| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 7,435.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 41 | 7,436.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 659 | 7,421.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 1,389 | 7,420.00p | Automatic Execution |
15:43:13 - 06-Feb-26 |
| Buy* | 1,389 | 7,420.00p | Automatic Execution |
15:43:12 - 06-Feb-26 |
| Buy* | 1,104 | 7,420.00p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 22 | 7,415.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 5 | 7,410.00p | SI Trade |
14:46:51 - 06-Feb-26 |
| Sell* | 202 | 7,408.993p | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
14:38:30 - 06-Feb-26 |
| Sell* | 6 | 7,388.00p | SI Trade |
14:34:58 - 06-Feb-26 |
| Buy* | 23 | 7,398.00p | SI Trade |
14:33:23 - 06-Feb-26 |
| Buy* | 26 | 7,407.00p | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 26 | 7,399.00p | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 18 | 7,399.00p | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 258 | 7,428.00p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 310 | 7,420.00p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | 7,392.00p | SI Trade |
13:44:05 - 06-Feb-26 |
| Buy* | 7 | 7,377.00p | SI Trade |
13:02:35 - 06-Feb-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
13:02:09 - 06-Feb-26 |
| Buy* | 29 | 7,378.00p | Automatic Execution |
12:39:36 - 06-Feb-26 |
| Sell* | 29 | 7,378.00p | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 447 | 7,383.00p | Automatic Execution |
12:27:25 - 06-Feb-26 |
| Sell* | 5 | 7,384.642p | SI Trade |
12:23:05 - 06-Feb-26 |
| Sell* | 730 | 7,384.194p | Ordinary |
12:21:45 - 06-Feb-26 |
| Buy* | 58 | 7,383.00p | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 29 | 7,397.00p | Automatic Execution |
12:08:40 - 06-Feb-26 |
| Sell* | 29 | 7,398.00p | Automatic Execution |
12:06:05 - 06-Feb-26 |
| Buy* | 4,728 | 7,401.47p | Ordinary |
11:56:01 - 06-Feb-26 |
| Buy* | 23 | 7,398.00p | Automatic Execution |
11:54:56 - 06-Feb-26 |
| Sell* | 22 | 7,397.00p | SI Trade |
11:48:27 - 06-Feb-26 |
| Sell* | 54 | 7,397.00p | SI Trade |
11:48:27 - 06-Feb-26 |
| Sell* | 63 | 7,396.00p | SI Trade |
11:48:24 - 06-Feb-26 |
| Buy* | 8 | 7,400.00p | SI Trade |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | 7,400.00p | SI Trade |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | 7,398.231p | Ordinary |
11:45:12 - 06-Feb-26 |
| Buy* | 28 | 7,392.598p | Suspected BUY Trade |
11:08:30 - 06-Feb-26 |
| Unknown* | 0 | 7,393.00p | SI Trade |
11:08:02 - 06-Feb-26 |
| Unknown* | 0 | 7,398.00p | SI Trade |
11:05:18 - 06-Feb-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
10:43:37 - 06-Feb-26 |
| Buy* | 13 | 7,372.00p | SI Trade |
10:28:26 - 06-Feb-26 |
| Unknown* | 0 | 7,371.00p | SI Trade |
10:24:20 - 06-Feb-26 |
| Buy* | 197 | 7,373.67p | Ordinary |
10:24:03 - 06-Feb-26 |
| Buy* | 9 | 7,375.20p | Suspected BUY Trade |
10:01:07 - 06-Feb-26 |
| Sell* | 26 | 7,375.00p | Automatic Execution |
09:49:56 - 06-Feb-26 |
| Buy* | 33 | 7,379.00p | SI Trade |
09:48:42 - 06-Feb-26 |
| Buy* | 884 | 7,380.00p | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Buy* | 21 | 7,372.249p | Suspected BUY Trade |
09:30:53 - 06-Feb-26 |
