| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,372.00p | SI Trade |
15:52:19 - 19-Sep-25 |
| Unknown* | 0 | 7,371.00p | SI Trade |
15:49:17 - 19-Sep-25 |
| Unknown* | 0 | 7,379.00p | SI Trade |
15:36:03 - 19-Sep-25 |
| Sell* | 5 | 7,380.00p | SI Trade |
15:26:58 - 19-Sep-25 |
| Unknown* | 0 | 7,379.00p | SI Trade |
15:15:40 - 19-Sep-25 |
| Buy* | 6 | 7,383.55p | Suspected BUY Trade |
15:12:45 - 19-Sep-25 |
| Sell* | 21 | 7,382.00p | SI Trade |
15:06:45 - 19-Sep-25 |
| Sell* | 26 | 7,382.00p | SI Trade |
15:06:44 - 19-Sep-25 |
| Buy* | 27 | 7,383.00p | Automatic Execution |
15:06:44 - 19-Sep-25 |
| Unknown* | 0 | 7,384.00p | SI Trade |
14:56:26 - 19-Sep-25 |
| Buy* | 27 | 7,384.00p | SI Trade |
14:56:25 - 19-Sep-25 |
| Buy* | 26 | 7,384.00p | SI Trade |
14:56:24 - 19-Sep-25 |
| Buy* | 1,001 | 7,381.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 7,374.00p | SI Trade |
14:41:56 - 19-Sep-25 |
| Buy* | 27 | 7,374.00p | SI Trade |
14:41:55 - 19-Sep-25 |
| Buy* | 26 | 7,374.00p | SI Trade |
14:41:54 - 19-Sep-25 |
| Unknown* | 0 | 7,369.00p | SI Trade |
14:35:58 - 19-Sep-25 |
| Sell* | 9 | 7,367.00p | SI Trade |
14:35:56 - 19-Sep-25 |
| Sell* | 15 | 7,366.00p | SI Trade |
14:35:56 - 19-Sep-25 |
| Buy* | 3 | 7,373.00p | SI Trade |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | 7,377.00p | SI Trade |
14:03:11 - 19-Sep-25 |
| Sell* | 12 | 7,382.00p | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 5 | 7,375.00p | SI Trade |
13:21:15 - 19-Sep-25 |
| Buy* | 3 | 7,372.00p | SI Trade |
13:03:03 - 19-Sep-25 |
| Buy* | 12 | 7,371.00p | SI Trade |
12:55:58 - 19-Sep-25 |
| Unknown* | 0 | 7,358.00p | SI Trade |
12:31:26 - 19-Sep-25 |
| Buy* | 13 | 7,358.526p | Suspected BUY Trade |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | 7,356.00p | SI Trade |
11:36:41 - 19-Sep-25 |
| Buy* | 50 | 7,348.087p | Suspected BUY Trade |
11:04:52 - 19-Sep-25 |
| Sell* | 4 | 7,345.00p | SI Trade |
11:01:17 - 19-Sep-25 |
| Sell* | 4 | 7,343.00p | SI Trade |
11:01:15 - 19-Sep-25 |
| Sell* | 2 | 7,345.00p | SI Trade |
11:01:13 - 19-Sep-25 |
| Sell* | 25 | 7,352.15p | Negotiated Trade |
10:33:00 - 19-Sep-25 |
| Sell* | 5 | 7,355.00p | SI Trade |
09:40:25 - 19-Sep-25 |
| Sell* | 14 | 7,355.00p | SI Trade |
09:40:23 - 19-Sep-25 |
| Sell* | 14 | 7,355.00p | SI Trade |
09:38:02 - 19-Sep-25 |
| Unknown* | 0 | 7,359.00p | SI Trade |
09:27:55 - 19-Sep-25 |
| Buy* | 4 | 7,359.00p | SI Trade |
09:27:26 - 19-Sep-25 |
| Sell* | 330 | 7,356.00p | Automatic Execution |
09:16:09 - 19-Sep-25 |
| Buy* | 8 | 7,340.00p | SI Trade |
08:30:20 - 19-Sep-25 |
| Buy* | 7 | 7,341.00p | SI Trade |
08:30:18 - 19-Sep-25 |
| Buy* | 19 | 7,342.00p | SI Trade |
08:29:17 - 19-Sep-25 |
| Buy* | 9 | 7,342.00p | SI Trade |
08:29:17 - 19-Sep-25 |
| Unknown* | 0 | 7,342.00p | SI Trade |
08:17:09 - 19-Sep-25 |
| Unknown* | 0 | 7,344.00p | SI Trade |
08:16:45 - 19-Sep-25 |
