| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 6,145.00p | Automatic Execution |
15:05:26 - 09-May-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
14:57:28 - 09-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
14:57:09 - 09-May-25 |
| Sell* | 34 | 6,144.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Unknown* | 0 | 6,139.00p | SI Trade |
14:21:38 - 09-May-25 |
| Sell* | 46 | 6,142.00p | SI Trade |
13:56:14 - 09-May-25 |
| Sell* | 42 | 6,143.00p | SI Trade |
13:56:11 - 09-May-25 |
| Sell* | 24 | 6,147.00p | Automatic Execution |
13:51:45 - 09-May-25 |
| Buy* | 701 | 6,147.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 18 | 6,147.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 719 | 6,144.00p | Automatic Execution |
13:39:43 - 09-May-25 |
| Sell* | 65 | 6,136.36p | Negotiated Trade |
13:27:56 - 09-May-25 |
| Sell* | 65 | 6,136.018p | Negotiated Trade |
13:26:11 - 09-May-25 |
| Buy* | 9 | 6,141.992p | Suspected BUY Trade |
13:13:31 - 09-May-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
13:08:42 - 09-May-25 |
| Sell* | 161 | 6,138.902p | Negotiated Trade |
12:52:28 - 09-May-25 |
| Buy* | 170 | 6,146.00p | Automatic Execution |
12:47:10 - 09-May-25 |
| Buy* | 816 | 6,130.803p | Suspected BUY Trade |
12:35:30 - 09-May-25 |
| Sell* | 34 | 6,121.00p | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 34 | 6,126.00p | Automatic Execution |
12:27:13 - 09-May-25 |
| Sell* | 34 | 6,143.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 34 | 6,148.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 2,514 | 6,159.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 34 | 6,151.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 11 | 6,148.499p | Suspected BUY Trade |
12:18:42 - 09-May-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
12:15:16 - 09-May-25 |
| Buy* | 3 | 6,146.00p | SI Trade |
12:15:15 - 09-May-25 |
| Sell* | 34 | 6,140.00p | Automatic Execution |
11:22:43 - 09-May-25 |
| Sell* | 325 | 6,138.437p | Negotiated Trade |
10:54:44 - 09-May-25 |
| Sell* | 2 | 6,133.00p | Automatic Execution |
10:28:09 - 09-May-25 |
| Buy* | 2,580 | 6,136.832p | Ordinary |
10:24:11 - 09-May-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
10:15:54 - 09-May-25 |
| Buy* | 6 | 6,141.00p | SI Trade |
10:09:59 - 09-May-25 |
| Sell* | 34 | 6,133.00p | Automatic Execution |
09:49:12 - 09-May-25 |
| Buy* | 6 | 6,140.00p | SI Trade |
09:04:32 - 09-May-25 |
| Buy* | 34 | 6,141.00p | Automatic Execution |
08:59:16 - 09-May-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
08:55:26 - 09-May-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
08:37:00 - 09-May-25 |
| Buy* | 764 | 6,143.121p | Suspected BUY Trade |
08:32:41 - 09-May-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
08:30:34 - 09-May-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
08:27:18 - 09-May-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
08:27:04 - 09-May-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
08:27:04 - 09-May-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
08:21:56 - 09-May-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
08:18:28 - 09-May-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
08:15:17 - 09-May-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
08:11:06 - 09-May-25 |
| Sell* | 1 | 6,146.00p | Automatic Execution |
08:07:40 - 09-May-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
08:05:56 - 09-May-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
08:05:03 - 09-May-25 |
| Sell* | 68 | 6,147.00p | Automatic Execution |
08:01:05 - 09-May-25 |
| Sell* | 34 | 6,148.00p | Automatic Execution |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 107 | 6,117.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 34 | 6,113.00p | Automatic Execution |
16:25:48 - 08-May-25 |
| Buy* | 34 | 6,111.00p | Automatic Execution |
16:24:50 - 08-May-25 |
| Sell* | 1,068 | 6,105.00p | Automatic Execution |
16:23:18 - 08-May-25 |
| Sell* | 1,071 | 6,103.00p | Automatic Execution |
16:22:07 - 08-May-25 |
| Buy* | 34 | 6,097.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 719 | 6,096.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 34 | 6,096.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 3 | 6,088.00p | SI Trade |
16:15:20 - 08-May-25 |
| Unknown* | 0 | 6,088.00p | SI Trade |
