| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 7,612.00p | Automatic Execution |
16:16:08 - 04-Mar-26 |
| Sell* | 45 | 7,607.00p | SI Trade |
16:14:30 - 04-Mar-26 |
| Sell* | 106 | 7,607.00p | SI Trade |
16:14:20 - 04-Mar-26 |
| Sell* | 106 | 7,607.00p | SI Trade |
16:13:56 - 04-Mar-26 |
| Sell* | 106 | 7,607.00p | SI Trade |
16:13:55 - 04-Mar-26 |
| Sell* | 107 | 7,607.00p | SI Trade |
16:13:53 - 04-Mar-26 |
| Sell* | 126 | 7,607.00p | SI Trade |
16:13:49 - 04-Mar-26 |
| Sell* | 161 | 7,601.029p | Negotiated Trade |
15:48:54 - 04-Mar-26 |
| Buy* | 43 | 7,604.733p | Suspected BUY Trade |
15:43:43 - 04-Mar-26 |
| Buy* | 118 | 7,608.953p | Suspected BUY Trade |
15:23:28 - 04-Mar-26 |
| Sell* | 6 | 7,589.486p | Negotiated Trade |
15:16:36 - 04-Mar-26 |
| Buy* | 7 | 7,566.00p | Automatic Execution |
15:03:47 - 04-Mar-26 |
| Sell* | 7 | 7,581.00p | Automatic Execution |
15:00:32 - 04-Mar-26 |
| Sell* | 1 | 7,559.00p | SI Trade |
13:51:25 - 04-Mar-26 |
| Buy* | 7 | 7,558.00p | Automatic Execution |
13:48:00 - 04-Mar-26 |
| Sell* | 7 | 7,555.00p | Automatic Execution |
13:33:07 - 04-Mar-26 |
| Buy* | 7 | 7,554.00p | Automatic Execution |
13:16:48 - 04-Mar-26 |
| Buy* | 9 | 7,537.00p | SI Trade |
12:59:43 - 04-Mar-26 |
| Sell* | 20 | 7,522.338p | Negotiated Trade |
12:53:20 - 04-Mar-26 |
| Sell* | 111 | 7,519.396p | Negotiated Trade |
12:49:29 - 04-Mar-26 |
| Sell* | 39 | 7,522.478p | Negotiated Trade |
12:47:18 - 04-Mar-26 |
| Sell* | 62 | 7,520.74p | Negotiated Trade |
12:46:08 - 04-Mar-26 |
| Sell* | 133 | 7,517.444p | Negotiated Trade |
12:42:16 - 04-Mar-26 |
| Sell* | 383 | 7,515.425p | Negotiated Trade |
12:25:04 - 04-Mar-26 |
| Sell* | 96 | 7,512.493p | Negotiated Trade |
12:18:55 - 04-Mar-26 |
| Sell* | 278 | 7,532.816p | Ordinary |
11:28:16 - 04-Mar-26 |
| Sell* | 28 | 7,541.00p | Automatic Execution |
11:04:32 - 04-Mar-26 |
| Buy* | 28 | 7,540.00p | Automatic Execution |
11:01:30 - 04-Mar-26 |
| Buy* | 7 | 7,523.00p | Automatic Execution |
10:26:00 - 04-Mar-26 |
| Unknown* | 0 | 7,531.00p | SI Trade |
10:24:42 - 04-Mar-26 |
| Buy* | 1,498 | 7,534.00p | Automatic Execution |
10:17:58 - 04-Mar-26 |
| Buy* | 56 | 7,522.00p | Automatic Execution |
10:10:28 - 04-Mar-26 |
| Sell* | 28 | 7,517.00p | Automatic Execution |
10:09:30 - 04-Mar-26 |
| Sell* | 28 | 7,518.00p | Automatic Execution |
10:09:20 - 04-Mar-26 |
| Buy* | 28 | 7,519.00p | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Sell* | 14 | 7,517.00p | Automatic Execution |
10:09:14 - 04-Mar-26 |
| Buy* | 7 | 7,509.00p | Automatic Execution |
10:08:07 - 04-Mar-26 |
| Buy* | 7 | 7,511.00p | Automatic Execution |
10:08:06 - 04-Mar-26 |
| Sell* | 100 | 7,507.45p | Negotiated Trade |
10:07:03 - 04-Mar-26 |
| Buy* | 24 | 7,514.00p | Suspected BUY Trade |
10:03:22 - 04-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
09:45:53 - 04-Mar-26 |
| Sell* | 41 | 7,502.00p | Automatic Execution |
09:39:57 - 04-Mar-26 |
| Sell* | 6 | 7,507.00p | Automatic Execution |
09:38:56 - 04-Mar-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
09:18:03 - 04-Mar-26 |
| Unknown* | 0 | 7,499.00p | SI Trade |
09:12:19 - 04-Mar-26 |
| Sell* | 33 | 7,494.3218p | Negotiated Trade |
09:00:23 - 04-Mar-26 |
| Sell* | 77 | 7,494.3222p | Negotiated Trade |
09:00:23 - 04-Mar-26 |
| Buy* | 7 | 7,495.00p | Automatic Execution |
