| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 6,077.00p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Unknown* | 0 | 6,081.00p | SI Trade |
16:28:29 - 01-Apr-25 |
| Unknown* | 0 | 6,046.00p | SI Trade |
15:47:55 - 01-Apr-25 |
| Unknown* | 0 | 6,046.00p | SI Trade |
15:47:54 - 01-Apr-25 |
| Sell* | 34 | 6,024.00p | Automatic Execution |
15:38:20 - 01-Apr-25 |
| Unknown* | 0 | 6,025.00p | SI Trade |
15:32:03 - 01-Apr-25 |
| Sell* | 16 | 6,029.378p | Negotiated Trade |
15:05:17 - 01-Apr-25 |
| Sell* | 34 | 6,024.00p | Automatic Execution |
15:02:11 - 01-Apr-25 |
| Sell* | 136 | 6,041.00p | Automatic Execution |
15:00:23 - 01-Apr-25 |
| Sell* | 475 | 6,043.00p | Automatic Execution |
14:55:35 - 01-Apr-25 |
| Sell* | 248 | 6,046.516p | Negotiated Trade |
14:53:10 - 01-Apr-25 |
| Sell* | 20 | 6,054.00p | Automatic Execution |
14:52:23 - 01-Apr-25 |
| Sell* | 247 | 6,054.516p | Negotiated Trade |
14:50:08 - 01-Apr-25 |
| Unknown* | 0 | 6,085.00p | SI Trade |
14:44:59 - 01-Apr-25 |
| Buy* | 32 | 6,042.00p | Automatic Execution |
14:44:47 - 01-Apr-25 |
| Buy* | 16 | 6,044.00p | Automatic Execution |
14:44:39 - 01-Apr-25 |
| Buy* | 8 | 6,044.00p | Automatic Execution |
14:44:39 - 01-Apr-25 |
| Buy* | 8 | 6,042.00p | Automatic Execution |
14:44:29 - 01-Apr-25 |
| Buy* | 8 | 6,042.00p | Automatic Execution |
14:44:29 - 01-Apr-25 |
| Buy* | 8 | 6,044.00p | Automatic Execution |
14:44:16 - 01-Apr-25 |
| Buy* | 611 | 6,026.191p | Suspected BUY Trade |
14:37:05 - 01-Apr-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
14:05:01 - 01-Apr-25 |
| Unknown* | 0 | 6,028.00p | SI Trade |
13:43:12 - 01-Apr-25 |
| Buy* | 15 | 6,024.321p | Suspected BUY Trade |
13:20:34 - 01-Apr-25 |
| Buy* | 49 | 6,022.995p | Ordinary |
13:03:56 - 01-Apr-25 |
| Unknown* | 0 | 6,024.00p | SI Trade |
13:01:39 - 01-Apr-25 |
| Buy* | 34 | 6,020.00p | Automatic Execution |
12:51:10 - 01-Apr-25 |
| Buy* | 177 | 6,011.065p | Suspected BUY Trade |
12:40:08 - 01-Apr-25 |
| Buy* | 166 | 6,015.00p | Automatic Execution |
12:35:39 - 01-Apr-25 |
| Buy* | 34 | 6,020.00p | Automatic Execution |
12:30:14 - 01-Apr-25 |
| Buy* | 166 | 6,021.637p | Suspected BUY Trade |
12:27:58 - 01-Apr-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
12:19:16 - 01-Apr-25 |
| Buy* | 34 | 6,018.00p | Automatic Execution |
12:17:58 - 01-Apr-25 |
| Buy* | 34 | 6,017.00p | Automatic Execution |
12:17:56 - 01-Apr-25 |
| Sell* | 166 | 6,024.76p | Negotiated Trade |
12:09:31 - 01-Apr-25 |
| Sell* | 34 | 6,025.00p | Automatic Execution |
12:01:35 - 01-Apr-25 |
| Buy* | 165 | 6,028.418p | Suspected BUY Trade |
11:57:33 - 01-Apr-25 |
| Unknown* | 0 | 6,024.00p | SI Trade |
11:43:47 - 01-Apr-25 |
| Buy* | 34 | 6,021.00p | Automatic Execution |
11:40:45 - 01-Apr-25 |
| Sell* | 68 | 6,012.00p | Automatic Execution |
11:33:04 - 01-Apr-25 |
| Buy* | 34 | 6,035.00p | Automatic Execution |
11:11:15 - 01-Apr-25 |
| Buy* | 34 | 6,033.00p | Automatic Execution |
11:10:26 - 01-Apr-25 |
| Sell* | 136 | 6,036.00p | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Buy* | 33 | 6,047.036p | Suspected BUY Trade |
10:35:27 - 01-Apr-25 |
| Buy* | 34 | 6,045.00p | Automatic Execution |
10:32:32 - 01-Apr-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
10:16:54 - 01-Apr-25 |
| Buy* | 1 | 6,039.00p | SI Trade |
10:14:57 - 01-Apr-25 |
