| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,372.50 | 7,372.50 | 7,372.50 | 7,372.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,282.00 | 7,379.00 | 7,250.00 | 7,372.50 | 4,975 |
| 1st Apr 2026 (Wed) | 7,346.00 | 7,346.00 | 7,292.00 | 7,346.50 | 16,952 |
| 31st Mar 2026 (Tue) | 7,109.00 | 7,188.00 | 7,109.00 | 7,176.50 | 6,586 |
| 30th Mar 2026 (Mon) | 7,123.00 | 7,166.00 | 7,123.00 | 7,133.50 | 5,032 |
| 27th Mar 2026 (Fri) | 7,235.00 | 7,235.00 | 7,105.00 | 7,127.50 | 2,852 |
| 26th Mar 2026 (Thu) | 7,327.00 | 7,327.00 | 7,255.00 | 7,255.50 | 1,152 |
| 25th Mar 2026 (Wed) | 7,356.00 | 7,366.00 | 7,356.00 | 7,353.50 | 1,589 |
| 24th Mar 2026 (Tue) | 7,343.00 | 7,343.00 | 7,297.00 | 7,321.50 | 2,381 |
| 23rd Mar 2026 (Mon) | 7,233.00 | 7,458.00 | 7,233.00 | 7,318.50 | 6,814 |
| 20th Mar 2026 (Fri) | 7,377.00 | 7,380.00 | 7,358.00 | 7,348.50 | 5,432 |
| 19th Mar 2026 (Thu) | 7,465.00 | 7,473.00 | 7,377.00 | 7,374.50 | 2,683 |
| 18th Mar 2026 (Wed) | 7,591.00 | 7,591.00 | 7,529.00 | 7,517.50 | 840 |
| 17th Mar 2026 (Tue) | 7,536.00 | 7,563.00 | 7,536.00 | 7,548.50 | 1,466 |
| 16th Mar 2026 (Mon) | 7,528.00 | 7,536.00 | 7,520.00 | 7,529.50 | 2,230 |
| 13th Mar 2026 (Fri) | 7,478.00 | 7,564.00 | 7,476.00 | 7,501.50 | 2,626 |
| 12th Mar 2026 (Thu) | 7,549.00 | 7,559.00 | 7,498.00 | 7,496.50 | 1,436 |
| 11th Mar 2026 (Wed) | 7,563.00 | 7,575.00 | 7,544.00 | 7,559.00 | 10,372 |
| 10th Mar 2026 (Tue) | 7,558.00 | 7,575.00 | 7,534.00 | 7,584.50 | 2,678 |
| 9th Mar 2026 (Mon) | 7,386.00 | 7,474.00 | 7,386.00 | 7,482.50 | 5,301 |
| 6th Mar 2026 (Fri) | 7,630.00 | 7,630.00 | 7,503.00 | 7,532.00 | 8,787 |
| 5th Mar 2026 (Thu) | 7,619.00 | 7,649.00 | 7,612.00 | 7,620.50 | 11,731 |
| 4th Mar 2026 (Wed) | 7,486.00 | 7,612.00 | 7,486.00 | 7,620.50 | 6,225 |
| 3rd Mar 2026 (Tue) | 7,505.00 | 7,513.00 | 7,446.00 | 7,503.50 | 4,635 |
| 2nd Mar 2026 (Mon) | 7,441.00 | 7,555.00 | 7,441.00 | 7,544.50 | 3,511 |
| 27th Feb 2026 (Fri) | 7,530.00 | 7,538.00 | 7,485.00 | 7,524.50 | 5,808 |
| 26th Feb 2026 (Thu) | 7,602.00 | 7,602.00 | 7,525.00 | 7,521.50 | 1,070 |
| 25th Feb 2026 (Wed) | 7,521.00 | 7,579.00 | 7,521.00 | 7,577.50 | 4,694 |
| 24th Feb 2026 (Tue) | 7,469.00 | 7,488.00 | 7,458.00 | 7,493.00 | 4,133 |
| 23rd Feb 2026 (Mon) | 7,463.00 | 7,497.00 | 7,463.00 | 7,438.00 | 986 |
| 20th Feb 2026 (Fri) | 7,516.00 | 7,516.00 | 7,438.00 | 7,503.50 | 5,223 |
| 19th Feb 2026 (Thu) | 7,498.00 | 7,504.00 | 7,461.00 | 7,495.50 | 6,826 |
| 18th Feb 2026 (Wed) | 7,420.00 | 7,503.00 | 7,415.00 | 7,504.00 | 7,155 |
| 17th Feb 2026 (Tue) | 7,364.00 | 7,415.00 | 7,330.00 | 7,405.00 | 4,628 |
| 16th Feb 2026 (Mon) | 7,383.00 | 7,385.00 | 7,343.00 | 7,348.50 | 502 |
| 13th Feb 2026 (Fri) | 7,366.00 | 7,366.00 | 7,338.00 | 7,385.50 | 10,370 |
| 12th Feb 2026 (Thu) | 7,530.00 | 7,539.00 | 7,486.00 | 7,377.00 | 3,828 |
| 11th Feb 2026 (Wed) | 7,464.00 | 7,533.00 | 7,444.00 | 7,474.50 | 1,468 |
| 10th Feb 2026 (Tue) | 7,507.00 | 7,528.00 | 7,502.00 | 7,507.00 | 918 |
| 9th Feb 2026 (Mon) | 7,485.00 | 7,500.00 | 7,435.00 | 7,507.50 | 4,424 |
| 6th Feb 2026 (Fri) | 7,317.00 | 7,436.00 | 7,311.00 | 7,435.50 | 14,318 |
| 5th Feb 2026 (Thu) | 7,442.00 | 7,468.00 | 7,367.00 | 7,407.00 | 7,079 |