| Unknown* | 0 | 7,344.00p | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 0 | 7,344.00p | SI Trade |
08:16:34 - 19-Sep-25 |
| Unknown* | 0 | 7,341.00p | SI Trade |
08:13:12 - 19-Sep-25 |
| Unknown* | 0 | 7,346.00p | SI Trade |
08:11:19 - 19-Sep-25 |
| Unknown* | 0 | 7,351.00p | SI Trade |
08:07:00 - 19-Sep-25 |
| Unknown* | 0 | 7,344.00p | SI Trade |
08:05:00 - 19-Sep-25 |
| Buy* | 1 | 7,343.00p | SI Trade |
08:03:38 - 19-Sep-25 |
| Unknown* | 0 | 7,343.00p | SI Trade |
08:03:00 - 19-Sep-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | 7,336.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 1 | 7,339.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 146 | 7,347.386p | Ordinary |
16:27:58 - 18-Sep-25 |
| Buy* | 198 | 7,347.00p | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 3 | 7,348.00p | SI Trade |
16:23:15 - 18-Sep-25 |
| Buy* | 17 | 7,348.00p | SI Trade |
16:23:13 - 18-Sep-25 |
| Buy* | 17 | 7,348.00p | SI Trade |
16:22:33 - 18-Sep-25 |
| Buy* | 29 | 7,348.00p | SI Trade |
16:22:24 - 18-Sep-25 |
| Sell* | 12 | 7,350.00p | Automatic Execution |
16:21:45 - 18-Sep-25 |
| Sell* | 5 | 7,350.00p | SI Trade |
16:19:57 - 18-Sep-25 |
| Buy* | 6 | 7,344.00p | Automatic Execution |
16:14:59 - 18-Sep-25 |
| Buy* | 6 | 7,344.00p | Automatic Execution |
16:13:25 - 18-Sep-25 |
| Sell* | 3 | 7,333.00p | SI Trade |
15:56:07 - 18-Sep-25 |
| Buy* | 3 | 7,329.00p | SI Trade |
15:11:10 - 18-Sep-25 |
| Sell* | 5 | 7,325.00p | SI Trade |
15:06:55 - 18-Sep-25 |
| Buy* | 1 | 7,312.00p | SI Trade |
14:57:07 - 18-Sep-25 |
| Buy* | 198 | 7,290.00p | Automatic Execution |
14:05:38 - 18-Sep-25 |
| Unknown* | 0 | 7,302.00p | SI Trade |
13:34:11 - 18-Sep-25 |
| Buy* | 133 | 7,303.00p | Automatic Execution |
13:31:53 - 18-Sep-25 |
| Sell* | 133 | 7,305.00p | Automatic Execution |
13:30:30 - 18-Sep-25 |
| Sell* | 8 | 7,305.00p | Automatic Execution |
13:30:24 - 18-Sep-25 |
| Sell* | 40 | 7,305.00p | Automatic Execution |
13:30:24 - 18-Sep-25 |
| Sell* | 5 | 7,300.00p | SI Trade |
13:27:27 - 18-Sep-25 |
| Buy* | 180 | 7,294.215p | Ordinary |
12:23:13 - 18-Sep-25 |
| Unknown* | 0 | 7,291.00p | SI Trade |
12:22:17 - 18-Sep-25 |
| Sell* | 5 | 7,285.00p | SI Trade |
12:07:51 - 18-Sep-25 |
| Buy* | 874 | 7,273.00p | Automatic Execution |
12:00:55 - 18-Sep-25 |
| Sell* | 134 | 7,273.00p | Automatic Execution |
12:00:32 - 18-Sep-25 |
| Buy* | 8 | 7,271.00p | Automatic Execution |
11:59:51 - 18-Sep-25 |
| Buy* | 32 | 7,271.00p | Automatic Execution |
11:59:51 - 18-Sep-25 |
| Buy* | 134 | 7,271.00p | Automatic Execution |
11:59:30 - 18-Sep-25 |
| Buy* | 134 | 7,267.00p | Automatic Execution |
11:49:23 - 18-Sep-25 |
| Buy* | 68 | 7,270.304p | Suspected BUY Trade |
11:44:13 - 18-Sep-25 |
| Buy* | 90 | 7,270.983p | Suspected BUY Trade |
11:37:50 - 18-Sep-25 |
| Sell* | 21 | 7,270.00p | Automatic Execution |
11:30:30 - 18-Sep-25 |
| Sell* | 21 | 7,270.00p | Automatic Execution |