| Unknown* | 0 | 6,041.00p | SI Trade |
10:12:36 - 01-Apr-25 |
| Buy* | 34 | 6,039.00p | Automatic Execution |
10:09:55 - 01-Apr-25 |
| Buy* | 1 | 6,047.00p | SI Trade |
10:03:03 - 01-Apr-25 |
| Buy* | 34 | 6,040.00p | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 34 | 6,039.00p | Automatic Execution |
09:42:02 - 01-Apr-25 |
| Sell* | 283 | 6,039.00p | Automatic Execution |
09:29:43 - 01-Apr-25 |
| Buy* | 34 | 6,038.00p | Automatic Execution |
09:29:04 - 01-Apr-25 |
| Buy* | 34 | 6,038.00p | Automatic Execution |
09:29:03 - 01-Apr-25 |
| Buy* | 34 | 6,038.00p | Automatic Execution |
09:29:03 - 01-Apr-25 |
| Buy* | 34 | 6,038.00p | Automatic Execution |
09:29:03 - 01-Apr-25 |
| Buy* | 34 | 6,033.00p | Automatic Execution |
09:23:47 - 01-Apr-25 |
| Sell* | 11 | 6,034.00p | Automatic Execution |
09:23:20 - 01-Apr-25 |
| Unknown* | 0 | 6,035.00p | SI Trade |
09:23:00 - 01-Apr-25 |
| Buy* | 5 | 6,035.00p | SI Trade |
09:22:59 - 01-Apr-25 |
| Buy* | 34 | 6,030.00p | Automatic Execution |
09:19:10 - 01-Apr-25 |
| Buy* | 933 | 6,030.00p | Automatic Execution |
09:19:10 - 01-Apr-25 |
| Buy* | 34 | 6,024.00p | Automatic Execution |
09:18:16 - 01-Apr-25 |
| Unknown* | 0 | 6,025.00p | SI Trade |
09:18:15 - 01-Apr-25 |
| Buy* | 34 | 6,024.00p | Automatic Execution |
09:18:00 - 01-Apr-25 |
| Unknown* | 0 | 6,030.00p | SI Trade |
09:14:17 - 01-Apr-25 |
| Sell* | 16 | 6,025.528p | Negotiated Trade |
09:00:20 - 01-Apr-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:52:21 - 01-Apr-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:52:21 - 01-Apr-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:34:03 - 01-Apr-25 |
| Unknown* | 0 | 6,034.00p | SI Trade |
08:32:24 - 01-Apr-25 |
| Sell* | 30 | 6,034.00p | Automatic Execution |
08:29:17 - 01-Apr-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:28:00 - 01-Apr-25 |
| Buy* | 1 | 6,043.00p | SI Trade |
08:24:09 - 01-Apr-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:22:21 - 01-Apr-25 |
| Sell* | 34 | 6,038.00p | Automatic Execution |
08:21:11 - 01-Apr-25 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:12:12 - 01-Apr-25 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:12:10 - 01-Apr-25 |
| Buy* | 1 | 6,047.00p | SI Trade |
08:12:09 - 01-Apr-25 |
| Unknown* | 0 | 6,044.00p | SI Trade |
08:05:59 - 01-Apr-25 |
| Unknown* | 0 | 6,044.00p | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | 6,044.00p | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:05:33 - 01-Apr-25 |
| Buy* | 34 | 6,045.00p | Automatic Execution |
08:05:20 - 01-Apr-25 |
| Unknown* | 0 | 6,047.00p | SI Trade |
08:05:17 - 01-Apr-25 |
| Buy* | 4 | 6,037.00p | SI Trade |
08:01:26 - 01-Apr-25 |
| Buy* | 1 | 6,036.00p | SI Trade |
08:01:25 - 01-Apr-25 |
| Unknown* | 0 | 6,021.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | 6,042.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 9 | 6,042.00p | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | 6,038.00p | Suspected BUY Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 83 | 5,965.752p | Suspected BUY Trade |
16:27:38 - 31-Mar-25 |
| Buy* | 18 | 5,953.461p | Suspected BUY Trade |
16:20:30 - 31-Mar-25 |
| Buy* | 33 | 5,944.628p | Suspected BUY Trade |
16:15:41 - 31-Mar-25 |
| Unknown* | 2 | 5,940.00p | SI Trade |
16:14:59 - 31-Mar-25 |
