| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,952.00p | SI Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | 6,945.00p | SI Trade |
15:52:09 - 18-Jul-25 |
| Unknown* | 0 | 6,946.00p | SI Trade |
15:24:39 - 18-Jul-25 |
| Unknown* | 0 | 6,947.00p | SI Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 0 | 6,957.00p | SI Trade |
14:58:49 - 18-Jul-25 |
| Buy* | 1 | 6,964.00p | SI Trade |
14:40:49 - 18-Jul-25 |
| Buy* | 1 | 6,970.00p | SI Trade |
14:34:04 - 18-Jul-25 |
| Sell* | 14 | 6,960.00p | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 0 | 6,958.00p | SI Trade |
13:30:33 - 18-Jul-25 |
| Sell* | 2 | 6,956.00p | SI Trade |
13:28:53 - 18-Jul-25 |
| Sell* | 34 | 6,958.15p | Negotiated Trade |
12:18:52 - 18-Jul-25 |
| Unknown* | 0 | 6,972.00p | SI Trade |
11:01:59 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
09:25:44 - 18-Jul-25 |
| Unknown* | 0 | 6,971.00p | SI Trade |
09:09:00 - 18-Jul-25 |
| Buy* | 213 | 6,973.00p | Automatic Execution |
08:37:07 - 18-Jul-25 |
| Sell* | 213 | 6,973.00p | Automatic Execution |
08:34:59 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | 6,977.00p | SI Trade |
08:15:50 - 18-Jul-25 |
| Unknown* | 0 | 6,977.00p | SI Trade |
08:15:22 - 18-Jul-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:11:30 - 18-Jul-25 |
| Unknown* | 0 | 6,978.00p | SI Trade |
08:06:33 - 18-Jul-25 |
| Buy* | 1 | 6,978.00p | SI Trade |
08:06:03 - 18-Jul-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:05:20 - 18-Jul-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Buy* | 8 | 6,979.00p | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 2 | 6,979.00p | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 5 | 6,979.00p | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 33 | 6,979.00p | Automatic Execution |
08:00:36 - 18-Jul-25 |
| Buy* | 2 | 6,979.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Buy* | 6 | 6,979.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Sell* | 1 | 6,976.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | 6,976.00p | SI Trade |
08:00:35 - 18-Jul-25 |
| Buy* | 41 | 6,979.00p | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Buy* | 4 | 6,977.00p | SI Trade |
16:17:52 - 17-Jul-25 |
| Unknown* | 0 | 6,971.00p | SI Trade |
16:05:34 - 17-Jul-25 |
| Buy* | 218 | 6,943.00p | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Buy* | 8 | 6,965.00p | SI Trade |
15:02:43 - 17-Jul-25 |
| Buy* | 71 | 6,962.477p | Ordinary |
15:02:33 - 17-Jul-25 |
| Sell* | 361 | 6,953.00p | Automatic Execution |
14:59:10 - 17-Jul-25 |
| Unknown* | 0 | 6,949.00p | SI Trade |
14:48:13 - 17-Jul-25 |
| Buy* | 18 | 6,932.00p | Automatic Execution |
14:40:29 - 17-Jul-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
14:29:38 - 17-Jul-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
13:48:45 - 17-Jul-25 |
| Sell* | 10 | 6,940.00p | SI Trade |
13:34:27 - 17-Jul-25 |
| Sell* | 218 | 6,948.00p | Automatic Execution |
13:30:31 - 17-Jul-25 |
| Unknown* | 0 | 6,937.00p | SI Trade |
13:17:19 - 17-Jul-25 |
| Buy* | 922 | 6,938.80p | Suspected BUY Trade |
12:50:55 - 17-Jul-25 |