08:56:57 - 04-Mar-26 |
| Buy* | 29 | 7,498.00p | Automatic Execution |
08:48:21 - 04-Mar-26 |
| Sell* | 29 | 7,495.00p | Automatic Execution |
08:46:04 - 04-Mar-26 |
| Unknown* | 0 | 7,497.00p | SI Trade |
08:38:48 - 04-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
08:23:29 - 04-Mar-26 |
| Buy* | 2 | 7,487.00p | SI Trade |
08:22:00 - 04-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
08:21:39 - 04-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
08:21:36 - 04-Mar-26 |
| Unknown* | 0 | 7,498.00p | SI Trade |
08:19:02 - 04-Mar-26 |
| Unknown* | 0 | 7,490.00p | SI Trade |
08:16:22 - 04-Mar-26 |
| Sell* | 22 | 7,494.00p | Automatic Execution |
08:06:48 - 04-Mar-26 |
| Sell* | 7 | 7,494.00p | Automatic Execution |
08:06:47 - 04-Mar-26 |
| Buy* | 29 | 7,491.00p | Automatic Execution |
08:04:43 - 04-Mar-26 |
| Sell* | 1,537 | 7,488.82p | Ordinary |
08:04:10 - 04-Mar-26 |
| Sell* | 58 | 7,493.00p | Automatic Execution |
08:02:09 - 04-Mar-26 |
| Buy* | 29 | 7,494.00p | Automatic Execution |
08:01:56 - 04-Mar-26 |
| Sell* | 41 | 7,493.00p | Automatic Execution |
08:01:26 - 04-Mar-26 |
| Buy* | 29 | 7,494.00p | Automatic Execution |
08:01:09 - 04-Mar-26 |
| Buy* | 29 | 7,491.00p | Automatic Execution |
08:01:01 - 04-Mar-26 |
| Unknown* | 0 | 7,490.00p | SI Trade |
08:00:49 - 04-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 4 | 7,511.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 8 | 7,511.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Sell* | 4 | 7,470.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 14 | 7,511.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 1 | 7,511.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 258 | 7,504.00p | Automatic Execution |
16:26:14 - 03-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
16:19:49 - 03-Mar-26 |
| Buy* | 41 | 7,494.00p | Automatic Execution |
16:13:59 - 03-Mar-26 |
| Sell* | 30 | 7,446.00p | Automatic Execution |
15:53:50 - 03-Mar-26 |
| Sell* | 41 | 7,448.00p | Automatic Execution |
15:49:28 - 03-Mar-26 |
| Buy* | 10 | 7,453.1372p | Suspected BUY Trade |
15:45:25 - 03-Mar-26 |
| Buy* | 8 | 7,460.357p | SI Trade |
15:39:25 - 03-Mar-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
15:26:36 - 03-Mar-26 |
| Unknown* | 0 | 7,461.00p | SI Trade |
15:24:58 - 03-Mar-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
15:21:55 - 03-Mar-26 |
| Sell* | 41 | 7,479.00p | Automatic Execution |
14:58:37 - 03-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:57:49 - 03-Mar-26 |
| Buy* | 103 | 7,486.713p | Suspected BUY Trade |
14:57:07 - 03-Mar-26 |
| Sell* | 41 | 7,487.8119p | Negotiated Trade |
14:45:24 - 03-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
14:39:15 - 03-Mar-26 |
| Sell* | 6 | 7,491.00p | Automatic Execution |
14:30:39 - 03-Mar-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
14:15:41 - 03-Mar-26 |
| Sell* | 354 | 7,468.376p | Ordinary |
14:09:14 - 03-Mar-26 |
| Sell* | 1 | 7,463.00p | SI Trade |
14:05:50 - 03-Mar-26 |
| Sell* | 2 | 7,468.00p | Automatic Execution |
13:57:11 - 03-Mar-26 |
| Buy* | 459 | 7,469.00p | Automatic Execution |
13:56:50 - 03-Mar-26 |
| Buy* | 6 | 7,465.00p | Automatic Execution |
13:52:53 - 03-Mar-26 |
| Unknown* | 0 | 7,462.00p | SI Trade |
13:37:34 - 03-Mar-26 |
| Buy* | 57 | 7,484.792p | Suspected BUY Trade |