| Buy* | 3 | 5,940.00p | SI Trade |
16:14:58 - 31-Mar-25 |
| Buy* | 105 | 5,955.00p | Automatic Execution |
16:00:42 - 31-Mar-25 |
| Unknown* | 0 | 5,954.00p | SI Trade |
16:00:41 - 31-Mar-25 |
| Buy* | 3 | 5,946.00p | SI Trade |
15:56:07 - 31-Mar-25 |
| Buy* | 1 | 5,930.00p | SI Trade |
15:28:25 - 31-Mar-25 |
| Sell* | 65 | 5,933.00p | Automatic Execution |
15:16:50 - 31-Mar-25 |
| Buy* | 933 | 5,933.00p | Automatic Execution |
15:16:50 - 31-Mar-25 |
| Buy* | 14 | 5,944.00p | Automatic Execution |
15:15:53 - 31-Mar-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
15:10:42 - 31-Mar-25 |
| Buy* | 11 | 5,943.46p | Suspected BUY Trade |
15:10:11 - 31-Mar-25 |
| Sell* | 35 | 5,920.00p | Automatic Execution |
14:58:40 - 31-Mar-25 |
| Sell* | 35 | 5,929.00p | Automatic Execution |
14:57:24 - 31-Mar-25 |
| Sell* | 35 | 5,930.00p | Automatic Execution |
14:57:22 - 31-Mar-25 |
| Buy* | 71 | 5,896.00p | Automatic Execution |
14:44:30 - 31-Mar-25 |
| Sell* | 14 | 5,908.00p | Automatic Execution |
14:42:57 - 31-Mar-25 |
| Unknown* | 0 | 5,904.00p | SI Trade |
14:41:32 - 31-Mar-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
14:35:48 - 31-Mar-25 |
| Buy* | 1 | 5,904.00p | SI Trade |
14:34:19 - 31-Mar-25 |
| Buy* | 5 | 5,905.00p | SI Trade |
14:34:18 - 31-Mar-25 |
| Unknown* | 0 | 5,918.00p | SI Trade |
14:33:12 - 31-Mar-25 |
| Unknown* | 0 | 5,920.00p | SI Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 0 | 5,925.00p | SI Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | 5,946.00p | SI Trade |
14:30:58 - 31-Mar-25 |
| Buy* | 1 | 5,954.00p | SI Trade |
14:30:21 - 31-Mar-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
14:09:52 - 31-Mar-25 |
| Buy* | 356 | 5,960.00p | Automatic Execution |
13:48:41 - 31-Mar-25 |
| Buy* | 40 | 5,960.00p | Automatic Execution |
13:48:41 - 31-Mar-25 |
| Buy* | 40 | 5,960.00p | Automatic Execution |
13:48:41 - 31-Mar-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
13:11:02 - 31-Mar-25 |
| Sell* | 1 | 5,931.00p | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Sell* | 35 | 5,937.00p | Automatic Execution |
12:58:25 - 31-Mar-25 |
| Unknown* | 0 | 5,931.00p | SI Trade |
12:41:54 - 31-Mar-25 |
| Sell* | 475 | 5,933.13p | Result of RFQ |
12:41:22 - 31-Mar-25 |
| Sell* | 475 | 5,931.242p | Negotiated Trade |
12:41:08 - 31-Mar-25 |
| Buy* | 5 | 5,930.00p | SI Trade |
12:32:59 - 31-Mar-25 |
| Sell* | 35 | 5,937.00p | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Sell* | 35 | 5,939.00p | Automatic Execution |
12:26:34 - 31-Mar-25 |
| Buy* | 5 | 5,940.00p | SI Trade |
12:24:58 - 31-Mar-25 |
| Buy* | 67 | 5,943.967p | Ordinary |
12:07:07 - 31-Mar-25 |
| Buy* | 4 | 5,945.00p | SI Trade |
12:07:02 - 31-Mar-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
12:07:01 - 31-Mar-25 |
| Sell* | 64 | 5,958.00p | Automatic Execution |
12:00:19 - 31-Mar-25 |
| Unknown* | 0 | 5,963.00p | SI Trade |
11:48:07 - 31-Mar-25 |
| Buy* | 5 | 5,960.00p | SI Trade |
11:34:29 - 31-Mar-25 |
| Buy* | 35 | 5,960.00p | Automatic Execution |
11:14:44 - 31-Mar-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
11:04:49 - 31-Mar-25 |
| Sell* | 35 | 5,958.00p | Automatic Execution |
11:01:03 - 31-Mar-25 |
| Buy* | 22 | 5,954.465p | Suspected BUY Trade |
10:57:54 - 31-Mar-25 |
| Sell* | 65 | 5,956.546p | Negotiated Trade |
10:51:15 - 31-Mar-25 |