| Buy* | 709 | 7,357.00p | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 42 | 7,357.00p | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Unknown* | 0 | 7,352.00p | SI Trade |
09:13:43 - 06-Feb-26 |
| Buy* | 1 | 7,332.00p | SI Trade |
08:58:51 - 06-Feb-26 |
| Buy* | 29 | 7,326.00p | Automatic Execution |
08:48:39 - 06-Feb-26 |
| Sell* | 29 | 7,330.00p | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Unknown* | 0 | 7,327.00p | SI Trade |
08:43:04 - 06-Feb-26 |
| Sell* | 55 | 7,320.30p | Negotiated Trade |
08:36:16 - 06-Feb-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 0 | 7,324.00p | SI Trade |
08:30:36 - 06-Feb-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | 7,327.00p | SI Trade |
08:29:00 - 06-Feb-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:23:07 - 06-Feb-26 |
| Buy* | 1 | 7,326.00p | SI Trade |
08:19:37 - 06-Feb-26 |
| Unknown* | 0 | 7,327.00p | SI Trade |
08:18:50 - 06-Feb-26 |
| Unknown* | 0 | 7,325.00p | SI Trade |
08:18:04 - 06-Feb-26 |
| Unknown* | 0 | 7,331.00p | SI Trade |
08:15:35 - 06-Feb-26 |
| Buy* | 2 | 7,331.00p | SI Trade |
08:14:38 - 06-Feb-26 |
| Buy* | 87 | 7,311.00p | Automatic Execution |
08:03:25 - 06-Feb-26 |
| Sell* | 29 | 7,311.00p | Automatic Execution |
08:02:32 - 06-Feb-26 |
| Sell* | 29 | 7,314.00p | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 29 | 7,317.00p | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Unknown* | 0 | 7,359.00p | SI Trade |
16:07:14 - 05-Feb-26 |
| Unknown* | 0 | 7,360.00p | SI Trade |
16:05:06 - 05-Feb-26 |
| Sell* | 4 | 7,364.00p | SI Trade |
16:00:32 - 05-Feb-26 |
| Buy* | 13 | 7,353.257p | Suspected BUY Trade |
15:35:29 - 05-Feb-26 |
| Unknown* | 0 | 7,349.00p | SI Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 0 | 7,347.00p | SI Trade |
15:13:01 - 05-Feb-26 |
| Buy* | 42 | 7,367.00p | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Buy* | 42 | 7,367.00p | Automatic Execution |
15:08:51 - 05-Feb-26 |
| Buy* | 41 | 7,380.00p | Automatic Execution |
15:01:58 - 05-Feb-26 |
| Buy* | 41 | 7,378.00p | Automatic Execution |
15:01:35 - 05-Feb-26 |
| Buy* | 41 | 7,383.00p | Automatic Execution |
15:01:25 - 05-Feb-26 |
| Buy* | 41 | 7,381.00p | Automatic Execution |
15:01:19 - 05-Feb-26 |
| Sell* | 13 | 7,296.00p | SI Trade |
15:00:27 - 05-Feb-26 |
| Buy* | 41 | 7,404.00p | Automatic Execution |
14:59:40 - 05-Feb-26 |
| Buy* | 41 | 7,405.00p | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Buy* | 41 | 7,403.00p | Automatic Execution |
14:59:26 - 05-Feb-26 |
| Buy* | 41 | 7,402.00p | Automatic Execution |
14:59:22 - 05-Feb-26 |
| Buy* | 41 | 7,401.00p | Automatic Execution |
14:59:22 - 05-Feb-26 |
| Buy* | 41 | 7,402.00p | Automatic Execution |
14:59:06 - 05-Feb-26 |
| Buy* | 41 | 7,405.00p | Automatic Execution |
14:59:03 - 05-Feb-26 |
| Buy* | 41 | 7,408.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Buy* | 41 | 7,413.00p | Automatic Execution |
14:58:51 - 05-Feb-26 |
| Buy* | 41 | 7,411.00p | Automatic Execution |
14:57:32 - 05-Feb-26 |
| Sell* | 459 | 7,407.00p | Automatic Execution |
14:56:45 - 05-Feb-26 |
| Buy* | 41 | 7,410.00p | Automatic Execution |
14:56:42 - 05-Feb-26 |
| Buy* | 41 | 7,408.00p | Automatic Execution |
14:56:38 - 05-Feb-26 |
| Buy* | 41 | 7,412.00p | Automatic Execution |
14:56:24 - 05-Feb-26 |
| Buy* | 41 | 7,409.00p | Automatic Execution |