12:53:27 - 03-Mar-26 |
| Buy* | 29 | 7,489.00p | Automatic Execution |
12:51:43 - 03-Mar-26 |
| Sell* | 29 | 7,489.00p | Automatic Execution |
12:51:34 - 03-Mar-26 |
| Buy* | 29 | 7,487.00p | Automatic Execution |
12:42:55 - 03-Mar-26 |
| Sell* | 29 | 7,483.00p | Automatic Execution |
12:40:31 - 03-Mar-26 |
| Unknown* | 0 | 7,488.00p | SI Trade |
12:21:44 - 03-Mar-26 |
| Sell* | 29 | 7,485.00p | Automatic Execution |
12:15:08 - 03-Mar-26 |
| Buy* | 29 | 7,487.00p | Automatic Execution |
12:14:35 - 03-Mar-26 |
| Buy* | 29 | 7,486.00p | Automatic Execution |
12:09:54 - 03-Mar-26 |
| Buy* | 71 | 7,477.2574p | Suspected BUY Trade |
12:01:27 - 03-Mar-26 |
| Buy* | 41 | 7,483.00p | Automatic Execution |
11:37:26 - 03-Mar-26 |
| Sell* | 1 | 7,465.45p | Negotiated Trade |
11:21:59 - 03-Mar-26 |
| Buy* | 9 | 7,460.55p | Suspected BUY Trade |
11:20:57 - 03-Mar-26 |
| Unknown* | 0 | 7,462.00p | SI Trade |
11:19:00 - 03-Mar-26 |
| Sell* | 1 | 7,463.00p | SI Trade |
11:18:16 - 03-Mar-26 |
| Sell* | 29 | 7,467.00p | Automatic Execution |
10:59:35 - 03-Mar-26 |
| Buy* | 29 | 7,468.00p | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Buy* | 29 | 7,459.00p | Automatic Execution |
10:59:06 - 03-Mar-26 |
| Sell* | 6 | 7,455.00p | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Sell* | 29 | 7,457.00p | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Unknown* | 0 | 7,464.00p | SI Trade |
10:23:48 - 03-Mar-26 |
| Sell* | 29 | 7,458.00p | Automatic Execution |
10:01:30 - 03-Mar-26 |
| Buy* | 29 | 7,462.00p | Automatic Execution |
10:00:56 - 03-Mar-26 |
| Sell* | 29 | 7,482.00p | Automatic Execution |
09:37:23 - 03-Mar-26 |
| Sell* | 2 | 7,484.00p | Automatic Execution |
09:37:04 - 03-Mar-26 |
| Buy* | 29 | 7,483.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 733 | 7,482.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Sell* | 41 | 7,485.00p | Automatic Execution |
09:14:35 - 03-Mar-26 |
| Unknown* | 0 | 7,488.00p | SI Trade |
09:05:50 - 03-Mar-26 |
| Buy* | 2 | 7,480.00p | SI Trade |
09:04:03 - 03-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
08:58:14 - 03-Mar-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
08:57:38 - 03-Mar-26 |
| Buy* | 29 | 7,474.00p | Automatic Execution |
08:42:47 - 03-Mar-26 |
| Sell* | 29 | 7,480.00p | Automatic Execution |
08:42:20 - 03-Mar-26 |
| Sell* | 6 | 7,487.00p | Automatic Execution |
08:39:15 - 03-Mar-26 |
| Buy* | 3 | 7,496.00p | SI Trade |
08:38:52 - 03-Mar-26 |
| Unknown* | 0 | 7,496.00p | SI Trade |
08:37:57 - 03-Mar-26 |
| Unknown* | 0 | 7,497.00p | SI Trade |
08:33:47 - 03-Mar-26 |
| Buy* | 6 | 7,495.00p | Automatic Execution |
08:33:29 - 03-Mar-26 |
| Unknown* | 0 | 7,499.00p | SI Trade |
08:31:20 - 03-Mar-26 |
| Unknown* | 0 | 7,496.00p | SI Trade |
08:30:51 - 03-Mar-26 |
| Buy* | 1 | 7,497.536p | Suspected BUY Trade |
08:30:21 - 03-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
08:25:06 - 03-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
08:23:55 - 03-Mar-26 |
| Sell* | 29 | 7,507.00p | Automatic Execution |
08:14:26 - 03-Mar-26 |
| Buy* | 29 | 7,512.00p | Automatic Execution |
08:11:29 - 03-Mar-26 |
| Sell* | 58 | 7,507.00p | Automatic Execution |
08:07:15 - 03-Mar-26 |
| Buy* | 29 | 7,513.00p | Automatic Execution |
08:05:35 - 03-Mar-26 |