11:30:30 - 18-Sep-25 |
| Buy* | 6 | 7,271.00p | Automatic Execution |
11:28:44 - 18-Sep-25 |
| Buy* | 1 | 7,276.00p | SI Trade |
11:05:38 - 18-Sep-25 |
| Buy* | 5 | 7,277.00p | SI Trade |
10:19:58 - 18-Sep-25 |
| Buy* | 1 | 7,278.00p | SI Trade |
10:19:31 - 18-Sep-25 |
| Buy* | 18 | 7,278.00p | SI Trade |
10:19:29 - 18-Sep-25 |
| Buy* | 18 | 7,278.00p | SI Trade |
10:19:27 - 18-Sep-25 |
| Buy* | 18 | 7,278.00p | SI Trade |
10:19:25 - 18-Sep-25 |
| Buy* | 5 | 7,277.00p | SI Trade |
10:19:23 - 18-Sep-25 |
| Unknown* | 0 | 7,275.00p | SI Trade |
10:19:06 - 18-Sep-25 |
| Buy* | 6 | 7,277.00p | SI Trade |
10:18:15 - 18-Sep-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
10:11:30 - 18-Sep-25 |
| Sell* | 198 | 7,279.00p | Automatic Execution |
10:10:41 - 18-Sep-25 |
| Buy* | 2 | 7,282.00p | SI Trade |
10:10:17 - 18-Sep-25 |
| Sell* | 38 | 7,279.45p | Negotiated Trade |
10:08:51 - 18-Sep-25 |
| Unknown* | 0 | 7,278.00p | SI Trade |
09:57:33 - 18-Sep-25 |
| Unknown* | 0 | 7,272.00p | SI Trade |
09:08:56 - 18-Sep-25 |
| Unknown* | 0 | 7,272.00p | SI Trade |
09:05:06 - 18-Sep-25 |
| Unknown* | 0 | 7,272.00p | SI Trade |
09:03:39 - 18-Sep-25 |
| Buy* | 2 | 7,268.00p | SI Trade |
09:01:51 - 18-Sep-25 |
| Buy* | 137 | 7,267.114p | Suspected BUY Trade |
09:01:50 - 18-Sep-25 |
| Unknown* | 0 | 7,269.00p | SI Trade |
09:01:50 - 18-Sep-25 |
| Unknown* | 0 | 7,266.00p | SI Trade |
08:56:10 - 18-Sep-25 |
| Buy* | 2 | 7,266.00p | SI Trade |
08:54:52 - 18-Sep-25 |
| Sell* | 134 | 7,262.00p | Automatic Execution |
08:30:55 - 18-Sep-25 |
| Buy* | 1 | 7,268.00p | SI Trade |
08:18:18 - 18-Sep-25 |
| Unknown* | 0 | 7,269.00p | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 7,268.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
08:13:49 - 18-Sep-25 |
| Unknown* | 0 | 7,268.00p | SI Trade |
08:12:38 - 18-Sep-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
08:10:40 - 18-Sep-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
08:09:52 - 18-Sep-25 |
| Unknown* | 0 | 7,275.00p | SI Trade |
08:01:22 - 18-Sep-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 1 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 2 | 7,271.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 6 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 2 | 7,271.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 3 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 2 | 7,271.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 5 | 7,271.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 1 | 7,274.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 1 | 7,176.00p | SI Trade |
16:29:41 - 17-Sep-25 |
| Buy* | 135 | 7,172.00p | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | 7,174.00p | SI Trade |
16:28:02 - 17-Sep-25 |
| Unknown* | 60 | 7,178.55p | Negotiated Trade |
16:24:27 - 17-Sep-25 |
| Unknown* | 0 | 7,178.00p | SI Trade |
