| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 6,608.00 | 6,638.00 | 6,607.00 | 6,620.00 | 715 |
| 24th Jun 2025 (Tue) | 6,605.00 | 6,608.00 | 6,568.00 | 6,589.00 | 3,442 |
| 23rd Jun 2025 (Mon) | 6,514.00 | 6,571.00 | 6,514.00 | 6,523.50 | 3,992 |
| 20th Jun 2025 (Fri) | 6,527.00 | 6,574.00 | 6,500.00 | 6,511.50 | 4,748 |
| 19th Jun 2025 (Thu) | 6,534.00 | 6,534.00 | 6,474.00 | 6,491.50 | 5,599 |
| 18th Jun 2025 (Wed) | 6,565.00 | 6,570.00 | 6,565.00 | 6,564.50 | 1,636 |
| 17th Jun 2025 (Tue) | 6,525.00 | 6,561.00 | 6,509.00 | 6,561.50 | 2,540 |
| 16th Jun 2025 (Mon) | 6,487.00 | 6,545.00 | 6,482.00 | 6,545.00 | 5,933 |
| 13th Jun 2025 (Fri) | 6,463.00 | 6,513.00 | 6,451.00 | 6,493.50 | 7,258 |
| 12th Jun 2025 (Thu) | 6,528.00 | 6,530.00 | 6,473.00 | 6,528.00 | 1,029 |
| 11th Jun 2025 (Wed) | 6,581.00 | 6,599.00 | 6,575.00 | 6,581.00 | 2,257 |
| 10th Jun 2025 (Tue) | 6,552.00 | 6,557.00 | 6,532.00 | 6,532.00 | 3,613 |
| 9th Jun 2025 (Mon) | 6,494.00 | 6,539.00 | 6,494.00 | 6,515.50 | 11,908 |
| 6th Jun 2025 (Fri) | 6,472.00 | 6,517.00 | 6,469.00 | 6,519.00 | 16,495 |
| 5th Jun 2025 (Thu) | 6,505.00 | 6,508.00 | 6,465.00 | 6,524.00 | 8,036 |
| 4th Jun 2025 (Wed) | 6,485.00 | 6,498.00 | 6,483.00 | 6,486.00 | 7,262 |
| 3rd Jun 2025 (Tue) | 6,416.00 | 6,482.00 | 6,400.00 | 6,482.00 | 5,862 |
| 2nd Jun 2025 (Mon) | 6,348.00 | 6,385.00 | 6,326.00 | 6,379.00 | 3,828 |
| 30th May 2025 (Fri) | 6,404.00 | 6,421.00 | 6,394.00 | 6,410.50 | 10,675 |
| 29th May 2025 (Thu) | 6,534.00 | 6,534.00 | 6,422.00 | 6,444.00 | 860 |
| 28th May 2025 (Wed) | 6,423.00 | 6,476.00 | 6,415.00 | 6,440.00 | 3,016 |
| 27th May 2025 (Tue) | 6,336.00 | 6,399.00 | 6,325.00 | 6,399.00 | 2,769 |
| 26th May 2025 (Mon) | 6,272.011 | 6,272.011 | 6,272.011 | 6,272.011 | 0 |
| 23rd May 2025 (Fri) | 6,357.00 | 6,357.00 | 6,215.00 | 6,271.50 | 2,900 |
| 22nd May 2025 (Thu) | 6,376.00 | 6,408.00 | 6,366.00 | 6,380.00 | 1,086 |
| 21st May 2025 (Wed) | 6,401.00 | 6,465.00 | 6,390.00 | 6,463.00 | 5,237 |
| 20th May 2025 (Tue) | 6,470.00 | 6,488.00 | 6,456.00 | 6,471.00 | 2,366 |
| 19th May 2025 (Mon) | 6,424.00 | 6,478.00 | 6,375.00 | 6,464.50 | 691 |
| 16th May 2025 (Fri) | 6,477.00 | 6,532.00 | 6,477.00 | 6,514.00 | 1,265 |
| 15th May 2025 (Thu) | 6,481.00 | 6,507.00 | 6,455.00 | 6,505.50 | 3,714 |
| 14th May 2025 (Wed) | 6,432.00 | 6,477.00 | 6,426.00 | 6,483.50 | 5,076 |
| 13th May 2025 (Tue) | 6,370.00 | 6,480.00 | 6,360.00 | 6,464.50 | 6,316 |
| 12th May 2025 (Mon) | 6,264.00 | 6,402.00 | 6,264.00 | 6,346.50 | 4,523 |
| 9th May 2025 (Fri) | 6,149.00 | 6,159.00 | 6,086.00 | 6,108.00 | 9,830 |
| 8th May 2025 (Thu) | 6,128.00 | 6,168.00 | 6,060.00 | 6,115.00 | 16,615 |
| 7th May 2025 (Wed) | 6,031.00 | 6,051.00 | 5,986.00 | 5,986.00 | 2,955 |
| 6th May 2025 (Tue) | 6,046.00 | 6,050.00 | 5,974.00 | 6,012.00 | 8,603 |
| 5th May 2025 (Mon) | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0 |
| 2nd May 2025 (Fri) | 6,039.00 | 6,110.00 | 6,028.00 | 6,105.50 | 1,363 |
| 1st May 2025 (Thu) | 6,055.00 | 6,097.00 | 6,024.00 | 6,086.50 | 17,439 |
| 30th Apr 2025 (Wed) | 5,883.00 | 5,908.00 | 5,785.00 | 5,864.50 | 4,723 |
| 29th Apr 2025 (Tue) | 5,876.00 | 5,896.00 | 5,830.00 | 5,875.50 | 9,867 |
| 28th Apr 2025 (Mon) | 5,904.00 | 5,912.00 | 5,819.00 | 5,808.50 | 10,351 |