| Buy* | 29 | 7,512.00p | Automatic Execution |
08:05:33 - 03-Mar-26 |
| Buy* | 29 | 7,505.00p | Automatic Execution |
08:02:12 - 03-Mar-26 |
| Sell* | 29 | 7,501.00p | Automatic Execution |
08:01:20 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,501.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:00:31 - 03-Mar-26 |
| Sell* | 28 | 7,542.00p | SI Trade |
16:28:39 - 02-Mar-26 |
| Sell* | 1 | 7,555.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Unknown* | 0 | 7,565.00p | SI Trade |
15:58:01 - 02-Mar-26 |
| Sell* | 1 | 7,553.00p | SI Trade |
15:44:06 - 02-Mar-26 |
| Sell* | 127 | 7,527.00p | Automatic Execution |
15:33:51 - 02-Mar-26 |
| Buy* | 12 | 7,541.00p | Automatic Execution |
15:15:50 - 02-Mar-26 |
| Unknown* | 0 | 7,528.00p | SI Trade |
15:05:46 - 02-Mar-26 |
| Sell* | 45 | 7,507.2296p | Negotiated Trade |
15:00:50 - 02-Mar-26 |
| Sell* | 31 | 7,515.7621p | Negotiated Trade |
14:35:24 - 02-Mar-26 |
| Sell* | 84 | 7,458.2671p | Negotiated Trade |
12:12:43 - 02-Mar-26 |
| Sell* | 29 | 7,464.00p | SI Trade |
11:56:37 - 02-Mar-26 |
| Buy* | 100 | 7,470.30p | Suspected BUY Trade |
11:49:29 - 02-Mar-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
11:21:36 - 02-Mar-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
10:54:08 - 02-Mar-26 |
| Sell* | 41 | 7,467.00p | Automatic Execution |
10:41:24 - 02-Mar-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
10:25:07 - 02-Mar-26 |
| Sell* | 1 | 7,471.00p | Automatic Execution |
10:15:24 - 02-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
10:10:29 - 02-Mar-26 |
| Sell* | 16 | 7,471.00p | SI Trade |
09:44:39 - 02-Mar-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
09:38:10 - 02-Mar-26 |
| Sell* | 3 | 7,472.00p | SI Trade |
09:37:57 - 02-Mar-26 |
| Buy* | 9 | 7,474.00p | SI Trade |
09:37:26 - 02-Mar-26 |
| Unknown* | 0 | 7,472.00p | SI Trade |
09:36:53 - 02-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:15:43 - 02-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:15:41 - 02-Mar-26 |
| Sell* | 10 | 7,474.00p | Automatic Execution |
09:13:09 - 02-Mar-26 |
| Buy* | 2 | 7,473.00p | SI Trade |
09:07:31 - 02-Mar-26 |
| Sell* | 1 | 7,467.29p | Negotiated Trade |
09:07:10 - 02-Mar-26 |
| Buy* | 41 | 7,470.00p | Automatic Execution |
09:07:08 - 02-Mar-26 |
| Buy* | 41 | 7,465.00p | Automatic Execution |
09:06:12 - 02-Mar-26 |
| Buy* | 4 | 7,464.00p | SI Trade |
08:59:28 - 02-Mar-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
08:53:40 - 02-Mar-26 |
| Buy* | 1 | 7,470.00p | SI Trade |
08:45:52 - 02-Mar-26 |
| Buy* | 2 | 7,471.00p | SI Trade |
08:44:25 - 02-Mar-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
08:43:31 - 02-Mar-26 |
| Sell* | 58 | 7,472.00p | Automatic Execution |
08:38:09 - 02-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
08:37:51 - 02-Mar-26 |
| Buy* | 1 | 7,472.00p | SI Trade |
08:37:47 - 02-Mar-26 |
| Unknown* | 0 | 7,471.00p | SI Trade |
08:36:26 - 02-Mar-26 |
| Unknown* | 0 | 7,469.00p | SI Trade |
08:36:11 - 02-Mar-26 |
| Buy* | 29 | 7,466.00p | Automatic Execution |
08:35:38 - 02-Mar-26 |
| Buy* | 29 | 7,465.00p | Automatic Execution |
08:35:05 - 02-Mar-26 |
| Unknown* | 0 | 7,463.00p | SI Trade |
08:34:47 - 02-Mar-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
08:31:41 - 02-Mar-26 |
| Buy* | 1 | 7,460.00p | SI Trade |
08:30:46 - 02-Mar-26 |