Sell* | 229 | 6,515.00p | Automatic Execution |
08:02:37 - 23-Jun-25 |
| Sell* | 229 | 6,516.00p | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Buy* | 12 | 6,547.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 2 | 6,552.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Sell* | 1 | 6,515.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 21 | 6,547.00p | Automatic Execution |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 1 | 6,552.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
16:29:42 - 20-Jun-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
16:08:49 - 20-Jun-25 |
| Buy* | 144 | 6,500.00p | Automatic Execution |
16:06:19 - 20-Jun-25 |
| Sell* | 144 | 6,503.00p | Automatic Execution |
15:58:06 - 20-Jun-25 |
| Unknown* | 0 | 6,528.00p | SI Trade |
15:43:27 - 20-Jun-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
15:43:09 - 20-Jun-25 |
| Unknown* | 0 | 6,536.00p | SI Trade |
15:29:45 - 20-Jun-25 |
| Sell* | 18 | 6,547.00p | Automatic Execution |
15:22:05 - 20-Jun-25 |
| Unknown* | 0 | 6,546.00p | SI Trade |
15:13:00 - 20-Jun-25 |
| Buy* | 129 | 6,541.00p | Automatic Execution |
15:11:42 - 20-Jun-25 |
| Unknown* | 0 | 6,543.00p | SI Trade |
15:11:40 - 20-Jun-25 |
| Sell* | 131 | 6,548.00p | Automatic Execution |
15:07:20 - 20-Jun-25 |
| Buy* | 190 | 6,550.00p | Automatic Execution |
14:59:32 - 20-Jun-25 |
| Buy* | 891 | 6,556.00p | Automatic Execution |
14:53:59 - 20-Jun-25 |
| Sell* | 800 | 6,560.00p | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Buy* | 18 | 6,574.00p | Automatic Execution |
14:38:20 - 20-Jun-25 |
| Buy* | 16 | 6,575.00p | SI Trade |
14:37:42 - 20-Jun-25 |
| Buy* | 3 | 6,575.00p | SI Trade |
14:36:40 - 20-Jun-25 |
| Buy* | 12 | 6,576.00p | SI Trade |
14:36:40 - 20-Jun-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
14:36:02 - 20-Jun-25 |
| Sell* | 92 | 6,564.00p | Automatic Execution |
14:27:58 - 20-Jun-25 |
| Buy* | 22 | 6,531.885p | Suspected BUY Trade |
12:58:20 - 20-Jun-25 |
| Buy* | 32 | 6,539.00p | Automatic Execution |
12:47:24 - 20-Jun-25 |
| Buy* | 32 | 6,538.00p | Automatic Execution |
12:46:04 - 20-Jun-25 |
| Buy* | 32 | 6,535.00p | Automatic Execution |
12:46:01 - 20-Jun-25 |
| Sell* | 228 | 6,531.00p | Automatic Execution |
12:45:57 - 20-Jun-25 |
| Sell* | 196 | 6,540.00p | Automatic Execution |
12:45:09 - 20-Jun-25 |
| Buy* | 32 | 6,527.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
11:40:42 - 20-Jun-25 |
| Unknown* | 0 | 6,514.00p | SI Trade |
10:56:23 - 20-Jun-25 |
| Buy* | 10 | 6,510.00p | SI Trade |
09:49:39 - 20-Jun-25 |
| Buy* | 32 | 6,532.00p | Automatic Execution |
09:06:23 - 20-Jun-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
08:42:21 - 20-Jun-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:38:56 - 20-Jun-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:38:56 - 20-Jun-25 |
| Unknown* | 0 | 6,528.00p | SI Trade |
08:30:40 - 20-Jun-25 |
| Buy* | 509 | 6,526.00p | Automatic Execution |
08:22:17 - 20-Jun-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:14:37 - 20-Jun-25 |
| Unknown* | 0 | 6,528.00p | SI Trade |
08:05:24 - 20-Jun-25 |
| Unknown* | 0 | 6,528.00p | SI Trade |
08:05:17 - 20-Jun-25 |
| Unknown* | 0 | 6,527.00p | SI Trade |
08:04:59 - 20-Jun-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
08:00:52 - 20-Jun-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
08:00:52 - 20-Jun-25 |
| Sell* | 32 | 6,528.00p | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Sell* | 509 | 6,528.00p | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Sell* | 96 | 6,528.00p | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Buy* | 28 | 6,493.00p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
16:28:09 - 19-Jun-25 |
| Buy* | 1 | 6,491.00p | SI Trade |
16:12:22 - 19-Jun-25 |
| Buy* | 14 | 6,488.00p | SI Trade |
16:12:22 - 19-Jun-25 |
| Sell* | 228 | 6,477.00p | Automatic Execution |
15:08:18 - 19-Jun-25 |
| Sell* | 42 | 6,475.00p | Automatic Execution |
15:04:46 - 19-Jun-25 |
| Buy* | 270 | 6,478.00p | Automatic Execution |
14:58:39 - 19-Jun-25 |
| Sell* | 229 | 6,477.00p | Automatic Execution |
14:56:10 - 19-Jun-25 |
| Sell* | 662 | 6,477.00p | Automatic Execution |
14:56:10 - 19-Jun-25 |
| Sell* | 1,637 | 6,477.00p | Automatic Execution |
14:56:10 - 19-Jun-25 |
| Sell* | 231 | 6,476.00p | Automatic Execution |
14:53:52 - 19-Jun-25 |
| Sell* | 230 | 6,474.00p | Automatic Execution |
14:51:22 - 19-Jun-25 |
| Sell* | 230 | 6,483.00p | Automatic Execution |
14:47:00 - 19-Jun-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
14:41:24 - 19-Jun-25 |
| Buy* | 426 | 6,496.084p | SI Trade |
14:10:11 - 19-Jun-25 |
| Unknown* | 0 | 6,497.00p | SI Trade |
14:02:59 - 19-Jun-25 |
| Buy* | 2 | 6,502.00p | SI Trade |
13:46:17 - 19-Jun-25 |
| Unknown* | 0 | 6,513.00p | SI Trade |
13:38:34 - 19-Jun-25 |
| Sell* | 229 | 6,514.00p | Automatic Execution |
13:15:08 - 19-Jun-25 |
| Sell* | 233 | 6,516.00p | Automatic Execution |
12:52:47 - 19-Jun-25 |