14:56:16 - 05-Feb-26 |
| Buy* | 41 | 7,411.00p | Automatic Execution |
14:56:13 - 05-Feb-26 |
| Buy* | 41 | 7,410.00p | Automatic Execution |
14:56:12 - 05-Feb-26 |
| Buy* | 41 | 7,410.00p | Automatic Execution |
14:56:12 - 05-Feb-26 |
| Buy* | 41 | 7,418.00p | Automatic Execution |
14:55:53 - 05-Feb-26 |
| Buy* | 41 | 7,418.00p | Automatic Execution |
14:55:52 - 05-Feb-26 |
| Buy* | 41 | 7,417.00p | Automatic Execution |
14:55:34 - 05-Feb-26 |
| Buy* | 41 | 7,427.00p | Automatic Execution |
14:55:13 - 05-Feb-26 |
| Unknown* | 0 | 7,442.00p | SI Trade |
14:48:04 - 05-Feb-26 |
| Sell* | 863 | 7,415.901p | SI Trade |
14:39:56 - 05-Feb-26 |
| Buy* | 41 | 7,396.00p | Automatic Execution |
14:03:11 - 05-Feb-26 |
| Buy* | 1,149 | 7,394.00p | Automatic Execution |
13:14:06 - 05-Feb-26 |
| Unknown* | 0 | 7,387.00p | SI Trade |
12:59:58 - 05-Feb-26 |
| Unknown* | 0 | 7,365.00p | SI Trade |
12:48:25 - 05-Feb-26 |
| Sell* | 6 | 7,358.00p | SI Trade |
12:46:52 - 05-Feb-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
12:46:45 - 05-Feb-26 |
| Unknown* | 0 | 7,385.00p | SI Trade |
12:43:28 - 05-Feb-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
12:43:02 - 05-Feb-26 |
| Buy* | 1 | 7,400.00p | SI Trade |
12:42:43 - 05-Feb-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:42:43 - 05-Feb-26 |
| Buy* | 20 | 7,410.00p | Automatic Execution |
12:37:35 - 05-Feb-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
12:35:43 - 05-Feb-26 |
| Buy* | 41 | 7,416.00p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Unknown* | 0 | 7,467.00p | SI Trade |
12:08:18 - 05-Feb-26 |
| Sell* | 4 | 7,467.351p | Negotiated Trade |
12:08:05 - 05-Feb-26 |
| Buy* | 40 | 7,439.741p | Suspected BUY Trade |
11:50:55 - 05-Feb-26 |
| Buy* | 9 | 7,443.00p | SI Trade |
11:28:57 - 05-Feb-26 |
| Buy* | 25 | 7,445.00p | SI Trade |
11:28:56 - 05-Feb-26 |
| Buy* | 26 | 7,443.00p | Automatic Execution |
11:28:56 - 05-Feb-26 |
| Unknown* | 0 | 7,457.00p | SI Trade |
10:57:16 - 05-Feb-26 |
| Buy* | 24 | 7,468.00p | Automatic Execution |
10:01:07 - 05-Feb-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:55:07 - 05-Feb-26 |
| Sell* | 28 | 7,468.00p | SI Trade |
09:39:27 - 05-Feb-26 |
| Buy* | 29 | 7,453.00p | Automatic Execution |
09:21:13 - 05-Feb-26 |
| Sell* | 29 | 7,437.00p | Automatic Execution |
09:05:36 - 05-Feb-26 |
| Buy* | 2 | 7,449.00p | SI Trade |
09:01:58 - 05-Feb-26 |
| Unknown* | 0 | 7,442.00p | SI Trade |
08:57:29 - 05-Feb-26 |
| Unknown* | 0 | 7,442.00p | SI Trade |
08:55:12 - 05-Feb-26 |
| Buy* | 43 | 7,442.00p | SI Trade |
08:55:11 - 05-Feb-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
08:28:56 - 05-Feb-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
08:28:47 - 05-Feb-26 |
| Buy* | 1 | 7,452.00p | SI Trade |
08:28:19 - 05-Feb-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
08:25:17 - 05-Feb-26 |
| Unknown* | 0 | 7,456.00p | SI Trade |
08:23:57 - 05-Feb-26 |
| Buy* | 1 | 7,458.00p | SI Trade |
08:20:42 - 05-Feb-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:20:16 - 05-Feb-26 |
| Unknown* | 0 | 7,454.00p | SI Trade |
08:13:03 - 05-Feb-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
08:07:00 - 05-Feb-26 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 13 | 7,440.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 309 | 7,441.00p | Automatic Execution |