16:15:29 - 17-Sep-25 |
| Unknown* | 7 | 7,180.55p | Negotiated Trade |
15:55:25 - 17-Sep-25 |
| Sell* | 4 | 7,175.00p | SI Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | 7,178.00p | SI Trade |
15:36:08 - 17-Sep-25 |
| Buy* | 2 | 7,181.00p | SI Trade |
15:28:39 - 17-Sep-25 |
| Unknown* | 0 | 7,181.00p | SI Trade |
15:27:46 - 17-Sep-25 |
| Sell* | 1 | 7,188.00p | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | 7,206.00p | SI Trade |
14:53:50 - 17-Sep-25 |
| Buy* | 1 | 7,208.00p | Automatic Execution |
14:35:25 - 17-Sep-25 |
| Unknown* | 0 | 7,211.00p | SI Trade |
14:33:47 - 17-Sep-25 |
| Unknown* | 2 | 7,211.55p | Negotiated Trade |
14:15:53 - 17-Sep-25 |
| Unknown* | 3 | 7,212.55p | Negotiated Trade |
14:11:28 - 17-Sep-25 |
| Unknown* | 2 | 7,211.55p | Negotiated Trade |
14:10:36 - 17-Sep-25 |
| Sell* | 451 | 7,211.00p | Automatic Execution |
13:44:12 - 17-Sep-25 |
| Sell* | 132 | 7,211.00p | Automatic Execution |
13:44:12 - 17-Sep-25 |
| Sell* | 451 | 7,211.00p | Automatic Execution |
13:44:11 - 17-Sep-25 |
| Sell* | 132 | 7,211.00p | Automatic Execution |
13:44:11 - 17-Sep-25 |
| Buy* | 135 | 7,215.00p | Automatic Execution |
13:29:36 - 17-Sep-25 |
| Unknown* | 138 | 7,213.55p | Negotiated Trade |
13:25:16 - 17-Sep-25 |
| Unknown* | 0 | 7,210.00p | SI Trade |
13:18:33 - 17-Sep-25 |
| Unknown* | 56 | 7,209.30p | Negotiated Trade |
13:10:16 - 17-Sep-25 |
| Buy* | 22 | 7,211.538p | Suspected BUY Trade |
12:32:48 - 17-Sep-25 |
| Sell* | 6 | 7,209.00p | SI Trade |
11:55:30 - 17-Sep-25 |
| Buy* | 3 | 7,217.00p | SI Trade |
10:39:19 - 17-Sep-25 |
| Sell* | 451 | 7,216.00p | Automatic Execution |
10:32:47 - 17-Sep-25 |
| Sell* | 451 | 7,216.00p | Automatic Execution |
10:32:44 - 17-Sep-25 |
| Unknown* | 5 | 7,209.55p | Negotiated Trade |
09:35:55 - 17-Sep-25 |
| Buy* | 1 | 7,223.00p | SI Trade |
09:30:37 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
09:08:30 - 17-Sep-25 |
| Buy* | 4 | 7,232.00p | SI Trade |
08:37:41 - 17-Sep-25 |
| Unknown* | 4 | 7,229.55p | Negotiated Trade |
08:30:08 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:23:32 - 17-Sep-25 |
| Buy* | 1 | 7,228.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:13:49 - 17-Sep-25 |
| Unknown* | 0 | 7,229.00p | SI Trade |
08:13:34 - 17-Sep-25 |
| Buy* | 1 | 7,228.00p | SI Trade |
08:13:24 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:12:51 - 17-Sep-25 |
| Unknown* | 0 | 7,227.00p | SI Trade |
08:09:05 - 17-Sep-25 |
| Unknown* | 0 | 7,227.00p | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:05:53 - 17-Sep-25 |
| Unknown* | 0 | 7,228.00p | SI Trade |
08:05:30 - 17-Sep-25 |
| Unknown* | 0 | 7,224.00p | SI Trade |
08:01:28 - 17-Sep-25 |
| Unknown* | 2 | 7,223.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 7 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,221.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:00:33 - 17-Sep-25 |