| Unknown* | 0 | 6,939.00p | SI Trade |
11:59:13 - 17-Jul-25 |
| Buy* | 28 | 6,943.645p | Suspected BUY Trade |
10:30:27 - 17-Jul-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
10:27:05 - 17-Jul-25 |
| Buy* | 21 | 6,940.119p | Suspected BUY Trade |
09:45:10 - 17-Jul-25 |
| Sell* | 562 | 6,939.046p | Ordinary |
09:44:28 - 17-Jul-25 |
| Sell* | 1 | 6,954.00p | SI Trade |
08:42:13 - 17-Jul-25 |
| Sell* | 3 | 6,954.00p | SI Trade |
08:42:11 - 17-Jul-25 |
| Sell* | 95 | 6,942.162p | Ordinary |
08:27:19 - 17-Jul-25 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:14:44 - 17-Jul-25 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:14:24 - 17-Jul-25 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:13:58 - 17-Jul-25 |
| Unknown* | 0 | 6,951.00p | SI Trade |
08:09:52 - 17-Jul-25 |
| Unknown* | 0 | 6,953.00p | SI Trade |
08:05:27 - 17-Jul-25 |
| Unknown* | 0 | 6,956.00p | SI Trade |
08:04:37 - 17-Jul-25 |
| Buy* | 1 | 6,956.00p | SI Trade |
08:03:11 - 17-Jul-25 |
| Unknown* | 0 | 6,956.00p | SI Trade |
08:02:42 - 17-Jul-25 |
| Unknown* | 0 | 6,957.00p | SI Trade |
08:01:21 - 17-Jul-25 |
| Unknown* | 0 | 6,941.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 8 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 7 | 6,959.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 31 | 6,852.00p | Suspected BUY Trade |
16:35:04 - 16-Jul-25 |
| Buy* | 31 | 6,870.00p | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Sell* | 154 | 6,871.00p | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 10 | 6,861.00p | Automatic Execution |
16:26:32 - 16-Jul-25 |
| Buy* | 10 | 6,861.00p | Automatic Execution |
16:26:32 - 16-Jul-25 |
| Buy* | 10 | 6,861.00p | Automatic Execution |
16:26:32 - 16-Jul-25 |
| Buy* | 21 | 6,859.00p | Automatic Execution |
16:26:11 - 16-Jul-25 |
| Buy* | 10 | 6,859.00p | Automatic Execution |
16:26:11 - 16-Jul-25 |
| Buy* | 31 | 6,857.00p | Automatic Execution |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | 6,857.00p | SI Trade |
16:21:57 - 16-Jul-25 |
| Buy* | 62 | 6,870.00p | Automatic Execution |
16:17:14 - 16-Jul-25 |
| Sell* | 31 | 6,890.00p | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Unknown* | 0 | 6,904.00p | SI Trade |
16:16:09 - 16-Jul-25 |
| Sell* | 1,101 | 6,899.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 31 | 6,901.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 93 | 6,907.00p | Automatic Execution |
16:03:08 - 16-Jul-25 |
| Buy* | 31 | 6,909.00p | Automatic Execution |
16:01:00 - 16-Jul-25 |
| Buy* | 31 | 6,906.00p | Automatic Execution |
15:59:51 - 16-Jul-25 |
| Buy* | 1 | 6,906.00p | SI Trade |
15:59:49 - 16-Jul-25 |
| Buy* | 31 | 6,902.00p | Automatic Execution |
15:59:24 - 16-Jul-25 |
| Sell* | 62 | 6,906.00p | Automatic Execution |
15:57:58 - 16-Jul-25 |
| Buy* | 31 | 6,918.00p | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Buy* | 31 | 6,916.00p | Automatic Execution |
15:55:52 - 16-Jul-25 |
| Buy* | 127 | 6,903.00p | Automatic Execution |
15:55:10 - 16-Jul-25 |
| Sell* | 21 | 6,899.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 10 | 6,899.00p | Automatic Execution |
