| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,356.00 | 7,383.00 | 7,356.00 | 7,369.50 | 1,780 |
| 18th Sep 2025 (Thu) | 7,262.00 | 7,350.00 | 7,262.00 | 7,341.50 | 3,283 |
| 17th Sep 2025 (Wed) | 7,216.00 | 7,216.00 | 7,172.00 | 7,173.50 | 2,394 |
| 16th Sep 2025 (Tue) | 7,243.00 | 7,253.00 | 7,208.00 | 7,212.50 | 4,190 |
| 15th Sep 2025 (Mon) | 7,217.00 | 7,236.00 | 7,187.00 | 7,230.50 | 2,957 |
| 12th Sep 2025 (Fri) | 7,183.00 | 7,206.00 | 7,176.00 | 7,205.00 | 6,019 |
| 11th Sep 2025 (Thu) | 7,186.00 | 7,186.00 | 7,169.00 | 7,178.00 | 1,281 |
| 10th Sep 2025 (Wed) | 7,167.00 | 7,169.00 | 7,158.00 | 7,161.50 | 4,914 |
| 9th Sep 2025 (Tue) | 7,128.00 | 7,131.00 | 7,118.00 | 7,120.50 | 13,001 |
| 8th Sep 2025 (Mon) | 7,121.00 | 7,141.00 | 7,116.00 | 7,142.00 | 3,027 |
| 5th Sep 2025 (Fri) | 7,150.00 | 7,154.00 | 7,050.00 | 7,074.50 | 20,824 |
| 4th Sep 2025 (Thu) | 7,081.00 | 7,099.00 | 7,072.00 | 7,098.00 | 4,813 |
| 3rd Sep 2025 (Wed) | 7,065.00 | 7,084.00 | 7,053.00 | 7,050.50 | 9,259 |
| 2nd Sep 2025 (Tue) | 7,015.00 | 7,045.00 | 6,976.00 | 6,987.50 | 10,634 |
| 1st Sep 2025 (Mon) | 7,015.00 | 7,027.00 | 7,015.00 | 7,021.50 | 1,621 |
| 29th Aug 2025 (Fri) | 7,108.00 | 7,118.00 | 7,027.00 | 7,035.50 | 13,821 |
| 28th Aug 2025 (Thu) | 7,078.00 | 7,100.00 | 7,062.00 | 7,090.00 | 3,099 |
| 27th Aug 2025 (Wed) | 7,091.00 | 7,098.00 | 7,078.00 | 7,086.00 | 2,394 |
| 26th Aug 2025 (Tue) | 7,047.00 | 7,062.00 | 7,040.00 | 7,050.50 | 2,561 |
| 25th Aug 2025 (Mon) | 7,055.50 | 7,055.50 | 7,055.50 | 7,055.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,000.00 | 7,074.00 | 7,000.00 | 7,055.50 | 3,264 |
| 21st Aug 2025 (Thu) | 7,022.00 | 7,024.00 | 6,976.00 | 7,001.50 | 14,997 |
| 20th Aug 2025 (Wed) | 7,005.00 | 7,019.00 | 6,922.00 | 6,969.00 | 6,773 |
| 19th Aug 2025 (Tue) | 7,100.00 | 7,106.00 | 7,050.00 | 7,058.00 | 1,709 |
| 18th Aug 2025 (Mon) | 7,090.00 | 7,104.00 | 7,086.00 | 7,094.00 | 3,802 |
| 15th Aug 2025 (Fri) | 7,136.00 | 7,136.00 | 7,078.00 | 7,086.50 | 3,225 |
| 14th Aug 2025 (Thu) | 7,128.00 | 7,138.00 | 7,121.00 | 7,126.00 | 2,465 |
| 13th Aug 2025 (Wed) | 7,157.00 | 7,157.00 | 7,124.00 | 7,119.50 | 4,421 |
| 12th Aug 2025 (Tue) | 7,108.00 | 7,122.00 | 7,084.00 | 7,118.50 | 6,404 |
| 11th Aug 2025 (Mon) | 7,122.00 | 7,150.00 | 7,113.00 | 7,145.50 | 3,520 |
| 8th Aug 2025 (Fri) | 7,076.00 | 7,105.00 | 7,069.00 | 7,100.50 | 1,571 |
| 7th Aug 2025 (Thu) | 7,090.00 | 7,128.00 | 7,088.00 | 7,073.50 | 7,656 |
| 6th Aug 2025 (Wed) | 7,035.00 | 7,040.00 | 7,016.00 | 7,053.50 | 3,920 |
| 5th Aug 2025 (Tue) | 7,105.00 | 7,105.00 | 7,034.00 | 7,028.50 | 3,028 |
| 4th Aug 2025 (Mon) | 6,983.00 | 7,052.00 | 6,983.00 | 7,049.50 | 1,236 |
| 1st Aug 2025 (Fri) | 7,108.00 | 7,108.00 | 6,937.00 | 6,972.50 | 13,226 |
| 31st Jul 2025 (Thu) | 7,242.00 | 7,257.00 | 7,183.00 | 7,175.50 | 4,174 |
| 30th Jul 2025 (Wed) | 7,091.00 | 7,130.00 | 7,091.00 | 7,125.50 | 8,401 |
| 29th Jul 2025 (Tue) | 7,120.00 | 7,150.00 | 7,120.00 | 7,088.00 | 5,957 |
| 28th Jul 2025 (Mon) | 7,074.00 | 7,077.00 | 7,053.00 | 7,058.00 | 3,115 |
| 25th Jul 2025 (Fri) | 6,999.00 | 7,023.00 | 6,999.00 | 7,021.50 | 8,111 |
| 24th Jul 2025 (Thu) | 6,938.00 | 6,954.00 | 6,938.00 | 6,958.00 | 704 |
| 23rd Jul 2025 (Wed) | 6,925.00 | 6,925.00 | 6,888.00 | 6,890.50 | 6,440 |
| 22nd Jul 2025 (Tue) | 6,969.00 | 6,969.00 | 6,912.00 | 6,919.00 | 7,109 |
| 21st Jul 2025 (Mon) | 6,975.00 | 6,975.00 | 6,972.00 | 6,975.00 | 904 |