| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6,404.00 | 6,421.00 | 6,394.00 | 6,410.50 | 10,675 |
| 29th May 2025 (Thu) | 6,534.00 | 6,534.00 | 6,422.00 | 6,444.00 | 860 |
| 28th May 2025 (Wed) | 6,423.00 | 6,476.00 | 6,415.00 | 6,440.00 | 3,016 |
| 27th May 2025 (Tue) | 6,336.00 | 6,399.00 | 6,325.00 | 6,399.00 | 2,769 |
| 26th May 2025 (Mon) | 6,272.011 | 6,272.011 | 6,272.011 | 6,272.011 | 0 |
| 23rd May 2025 (Fri) | 6,357.00 | 6,357.00 | 6,215.00 | 6,271.50 | 2,900 |
| 22nd May 2025 (Thu) | 6,376.00 | 6,408.00 | 6,366.00 | 6,380.00 | 1,086 |
| 21st May 2025 (Wed) | 6,401.00 | 6,465.00 | 6,390.00 | 6,463.00 | 5,237 |
| 20th May 2025 (Tue) | 6,470.00 | 6,488.00 | 6,456.00 | 6,471.00 | 2,366 |
| 19th May 2025 (Mon) | 6,424.00 | 6,478.00 | 6,375.00 | 6,464.50 | 691 |
| 16th May 2025 (Fri) | 6,477.00 | 6,532.00 | 6,477.00 | 6,514.00 | 1,265 |
| 15th May 2025 (Thu) | 6,481.00 | 6,507.00 | 6,455.00 | 6,505.50 | 3,714 |
| 14th May 2025 (Wed) | 6,432.00 | 6,477.00 | 6,426.00 | 6,483.50 | 5,076 |
| 13th May 2025 (Tue) | 6,370.00 | 6,480.00 | 6,360.00 | 6,464.50 | 6,316 |
| 12th May 2025 (Mon) | 6,264.00 | 6,402.00 | 6,264.00 | 6,346.50 | 4,523 |
| 9th May 2025 (Fri) | 6,149.00 | 6,159.00 | 6,086.00 | 6,108.00 | 9,830 |
| 8th May 2025 (Thu) | 6,128.00 | 6,168.00 | 6,060.00 | 6,115.00 | 16,615 |
| 7th May 2025 (Wed) | 6,031.00 | 6,051.00 | 5,986.00 | 5,986.00 | 2,955 |
| 6th May 2025 (Tue) | 6,046.00 | 6,050.00 | 5,974.00 | 6,012.00 | 8,603 |
| 5th May 2025 (Mon) | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0 |
| 2nd May 2025 (Fri) | 6,039.00 | 6,110.00 | 6,028.00 | 6,105.50 | 1,363 |
| 1st May 2025 (Thu) | 6,055.00 | 6,097.00 | 6,024.00 | 6,086.50 | 17,439 |
| 30th Apr 2025 (Wed) | 5,883.00 | 5,908.00 | 5,785.00 | 5,864.50 | 4,723 |
| 29th Apr 2025 (Tue) | 5,876.00 | 5,896.00 | 5,830.00 | 5,875.50 | 9,867 |
| 28th Apr 2025 (Mon) | 5,904.00 | 5,912.00 | 5,819.00 | 5,808.50 | 10,351 |
| 25th Apr 2025 (Fri) | 5,886.00 | 5,888.00 | 5,815.00 | 5,853.00 | 14,152 |
| 24th Apr 2025 (Thu) | 5,670.00 | 5,799.00 | 5,631.00 | 5,797.00 | 4,287 |
| 23rd Apr 2025 (Wed) | 5,660.00 | 5,778.00 | 5,656.00 | 5,730.00 | 10,632 |
| 22nd Apr 2025 (Tue) | 5,456.00 | 5,465.00 | 5,433.00 | 5,520.00 | 10,180 |
| 21st Apr 2025 (Mon) | 5,563.50 | 5,563.50 | 5,563.50 | 5,563.50 | 0 |
| 18th Apr 2025 (Fri) | 5,563.50 | 5,563.50 | 5,563.50 | 5,563.50 | 0 |
| 17th Apr 2025 (Thu) | 5,664.00 | 5,668.00 | 5,557.00 | 5,563.50 | 4,401 |
| 16th Apr 2025 (Wed) | 5,642.00 | 5,697.00 | 5,608.00 | 5,691.50 | 17,814 |
| 15th Apr 2025 (Tue) | 5,768.00 | 5,802.00 | 5,743.00 | 5,784.00 | 6,978 |
| 14th Apr 2025 (Mon) | 5,832.00 | 5,853.00 | 5,806.00 | 5,779.00 | 14,097 |
| 11th Apr 2025 (Fri) | 5,738.00 | 5,746.00 | 5,625.00 | 5,670.50 | 13,123 |
| 10th Apr 2025 (Thu) | 5,997.00 | 5,997.00 | 5,761.00 | 5,725.50 | 19,270 |
| 9th Apr 2025 (Wed) | 5,418.00 | 5,487.00 | 5,330.00 | 5,468.50 | 33,817 |
| 8th Apr 2025 (Tue) | 5,605.00 | 5,719.00 | 5,583.00 | 5,660.50 | 16,032 |
| 7th Apr 2025 (Mon) | 5,139.00 | 5,658.00 | 5,139.00 | 5,428.00 | 17,993 |
| 4th Apr 2025 (Fri) | 5,725.00 | 5,759.00 | 5,495.00 | 5,572.50 | 14,084 |
| 3rd Apr 2025 (Thu) | 5,839.00 | 5,850.00 | 5,730.00 | 5,757.00 | 53,816 |
| 2nd Apr 2025 (Wed) | 6,082.00 | 6,082.00 | 6,001.00 | 6,095.00 | 3,737 |