16:15:19 - 08-May-25 |
| Sell* | 219 | 6,060.00p | Automatic Execution |
16:04:00 - 08-May-25 |
| Sell* | 245 | 6,068.00p | Automatic Execution |
16:01:02 - 08-May-25 |
| Sell* | 245 | 6,068.00p | Automatic Execution |
16:00:35 - 08-May-25 |
| Sell* | 1,059 | 6,073.00p | Automatic Execution |
15:48:43 - 08-May-25 |
| Buy* | 719 | 6,079.00p | Automatic Execution |
15:36:53 - 08-May-25 |
| Sell* | 237 | 6,083.00p | Automatic Execution |
15:35:44 - 08-May-25 |
| Sell* | 202 | 6,064.00p | Automatic Execution |
15:16:50 - 08-May-25 |
| Buy* | 1 | 6,104.00p | SI Trade |
14:30:34 - 08-May-25 |
| Buy* | 3 | 6,109.404p | Suspected BUY Trade |
13:47:52 - 08-May-25 |
| Sell* | 277 | 6,106.00p | Automatic Execution |
13:46:20 - 08-May-25 |
| Sell* | 4 | 6,095.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 30 | 6,095.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 64 | 6,138.00p | Automatic Execution |
12:02:39 - 08-May-25 |
| Buy* | 30 | 6,152.00p | Automatic Execution |
12:02:29 - 08-May-25 |
| Buy* | 34 | 6,168.00p | Automatic Execution |
12:02:05 - 08-May-25 |
| Sell* | 182 | 6,158.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 13 | 6,140.00p | SI Trade |
11:37:44 - 08-May-25 |
| Buy* | 2 | 6,148.878p | Suspected BUY Trade |
11:26:18 - 08-May-25 |
| Buy* | 34 | 6,147.00p | Automatic Execution |
09:51:47 - 08-May-25 |
| Buy* | 34 | 6,146.00p | Automatic Execution |
09:51:17 - 08-May-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
09:45:31 - 08-May-25 |
| Buy* | 1 | 6,143.00p | SI Trade |
09:44:52 - 08-May-25 |
| Buy* | 12 | 6,143.00p | Automatic Execution |
09:43:31 - 08-May-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
09:33:23 - 08-May-25 |
| Buy* | 34 | 6,138.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 2,397 | 6,140.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 514 | 6,139.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 34 | 6,137.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Unknown* | 0 | 6,132.00p | SI Trade |
09:15:01 - 08-May-25 |
| Sell* | 34 | 6,122.00p | Automatic Execution |
08:39:18 - 08-May-25 |
| Unknown* | 0 | 6,123.00p | SI Trade |
08:34:22 - 08-May-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
08:24:01 - 08-May-25 |
| Unknown* | 0 | 6,131.00p | SI Trade |
08:18:30 - 08-May-25 |
| Buy* | 3 | 6,130.00p | SI Trade |
08:13:07 - 08-May-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
08:13:07 - 08-May-25 |
| Buy* | 34 | 6,128.00p | Automatic Execution |
08:07:23 - 08-May-25 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:05:19 - 08-May-25 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:05:19 - 08-May-25 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:04:01 - 08-May-25 |
| Sell* | 22 | 6,117.00p | SI Trade |
08:01:30 - 08-May-25 |
| Sell* | 24 | 6,113.00p | SI Trade |
08:01:27 - 08-May-25 |
| Sell* | 5 | 6,101.00p | SI Trade |
08:01:08 - 08-May-25 |
| Sell* | 19 | 6,101.00p | SI Trade |
08:01:08 - 08-May-25 |
| Sell* | 25 | 6,101.00p | SI Trade |
08:01:03 - 08-May-25 |
| Sell* | 24 | 6,101.00p | SI Trade |
08:00:48 - 08-May-25 |
| Sell* | 24 | 6,116.00p | SI Trade |
08:00:45 - 08-May-25 |
| Sell* | 22 | 6,116.00p | SI Trade |
08:00:43 - 08-May-25 |
| Sell* | 12 | 6,115.00p | SI Trade |
08:00:43 - 08-May-25 |
| Buy* | 1 | 6,143.00p | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
08:00:43 - 08-May-25 |
| Buy* | 2 | 5,986.00p | Suspected BUY Trade |
16:35:17 - 07-May-25 |
| Buy* | 2 | 5,993.00p | Automatic Execution |
16:29:57 - 07-May-25 |
| Unknown* | 0 | 5,978.00p | SI Trade |
16:14:03 - 07-May-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:05:08 - 07-May-25 |
| Sell* | 14 | 5,974.187p | Negotiated Trade |
16:03:06 - 07-May-25 |
| Buy* | 16 | 6,020.00p | SI Trade |
14:57:08 - 07-May-25 |
| Sell* | 35 | 6,009.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 4 | 6,022.00p | SI Trade |
13:48:43 - 07-May-25 |
| Sell* | 719 | 6,029.00p | Automatic Execution |
13:06:31 - 07-May-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
12:53:40 - 07-May-25 |
| Buy* | 126 | 6,038.746p | Ordinary |
12:47:46 - 07-May-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
12:37:50 - 07-May-25 |
| Buy* | 35 | 6,045.00p | Automatic Execution |
12:24:19 - 07-May-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