15:55:01 - 16-Jul-25 |
| Sell* | 31 | 6,903.00p | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 31 | 6,909.00p | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 31 | 6,918.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | 6,924.00p | SI Trade |
15:38:14 - 16-Jul-25 |
| Buy* | 34 | 6,924.00p | Automatic Execution |
14:37:28 - 16-Jul-25 |
| Unknown* | 0 | 6,937.00p | SI Trade |
14:29:31 - 16-Jul-25 |
| Buy* | 18 | 6,934.00p | Automatic Execution |
14:23:05 - 16-Jul-25 |
| Sell* | 11 | 6,932.00p | SI Trade |
14:12:11 - 16-Jul-25 |
| Sell* | 19 | 6,931.00p | SI Trade |
14:11:58 - 16-Jul-25 |
| Buy* | 1 | 6,932.00p | SI Trade |
14:09:34 - 16-Jul-25 |
| Unknown* | 0 | 6,933.00p | SI Trade |
14:00:11 - 16-Jul-25 |
| Buy* | 14 | 6,909.061p | Suspected BUY Trade |
12:18:25 - 16-Jul-25 |
| Sell* | 44 | 6,906.566p | Negotiated Trade |
12:16:58 - 16-Jul-25 |
| Sell* | 2 | 6,906.20p | Negotiated Trade |
12:14:45 - 16-Jul-25 |
| Unknown* | 0 | 6,907.00p | SI Trade |
12:13:29 - 16-Jul-25 |
| Sell* | 1 | 6,905.15p | Negotiated Trade |
12:13:25 - 16-Jul-25 |
| Sell* | 1 | 6,909.10p | Negotiated Trade |
11:56:41 - 16-Jul-25 |
| Unknown* | 0 | 6,910.00p | SI Trade |
09:50:09 - 16-Jul-25 |
| Unknown* | 0 | 6,910.00p | SI Trade |
09:47:55 - 16-Jul-25 |
| Sell* | 18 | 6,904.794p | Negotiated Trade |
09:20:58 - 16-Jul-25 |
| Sell* | 26 | 6,901.00p | Automatic Execution |
09:02:16 - 16-Jul-25 |
| Unknown* | 0 | 6,908.00p | SI Trade |
08:44:35 - 16-Jul-25 |
| Unknown* | 0 | 6,894.00p | SI Trade |
08:14:51 - 16-Jul-25 |
| Unknown* | 0 | 6,889.00p | SI Trade |
08:12:44 - 16-Jul-25 |
| Buy* | 1 | 6,885.00p | SI Trade |
08:11:25 - 16-Jul-25 |
| Unknown* | 0 | 6,882.00p | SI Trade |
08:11:03 - 16-Jul-25 |
| Unknown* | 0 | 6,886.00p | SI Trade |
08:09:53 - 16-Jul-25 |
| Buy* | 1 | 6,891.00p | SI Trade |
08:06:46 - 16-Jul-25 |
| Unknown* | 0 | 6,894.00p | SI Trade |
08:04:58 - 16-Jul-25 |
| Buy* | 1 | 6,895.00p | SI Trade |
08:03:56 - 16-Jul-25 |
| Unknown* | 0 | 6,895.00p | SI Trade |
08:03:14 - 16-Jul-25 |
| Buy* | 31 | 6,893.00p | Automatic Execution |
08:03:00 - 16-Jul-25 |
| Sell* | 8 | 6,895.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | 6,895.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 4 | 6,895.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | 6,895.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 0 | 6,895.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Sell* | 110 | 6,893.682p | Negotiated Trade |
08:00:22 - 16-Jul-25 |
| Buy* | 36 | 6,897.039p | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 215 | 6,954.578p | Suspected BUY Trade |
16:25:05 - 15-Jul-25 |
| Sell* | 50 | 6,942.447p | Negotiated Trade |
16:06:30 - 15-Jul-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
15:52:47 - 15-Jul-25 |
| Sell* | 1,097 | 6,953.00p | Automatic Execution |
15:47:59 - 15-Jul-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
15:27:38 - 15-Jul-25 |
| Buy* | 1 | 6,948.00p | SI Trade |
14:50:11 - 15-Jul-25 |
| Buy* | 2 | 6,943.00p | Automatic Execution |
14:40:29 - 15-Jul-25 |
