| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,658.00p | SI Trade |
16:28:59 - 12-Dec-25 |
| Buy* | 2 | 7,659.00p | SI Trade |
16:16:51 - 12-Dec-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:15:15 - 12-Dec-25 |
| Buy* | 2 | 7,648.00p | SI Trade |
16:12:06 - 12-Dec-25 |
| Buy* | 4 | 7,654.00p | SI Trade |
16:11:50 - 12-Dec-25 |
| Sell* | 10 | 7,676.00p | Automatic Execution |
16:00:59 - 12-Dec-25 |
| Buy* | 2 | 7,679.70p | Suspected BUY Trade |
16:00:28 - 12-Dec-25 |
| Sell* | 7 | 7,665.00p | SI Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 19 | 7,667.00p | SI Trade |
15:58:58 - 12-Dec-25 |
| Sell* | 19 | 7,669.00p | SI Trade |
15:58:57 - 12-Dec-25 |
| Sell* | 18 | 7,669.00p | SI Trade |
15:58:54 - 12-Dec-25 |
| Sell* | 16 | 7,670.00p | SI Trade |
15:58:50 - 12-Dec-25 |
| Sell* | 8 | 7,667.00p | SI Trade |
15:58:50 - 12-Dec-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | 7,699.00p | SI Trade |
15:43:08 - 12-Dec-25 |
| Buy* | 40 | 7,690.00p | Automatic Execution |
15:29:25 - 12-Dec-25 |
| Sell* | 2 | 7,698.00p | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 40 | 7,715.00p | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 40 | 7,714.00p | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 19 | 7,720.55p | Suspected BUY Trade |
15:23:09 - 12-Dec-25 |
| Buy* | 1 | 7,720.00p | SI Trade |
15:23:08 - 12-Dec-25 |
| Sell* | 130 | 7,711.645p | Negotiated Trade |
15:09:52 - 12-Dec-25 |
| Buy* | 428 | 7,747.00p | Automatic Execution |
15:02:04 - 12-Dec-25 |
| Sell* | 63 | 7,753.841p | Negotiated Trade |
14:46:47 - 12-Dec-25 |
| Sell* | 40 | 7,765.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 434 | 7,766.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 5 | 7,760.00p | SI Trade |
13:03:17 - 12-Dec-25 |
| Unknown* | 0 | 7,761.00p | SI Trade |
12:38:15 - 12-Dec-25 |
| Unknown* | 0 | 7,763.00p | SI Trade |
12:18:15 - 12-Dec-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
11:54:01 - 12-Dec-25 |
| Buy* | 1 | 7,761.00p | SI Trade |
11:04:19 - 12-Dec-25 |
| Buy* | 1 | 7,765.00p | SI Trade |
10:48:09 - 12-Dec-25 |
| Buy* | 126 | 7,762.00p | Automatic Execution |
10:44:19 - 12-Dec-25 |
| Sell* | 410 | 7,757.427p | Ordinary |
10:41:13 - 12-Dec-25 |
| Sell* | 6 | 7,759.00p | Automatic Execution |
10:38:48 - 12-Dec-25 |
| Buy* | 98 | 7,760.00p | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Buy* | 257 | 7,767.573p | Ordinary |
10:17:07 - 12-Dec-25 |
| Buy* | 12 | 7,766.55p | Suspected BUY Trade |
10:11:22 - 12-Dec-25 |
| Buy* | 1 | 7,775.00p | SI Trade |
09:21:42 - 12-Dec-25 |
| Sell* | 9 | 7,775.00p | SI Trade |
09:15:31 - 12-Dec-25 |
| Sell* | 8 | 7,775.00p | SI Trade |
09:15:28 - 12-Dec-25 |
| Sell* | 28 | 7,784.00p | Automatic Execution |
08:29:22 - 12-Dec-25 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:23:13 - 12-Dec-25 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 7,787.00p | SI Trade |
08:20:45 - 12-Dec-25 |
| Unknown* | 0 | 7,785.00p | SI Trade |
08:18:42 - 12-Dec-25 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:14:11 - 12-Dec-25 |
| Unknown* | 0 | 7,784.00p | SI Trade |
08:11:18 - 12-Dec-25 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:07:58 - 12-Dec-25 |
| Sell* | 65 | 7,781.45p | Negotiated Trade |
08:07:16 - 12-Dec-25 |
| Buy* | 7 | 7,782.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 1 | 7,782.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 27 | 7,698.00p | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Sell* | 4 | 7,703.45p | Negotiated Trade |
16:26:40 - 11-Dec-25 |
| Unknown* | 0 | 7,698.00p | SI Trade |
15:50:58 - 11-Dec-25 |
| Unknown* | 0 | 7,711.00p | SI Trade |
15:47:58 - 11-Dec-25 |
| Buy* | 2 | 7,727.55p | Suspected BUY Trade |
15:37:05 - 11-Dec-25 |
| Unknown* | 0 | 7,755.00p | SI Trade |
15:27:54 - 11-Dec-25 |
| Buy* | 4 | 7,722.00p | SI Trade |
15:12:03 - 11-Dec-25 |
| Buy* | 10 | 7,722.00p | SI Trade |
15:12:02 - 11-Dec-25 |
| Buy* | 4 | 7,717.00p | SI Trade |