12:12:08 - 07-May-25 |
| Buy* | 115 | 6,042.00p | Automatic Execution |
12:06:28 - 07-May-25 |
| Sell* | 35 | 6,039.00p | Automatic Execution |
10:37:41 - 07-May-25 |
| Sell* | 12 | 6,040.00p | SI Trade |
10:35:14 - 07-May-25 |
| Sell* | 2 | 6,040.00p | SI Trade |
10:35:10 - 07-May-25 |
| Unknown* | 26 | 6,040.00p | SI Trade |
10:35:10 - 07-May-25 |
| Sell* | 28 | 6,039.00p | SI Trade |
10:35:07 - 07-May-25 |
| Sell* | 22 | 6,039.00p | SI Trade |
10:35:00 - 07-May-25 |
| Sell* | 11 | 6,039.00p | SI Trade |
10:34:50 - 07-May-25 |
| Buy* | 35 | 6,049.00p | Automatic Execution |
10:25:08 - 07-May-25 |
| Sell* | 35 | 6,049.00p | Automatic Execution |
10:20:59 - 07-May-25 |
| Buy* | 35 | 6,051.00p | Automatic Execution |
10:14:26 - 07-May-25 |
| Sell* | 210 | 6,048.00p | Automatic Execution |
10:12:21 - 07-May-25 |
| Buy* | 35 | 6,050.00p | Automatic Execution |
10:05:16 - 07-May-25 |
| Buy* | 35 | 6,050.00p | Automatic Execution |
10:05:16 - 07-May-25 |
| Buy* | 35 | 6,050.00p | Automatic Execution |
10:05:16 - 07-May-25 |
| Buy* | 719 | 6,041.00p | Automatic Execution |
09:50:25 - 07-May-25 |
| Buy* | 35 | 6,044.00p | Automatic Execution |
09:46:46 - 07-May-25 |
| Buy* | 35 | 6,039.00p | Automatic Execution |
09:39:25 - 07-May-25 |
| Buy* | 35 | 6,040.00p | Automatic Execution |
09:33:00 - 07-May-25 |
| Sell* | 35 | 6,038.00p | Automatic Execution |
09:30:29 - 07-May-25 |
| Buy* | 35 | 6,035.00p | Automatic Execution |
09:26:17 - 07-May-25 |
| Unknown* | 0 | 6,037.00p | SI Trade |
09:13:56 - 07-May-25 |
| Sell* | 105 | 6,039.00p | Automatic Execution |
09:10:33 - 07-May-25 |
| Buy* | 35 | 6,042.00p | Automatic Execution |
09:07:25 - 07-May-25 |
| Unknown* | 0 | 6,044.00p | SI Trade |
09:01:25 - 07-May-25 |
| Buy* | 35 | 6,043.00p | Automatic Execution |
08:53:36 - 07-May-25 |
| Buy* | 4 | 6,040.00p | SI Trade |
08:47:37 - 07-May-25 |
| Unknown* | 0 | 6,044.00p | SI Trade |
08:27:09 - 07-May-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:24:52 - 07-May-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:21:50 - 07-May-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:21:50 - 07-May-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:16:59 - 07-May-25 |
| Sell* | 3 | 6,035.00p | SI Trade |
08:16:28 - 07-May-25 |
| Unknown* | 0 | 6,035.00p | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | 6,037.00p | SI Trade |
08:09:32 - 07-May-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
08:05:19 - 07-May-25 |
| Buy* | 2 | 6,038.00p | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | 6,037.00p | SI Trade |
08:03:51 - 07-May-25 |
| Sell* | 44 | 6,032.00p | SI Trade |
08:02:20 - 07-May-25 |
| Sell* | 45 | 6,031.00p | SI Trade |
08:02:19 - 07-May-25 |
| Buy* | 1 | 6,032.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:00:33 - 07-May-25 |
| Buy* | 17 | 6,032.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:00:33 - 07-May-25 |
| Buy* | 354 | 6,014.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
15:50:12 - 06-May-25 |
| Buy* | 2 | 5,990.00p | SI Trade |
15:39:19 - 06-May-25 |
| Buy* | 6 | 5,988.00p | SI Trade |
15:37:07 - 06-May-25 |
| Buy* | 16 | 5,991.586p | Suspected BUY Trade |
15:33:26 - 06-May-25 |
| Buy* | 4 | 5,996.00p | SI Trade |
15:23:23 - 06-May-25 |
| Buy* | 1 | 5,991.00p | SI Trade |
15:20:28 - 06-May-25 |
| Buy* | 5 | 5,949.00p | SI Trade |
14:53:45 - 06-May-25 |
| Buy* | 1 | 5,957.00p | SI Trade |
14:25:38 - 06-May-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
14:24:17 - 06-May-25 |
| Buy* | 99 | 5,974.00p | Automatic Execution |
14:04:02 - 06-May-25 |
| Buy* | 2 | 5,974.00p | SI Trade |
14:03:28 - 06-May-25 |
| Sell* | 200 | 5,963.02p | Result of RFQ |
13:45:50 - 06-May-25 |
| Sell* | 99 | 5,963.4092p | Result of RFQ |
13:45:45 - 06-May-25 |
| Sell* | 299 | 5,963.363p | Negotiated Trade |
13:43:14 - 06-May-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
12:57:59 - 06-May-25 |
| Sell* | 70 | 5,976.00p | Automatic Execution |
12:56:32 - 06-May-25 |
| Unknown* | 0 | 5,985.00p | SI Trade |
12:50:40 - 06-May-25 |
| Sell* | 35 | 5,992.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1,540 | 5,993.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 35 | 5,998.00p | Automatic Execution |
12:19:19 - 06-May-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
11:51:35 - 06-May-25 |