| Sell* | 482 | 5,951.261p | Negotiated Trade |
10:44:35 - 31-Mar-25 |
| Buy* | 35 | 5,952.00p | Automatic Execution |
10:24:14 - 31-Mar-25 |
| Buy* | 66 | 5,950.00p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Sell* | 35 | 5,949.00p | Automatic Execution |
10:00:58 - 31-Mar-25 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
09:41:12 - 31-Mar-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
09:25:00 - 31-Mar-25 |
| Buy* | 1 | 5,957.00p | SI Trade |
09:04:09 - 31-Mar-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
09:00:26 - 31-Mar-25 |
| Buy* | 105 | 5,960.00p | Automatic Execution |
08:57:32 - 31-Mar-25 |
| Sell* | 35 | 5,955.00p | Automatic Execution |
08:38:00 - 31-Mar-25 |
| Buy* | 8 | 5,957.00p | SI Trade |
08:37:05 - 31-Mar-25 |
| Sell* | 23 | 5,949.00p | SI Trade |
08:36:38 - 31-Mar-25 |
| Sell* | 17 | 5,952.00p | SI Trade |
08:36:37 - 31-Mar-25 |
| Sell* | 8 | 5,952.00p | SI Trade |
08:36:37 - 31-Mar-25 |
| Sell* | 2 | 5,947.00p | SI Trade |
08:33:47 - 31-Mar-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
08:32:32 - 31-Mar-25 |
| Unknown* | 0 | 5,953.00p | SI Trade |
08:32:22 - 31-Mar-25 |
| Unknown* | 0 | 5,953.00p | SI Trade |
08:32:22 - 31-Mar-25 |
| Buy* | 1 | 5,952.00p | SI Trade |
08:32:19 - 31-Mar-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
08:30:35 - 31-Mar-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:20:28 - 31-Mar-25 |
| Sell* | 35 | 5,946.00p | Automatic Execution |
08:19:53 - 31-Mar-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:17:50 - 31-Mar-25 |
| Sell* | 1 | 5,941.00p | SI Trade |
08:17:48 - 31-Mar-25 |
| Sell* | 7 | 5,945.00p | SI Trade |
08:17:10 - 31-Mar-25 |
| Unknown* | 0 | 5,948.00p | SI Trade |
08:15:28 - 31-Mar-25 |
| Sell* | 35 | 5,944.00p | Automatic Execution |
08:13:48 - 31-Mar-25 |
| Sell* | 70 | 5,946.00p | Automatic Execution |
08:12:13 - 31-Mar-25 |
| Sell* | 7 | 5,944.00p | SI Trade |
08:11:43 - 31-Mar-25 |
| Sell* | 5 | 5,944.00p | SI Trade |
08:11:38 - 31-Mar-25 |
| Sell* | 22 | 5,943.00p | SI Trade |
08:11:38 - 31-Mar-25 |
| Sell* | 27 | 5,943.00p | SI Trade |
08:11:35 - 31-Mar-25 |
| Buy* | 1 | 5,946.00p | SI Trade |
08:11:33 - 31-Mar-25 |
| Sell* | 1 | 5,943.00p | SI Trade |
08:11:33 - 31-Mar-25 |
| Sell* | 27 | 5,943.00p | SI Trade |
08:11:33 - 31-Mar-25 |
| Sell* | 17 | 5,942.00p | SI Trade |
08:11:26 - 31-Mar-25 |
| Sell* | 13 | 5,941.00p | SI Trade |
08:11:25 - 31-Mar-25 |
| Buy* | 3 | 5,943.00p | SI Trade |
08:10:57 - 31-Mar-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:10:47 - 31-Mar-25 |
| Unknown* | 0 | 5,942.00p | SI Trade |
08:10:14 - 31-Mar-25 |
| Unknown* | 2 | 5,941.00p | SI Trade |
08:08:03 - 31-Mar-25 |
| Unknown* | 0 | 5,943.00p | SI Trade |
08:07:49 - 31-Mar-25 |
| Unknown* | 0 | 5,943.00p | SI Trade |
08:07:48 - 31-Mar-25 |
| Unknown* | 0 | 5,944.00p | SI Trade |
08:07:09 - 31-Mar-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | 5,946.00p | SI Trade |
08:06:30 - 31-Mar-25 |
| Unknown* | 0 | 5,944.00p | SI Trade |
08:06:24 - 31-Mar-25 |
| Buy* | 35 | 5,946.00p | Automatic Execution |
08:05:56 - 31-Mar-25 |
| Buy* | 35 | 5,946.00p | Automatic Execution |
08:05:56 - 31-Mar-25 |
| Buy* | 210 | 5,950.00p | Automatic Execution |
08:05:34 - 31-Mar-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
08:05:32 - 31-Mar-25 |