| Buy* | 1,336 | 6,951.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Unknown* | 0 | 6,947.00p | SI Trade |
14:26:53 - 15-Jul-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
14:20:21 - 15-Jul-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
13:50:30 - 15-Jul-25 |
| Sell* | 77 | 6,917.334p | Negotiated Trade |
13:23:03 - 15-Jul-25 |
| Buy* | 2 | 6,933.00p | Automatic Execution |
12:44:52 - 15-Jul-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
11:43:55 - 15-Jul-25 |
| Unknown* | 0 | 6,930.00p | SI Trade |
10:42:17 - 15-Jul-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
10:38:11 - 15-Jul-25 |
| Unknown* | 0 | 6,929.00p | SI Trade |
10:36:15 - 15-Jul-25 |
| Unknown* | 0 | 6,930.00p | SI Trade |
10:06:34 - 15-Jul-25 |
| Unknown* | 0 | 6,935.00p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 6,935.00p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 6,934.00p | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | 6,934.00p | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | 6,934.00p | SI Trade |
08:14:33 - 15-Jul-25 |
| Sell* | 1 | 6,931.00p | SI Trade |
08:13:00 - 15-Jul-25 |
| Unknown* | 0 | 6,935.00p | SI Trade |
08:10:24 - 15-Jul-25 |
| Unknown* | 0 | 6,936.00p | SI Trade |
08:09:51 - 15-Jul-25 |
| Buy* | 1 | 6,933.00p | SI Trade |
08:09:15 - 15-Jul-25 |
| Buy* | 292 | 6,933.424p | SI Trade |
08:07:11 - 15-Jul-25 |
| Unknown* | 0 | 6,935.00p | SI Trade |
08:06:51 - 15-Jul-25 |
| Unknown* | 0 | 6,935.00p | SI Trade |
08:06:51 - 15-Jul-25 |
| Buy* | 28 | 6,934.491p | Suspected BUY Trade |
08:05:22 - 15-Jul-25 |
| Unknown* | 0 | 6,933.00p | SI Trade |
08:02:58 - 15-Jul-25 |
| Buy* | 88 | 6,931.705p | Suspected BUY Trade |
08:02:24 - 15-Jul-25 |
| Unknown* | 0 | 6,933.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 5 | 6,933.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 13 | 6,933.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 6,933.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 2 | 6,933.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 14 | 6,933.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Sell* | 91 | 6,883.121p | Negotiated Trade |
16:09:50 - 14-Jul-25 |
| Sell* | 300 | 6,827.884p | Negotiated Trade |
14:42:50 - 14-Jul-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
14:31:39 - 14-Jul-25 |
| Sell* | 1,398 | 6,852.00p | Automatic Execution |
14:30:51 - 14-Jul-25 |
| Unknown* | 0 | 6,831.00p | SI Trade |
10:55:12 - 14-Jul-25 |
| Unknown* | 0 | 6,828.00p | SI Trade |
10:36:48 - 14-Jul-25 |
| Unknown* | 0 | 6,832.00p | SI Trade |
10:33:53 - 14-Jul-25 |
| Buy* | 1 | 6,833.00p | SI Trade |
10:17:17 - 14-Jul-25 |
| Sell* | 7 | 6,820.00p | SI Trade |
09:31:17 - 14-Jul-25 |
| Sell* | 19 | 6,820.00p | SI Trade |
09:31:12 - 14-Jul-25 |
| Buy* | 13 | 6,824.00p | SI Trade |
09:20:12 - 14-Jul-25 |
| Buy* | 1 | 6,820.00p | SI Trade |
08:46:43 - 14-Jul-25 |
| Unknown* | 0 | 6,813.00p | SI Trade |
08:38:17 - 14-Jul-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
08:17:40 - 14-Jul-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
08:17:40 - 14-Jul-25 |