16:29:06 - 04-Feb-26 |
| Buy* | 309 | 7,441.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 304 | 7,441.00p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Sell* | 30 | 7,445.00p | SI Trade |
16:26:19 - 04-Feb-26 |
| Sell* | 327 | 7,433.451p | Negotiated Trade |
16:23:50 - 04-Feb-26 |
| Buy* | 33 | 7,428.00p | SI Trade |
16:22:49 - 04-Feb-26 |
| Unknown* | 0 | 7,429.00p | SI Trade |
16:18:19 - 04-Feb-26 |
| Sell* | 30 | 7,435.00p | SI Trade |
16:16:39 - 04-Feb-26 |
| Unknown* | 0 | 7,445.00p | SI Trade |
16:14:17 - 04-Feb-26 |
| Buy* | 1 | 7,445.00p | SI Trade |
16:14:16 - 04-Feb-26 |
| Sell* | 20 | 7,454.00p | Automatic Execution |
15:44:15 - 04-Feb-26 |
| Sell* | 1 | 7,452.00p | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Unknown* | 0 | 7,455.00p | SI Trade |
15:17:04 - 04-Feb-26 |
| Sell* | 31 | 7,451.887p | Negotiated Trade |
15:09:04 - 04-Feb-26 |
| Unknown* | 0 | 7,441.00p | SI Trade |
15:07:11 - 04-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
15:06:57 - 04-Feb-26 |
| Buy* | 500 | 7,434.884p | SI Trade |
15:00:32 - 04-Feb-26 |
| Buy* | 7 | 7,434.932p | Suspected BUY Trade |
15:00:31 - 04-Feb-26 |
| Buy* | 1 | 7,450.00p | SI Trade |
14:58:05 - 04-Feb-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
14:58:05 - 04-Feb-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
14:31:26 - 04-Feb-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
14:31:05 - 04-Feb-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
14:30:27 - 04-Feb-26 |
| Sell* | 1 | 7,490.00p | SI Trade |
13:41:38 - 04-Feb-26 |
| Buy* | 2 | 7,486.00p | SI Trade |
13:24:28 - 04-Feb-26 |
| Buy* | 14 | 7,490.00p | SI Trade |
12:39:29 - 04-Feb-26 |
| Buy* | 84 | 7,498.00p | Automatic Execution |
12:31:06 - 04-Feb-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
12:22:34 - 04-Feb-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
12:21:33 - 04-Feb-26 |
| Sell* | 28 | 7,512.00p | Automatic Execution |
12:05:33 - 04-Feb-26 |
| Sell* | 28 | 7,512.00p | Automatic Execution |
12:05:33 - 04-Feb-26 |
| Sell* | 28 | 7,512.00p | Automatic Execution |
12:05:33 - 04-Feb-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
11:41:00 - 04-Feb-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
11:22:16 - 04-Feb-26 |
| Buy* | 5 | 7,507.00p | SI Trade |
10:48:34 - 04-Feb-26 |
| Sell* | 160 | 7,507.476p | Ordinary |
10:45:12 - 04-Feb-26 |
| Sell* | 11 | 7,509.00p | SI Trade |
10:39:24 - 04-Feb-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
10:22:19 - 04-Feb-26 |
| Buy* | 30 | 7,501.526p | Suspected BUY Trade |
10:05:35 - 04-Feb-26 |
| Buy* | 6 | 7,495.00p | SI Trade |
09:59:25 - 04-Feb-26 |
| Sell* | 40 | 7,494.00p | Automatic Execution |
09:47:08 - 04-Feb-26 |
| Buy* | 28 | 7,483.00p | Automatic Execution |
09:26:46 - 04-Feb-26 |
| Sell* | 28 | 7,479.00p | Automatic Execution |
09:24:26 - 04-Feb-26 |
| Buy* | 100 | 7,479.116p | Ordinary |
09:18:42 - 04-Feb-26 |
| Buy* | 52 | 7,494.718p | Suspected BUY Trade |
09:05:39 - 04-Feb-26 |
| Unknown* | 0 | 7,496.00p | SI Trade |
09:05:04 - 04-Feb-26 |
| Sell* | 1 | 7,498.00p | SI Trade |
08:45:27 - 04-Feb-26 |
| Buy* | 1 | 7,496.00p | SI Trade |
08:37:08 - 04-Feb-26 |
| Sell* | 7 | 7,491.00p | SI Trade |
08:35:22 - 04-Feb-26 |