15:11:23 - 11-Dec-25 |
| Unknown* | 0 | 7,682.00p | SI Trade |
15:00:48 - 11-Dec-25 |
| Sell* | 28 | 7,682.00p | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Unknown* | 0 | 7,689.00p | SI Trade |
14:58:15 - 11-Dec-25 |
| Unknown* | 0 | 7,692.00p | SI Trade |
14:56:54 - 11-Dec-25 |
| Unknown* | 0 | 7,696.00p | SI Trade |
14:53:30 - 11-Dec-25 |
| Unknown* | 0 | 7,699.00p | SI Trade |
14:53:18 - 11-Dec-25 |
| Unknown* | 0 | 7,699.00p | SI Trade |
14:53:06 - 11-Dec-25 |
| Sell* | 40 | 7,714.00p | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Buy* | 658 | 7,760.00p | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 766 | 7,760.00p | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 766 | 7,760.00p | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 650 | 7,760.00p | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 704 | 7,760.00p | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Buy* | 697 | 7,760.00p | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 600 | 7,760.00p | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 722 | 7,760.00p | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 709 | 7,760.00p | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 790 | 7,760.00p | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 700 | 7,760.00p | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 565 | 7,760.00p | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 551 | 7,760.00p | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 565 | 7,760.00p | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 551 | 7,760.00p | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 551 | 7,760.00p | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 497 | 7,760.00p | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 60 | 7,762.00p | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 29 | 7,775.00p | Automatic Execution |
13:29:04 - 11-Dec-25 |
| Sell* | 8 | 7,779.00p | SI Trade |
13:16:21 - 11-Dec-25 |
| Buy* | 1 | 7,783.70p | Suspected BUY Trade |
12:53:37 - 11-Dec-25 |
| Sell* | 28 | 7,781.00p | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 14 | 7,764.45p | Negotiated Trade |
11:52:42 - 11-Dec-25 |
| Unknown* | 0 | 7,765.00p | SI Trade |
11:18:07 - 11-Dec-25 |
| Unknown* | 0 | 7,765.00p | SI Trade |
11:06:52 - 11-Dec-25 |
| Unknown* | 0 | 7,764.00p | SI Trade |
11:01:31 - 11-Dec-25 |
| Buy* | 40 | 7,765.00p | Automatic Execution |
10:39:01 - 11-Dec-25 |
| Buy* | 40 | 7,765.00p | Automatic Execution |
10:39:01 - 11-Dec-25 |
| Sell* | 294 | 7,766.00p | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Unknown* | 0 | 7,772.00p | SI Trade |
09:24:00 - 11-Dec-25 |
| Buy* | 1 | 7,764.00p | SI Trade |
09:17:32 - 11-Dec-25 |
| Buy* | 7 | 7,754.00p | SI Trade |
09:02:18 - 11-Dec-25 |
| Buy* | 7 | 7,754.00p | SI Trade |
09:02:18 - 11-Dec-25 |
| Buy* | 16 | 7,752.00p | Automatic Execution |
09:02:18 - 11-Dec-25 |
| Buy* | 647 | 7,738.00p | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 2 | 7,731.00p | SI Trade |
08:34:19 - 11-Dec-25 |
| Buy* | 18 | 7,730.00p | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Buy* | 3 | 7,739.00p | SI Trade |
08:18:21 - 11-Dec-25 |
| Buy* | 1 | 7,738.00p | SI Trade |
08:18:06 - 11-Dec-25 |
| Buy* | 6 | 7,738.00p | SI Trade |
08:18:05 - 11-Dec-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | 7,739.00p | SI Trade |
08:15:59 - 11-Dec-25 |
| Unknown* | 0 | 7,739.00p | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | 7,738.00p | SI Trade |
08:15:09 - 11-Dec-25 |
| Unknown* | 0 | 7,741.00p | SI Trade |
08:13:42 - 11-Dec-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
08:13:21 - 11-Dec-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
08:10:33 - 11-Dec-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
08:10:33 - 11-Dec-25 |
| Unknown* | 0 | 7,734.00p | SI Trade |
08:10:23 - 11-Dec-25 |
| Unknown* | 0 | 7,743.00p | SI Trade |
08:04:28 - 11-Dec-25 |
