| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 7,620.50 | 7,620.50 | 7,620.50 | 7,620.50 | 0 |
| 4th Mar 2026 (Wed) | 7,486.00 | 7,612.00 | 7,486.00 | 7,620.50 | 6,225 |
| 3rd Mar 2026 (Tue) | 7,505.00 | 7,513.00 | 7,446.00 | 7,503.50 | 4,635 |
| 2nd Mar 2026 (Mon) | 7,441.00 | 7,555.00 | 7,441.00 | 7,544.50 | 3,511 |
| 27th Feb 2026 (Fri) | 7,530.00 | 7,538.00 | 7,485.00 | 7,524.50 | 5,808 |
| 26th Feb 2026 (Thu) | 7,602.00 | 7,602.00 | 7,525.00 | 7,521.50 | 1,070 |
| 25th Feb 2026 (Wed) | 7,521.00 | 7,579.00 | 7,521.00 | 7,577.50 | 4,694 |
| 24th Feb 2026 (Tue) | 7,469.00 | 7,488.00 | 7,458.00 | 7,493.00 | 4,133 |
| 23rd Feb 2026 (Mon) | 7,463.00 | 7,497.00 | 7,463.00 | 7,438.00 | 986 |
| 20th Feb 2026 (Fri) | 7,516.00 | 7,516.00 | 7,438.00 | 7,503.50 | 5,223 |
| 19th Feb 2026 (Thu) | 7,498.00 | 7,504.00 | 7,461.00 | 7,495.50 | 6,826 |
| 18th Feb 2026 (Wed) | 7,420.00 | 7,503.00 | 7,415.00 | 7,504.00 | 7,155 |
| 17th Feb 2026 (Tue) | 7,364.00 | 7,415.00 | 7,330.00 | 7,405.00 | 4,628 |
| 16th Feb 2026 (Mon) | 7,383.00 | 7,385.00 | 7,343.00 | 7,348.50 | 502 |
| 13th Feb 2026 (Fri) | 7,366.00 | 7,366.00 | 7,338.00 | 7,385.50 | 10,370 |
| 12th Feb 2026 (Thu) | 7,530.00 | 7,539.00 | 7,486.00 | 7,377.00 | 3,828 |
| 11th Feb 2026 (Wed) | 7,464.00 | 7,533.00 | 7,444.00 | 7,474.50 | 1,468 |
| 10th Feb 2026 (Tue) | 7,507.00 | 7,528.00 | 7,502.00 | 7,507.00 | 918 |
| 9th Feb 2026 (Mon) | 7,485.00 | 7,500.00 | 7,435.00 | 7,507.50 | 4,424 |
| 6th Feb 2026 (Fri) | 7,317.00 | 7,436.00 | 7,311.00 | 7,435.50 | 14,318 |
| 5th Feb 2026 (Thu) | 7,442.00 | 7,468.00 | 7,367.00 | 7,407.00 | 7,079 |
| 4th Feb 2026 (Wed) | 7,519.00 | 7,519.00 | 7,441.00 | 7,443.00 | 2,876 |
| 3rd Feb 2026 (Tue) | 7,678.00 | 7,690.00 | 7,530.00 | 7,529.50 | 20,602 |
| 2nd Feb 2026 (Mon) | 7,494.00 | 7,670.00 | 7,492.00 | 7,668.50 | 5,145 |
| 30th Jan 2026 (Fri) | 7,547.00 | 7,625.00 | 7,539.00 | 7,603.50 | 15,101 |
| 29th Jan 2026 (Thu) | 7,662.00 | 7,662.00 | 7,530.00 | 7,538.50 | 2,497 |
| 28th Jan 2026 (Wed) | 7,707.00 | 7,711.00 | 7,676.00 | 7,682.50 | 6,842 |
| 27th Jan 2026 (Tue) | 7,684.00 | 7,684.00 | 7,646.00 | 7,659.00 | 229 |
| 26th Jan 2026 (Mon) | 7,609.00 | 7,627.00 | 7,582.00 | 7,639.00 | 2,083 |
| 23rd Jan 2026 (Fri) | 7,693.00 | 7,695.00 | 7,628.00 | 7,675.50 | 4,244 |
| 22nd Jan 2026 (Thu) | 7,694.00 | 7,741.00 | 7,684.00 | 7,685.50 | 3,458 |
| 21st Jan 2026 (Wed) | 7,573.00 | 7,588.00 | 7,544.00 | 7,652.50 | 9,142 |
| 20th Jan 2026 (Tue) | 7,573.00 | 7,621.00 | 7,518.00 | 7,619.50 | 5,106 |
| 19th Jan 2026 (Mon) | 7,646.00 | 7,657.00 | 7,601.00 | 7,616.00 | 13,409 |
| 16th Jan 2026 (Fri) | 7,808.50 | 7,808.50 | 7,756.50 | 7,756.50 | 601 |
| 15th Jan 2026 (Thu) | 7,722.00 | 7,823.00 | 7,721.00 | 7,808.50 | 4,349 |
| 14th Jan 2026 (Wed) | 7,767.00 | 7,770.00 | 7,669.00 | 7,669.00 | 908 |
| 13th Jan 2026 (Tue) | 7,765.00 | 7,777.00 | 7,751.00 | 7,782.00 | 1,721 |
| 12th Jan 2026 (Mon) | 7,701.00 | 7,710.00 | 7,701.00 | 7,770.50 | 1,054 |
| 9th Jan 2026 (Fri) | 7,714.00 | 7,761.00 | 7,714.00 | 7,783.00 | 3,147 |
| 8th Jan 2026 (Thu) | 7,729.00 | 7,730.00 | 7,691.00 | 7,695.50 | 2,065 |
| 7th Jan 2026 (Wed) | 7,702.00 | 7,728.00 | 7,692.00 | 7,752.50 | 7,897 |
| 6th Jan 2026 (Tue) | 7,634.00 | 7,661.00 | 7,634.00 | 7,672.50 | 1,158 |
| 5th Jan 2026 (Mon) | 7,655.00 | 7,666.00 | 7,654.00 | 7,663.50 | 3,448 |