| Buy* | 55 | 7,748.00p | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Buy* | 60 | 7,747.00p | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
08:00:39 - 11-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 2 | 7,747.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 67 | 7,800.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Unknown* | 0 | 7,778.00p | SI Trade |
16:02:00 - 10-Dec-25 |
| Buy* | 51 | 7,793.322p | Suspected BUY Trade |
14:58:08 - 10-Dec-25 |
| Unknown* | 0 | 7,806.00p | SI Trade |
14:44:49 - 10-Dec-25 |
| Unknown* | 0 | 7,801.00p | SI Trade |
14:39:16 - 10-Dec-25 |
| Unknown* | 0 | 7,809.00p | SI Trade |
14:10:22 - 10-Dec-25 |
| Sell* | 836 | 7,807.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 27 | 7,830.00p | Automatic Execution |
13:29:26 - 10-Dec-25 |
| Unknown* | 0 | 7,811.00p | SI Trade |
13:02:16 - 10-Dec-25 |
| Unknown* | 0 | 7,811.00p | SI Trade |
12:43:25 - 10-Dec-25 |
| Buy* | 1 | 7,831.00p | SI Trade |
11:29:05 - 10-Dec-25 |
| Unknown* | 0 | 7,823.00p | SI Trade |
11:29:03 - 10-Dec-25 |
| Buy* | 11 | 7,823.00p | Automatic Execution |
11:29:03 - 10-Dec-25 |
| Buy* | 3 | 7,823.00p | SI Trade |
11:27:28 - 10-Dec-25 |
| Buy* | 100 | 7,820.00p | Automatic Execution |
11:05:31 - 10-Dec-25 |
| Buy* | 40 | 7,817.00p | Automatic Execution |
11:02:23 - 10-Dec-25 |
| Buy* | 60 | 7,818.00p | Automatic Execution |
11:00:46 - 10-Dec-25 |
| Buy* | 100 | 7,819.00p | Automatic Execution |
11:00:17 - 10-Dec-25 |
| Buy* | 60 | 7,819.00p | Automatic Execution |
10:57:47 - 10-Dec-25 |
| Buy* | 40 | 7,819.00p | Automatic Execution |
10:57:47 - 10-Dec-25 |
| Buy* | 2 | 7,817.00p | SI Trade |
10:40:37 - 10-Dec-25 |
| Buy* | 3 | 7,814.55p | Suspected BUY Trade |
10:35:30 - 10-Dec-25 |
| Buy* | 108 | 7,813.00p | Automatic Execution |
10:32:24 - 10-Dec-25 |
| Sell* | 27 | 7,808.00p | Automatic Execution |
10:31:07 - 10-Dec-25 |
| Sell* | 27 | 7,810.00p | Automatic Execution |
10:29:59 - 10-Dec-25 |
| Sell* | 27 | 7,811.00p | Automatic Execution |
10:29:59 - 10-Dec-25 |
| Sell* | 27 | 7,814.00p | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Sell* | 287 | 7,830.00p | Automatic Execution |
10:11:12 - 10-Dec-25 |
| Buy* | 1 | 7,838.00p | SI Trade |
10:05:45 - 10-Dec-25 |
| Buy* | 220 | 7,830.696p | SI Trade |
08:55:41 - 10-Dec-25 |
| Buy* | 81 | 7,832.00p | Automatic Execution |
08:38:59 - 10-Dec-25 |
| Sell* | 27 | 7,828.00p | Automatic Execution |
08:34:08 - 10-Dec-25 |
| Sell* | 27 | 7,828.00p | Automatic Execution |
08:34:07 - 10-Dec-25 |
| Sell* | 27 | 7,828.00p | Automatic Execution |
08:34:06 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:17:58 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:17:58 - 10-Dec-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:14:49 - 10-Dec-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:14:18 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:10:59 - 10-Dec-25 |
| Unknown* | 0 | 7,836.00p | SI Trade |
08:09:12 - 10-Dec-25 |
| Unknown* | 0 | 7,832.00p | SI Trade |
08:06:52 - 10-Dec-25 |
| Unknown* | 0 | 7,834.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 5 | 7,839.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 1 | 7,839.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 1 | 7,832.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 7,834.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 3 | 7,833.241p | Suspected BUY Trade |
15:51:54 - 09-Dec-25 |
| Unknown* | 0 | 7,815.00p | SI Trade |
15:33:44 - 09-Dec-25 |
| Unknown* | 0 | 7,813.00p | SI Trade |
15:23:48 - 09-Dec-25 |
| Unknown* | 0 | 7,819.00p | SI Trade |
15:04:35 - 09-Dec-25 |
| Sell* | 143 | 7,806.00p | Automatic Execution |
14:42:37 - 09-Dec-25 |
| Buy* | 60 | 7,806.00p | Automatic Execution |
14:42:37 - 09-Dec-25 |
| Buy* | 40 | 7,806.00p | Automatic Execution |
14:42:37 - 09-Dec-25 |
| Buy* | 6 | 7,801.00p | Automatic Execution |
14:40:54 - 09-Dec-25 |
| Buy* | 27 | 7,801.00p | Automatic Execution |
14:40:54 - 09-Dec-25 |