| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,317.00 | 7,436.00 | 7,311.00 | 7,435.50 | 14,318 |
| 5th Feb 2026 (Thu) | 7,442.00 | 7,468.00 | 7,367.00 | 7,407.00 | 7,079 |
| 4th Feb 2026 (Wed) | 7,519.00 | 7,519.00 | 7,441.00 | 7,443.00 | 2,876 |
| 3rd Feb 2026 (Tue) | 7,678.00 | 7,690.00 | 7,530.00 | 7,529.50 | 20,602 |
| 2nd Feb 2026 (Mon) | 7,494.00 | 7,670.00 | 7,492.00 | 7,668.50 | 5,145 |
| 30th Jan 2026 (Fri) | 7,547.00 | 7,625.00 | 7,539.00 | 7,603.50 | 15,101 |
| 29th Jan 2026 (Thu) | 7,662.00 | 7,662.00 | 7,530.00 | 7,538.50 | 2,497 |
| 28th Jan 2026 (Wed) | 7,707.00 | 7,711.00 | 7,676.00 | 7,682.50 | 6,842 |
| 27th Jan 2026 (Tue) | 7,684.00 | 7,684.00 | 7,646.00 | 7,659.00 | 229 |
| 26th Jan 2026 (Mon) | 7,609.00 | 7,627.00 | 7,582.00 | 7,639.00 | 2,083 |
| 23rd Jan 2026 (Fri) | 7,693.00 | 7,695.00 | 7,628.00 | 7,675.50 | 4,244 |
| 22nd Jan 2026 (Thu) | 7,694.00 | 7,741.00 | 7,684.00 | 7,685.50 | 3,458 |
| 21st Jan 2026 (Wed) | 7,573.00 | 7,588.00 | 7,544.00 | 7,652.50 | 9,142 |
| 20th Jan 2026 (Tue) | 7,573.00 | 7,621.00 | 7,518.00 | 7,619.50 | 5,106 |
| 19th Jan 2026 (Mon) | 7,646.00 | 7,657.00 | 7,601.00 | 7,616.00 | 13,409 |
| 16th Jan 2026 (Fri) | 7,808.50 | 7,808.50 | 7,756.50 | 7,756.50 | 601 |
| 15th Jan 2026 (Thu) | 7,722.00 | 7,823.00 | 7,721.00 | 7,808.50 | 4,349 |
| 14th Jan 2026 (Wed) | 7,767.00 | 7,770.00 | 7,669.00 | 7,669.00 | 908 |
| 13th Jan 2026 (Tue) | 7,765.00 | 7,777.00 | 7,751.00 | 7,782.00 | 1,721 |
| 12th Jan 2026 (Mon) | 7,701.00 | 7,710.00 | 7,701.00 | 7,770.50 | 1,054 |
| 9th Jan 2026 (Fri) | 7,714.00 | 7,761.00 | 7,714.00 | 7,783.00 | 3,147 |
| 8th Jan 2026 (Thu) | 7,729.00 | 7,730.00 | 7,691.00 | 7,695.50 | 2,065 |
| 7th Jan 2026 (Wed) | 7,702.00 | 7,728.00 | 7,692.00 | 7,752.50 | 7,897 |
| 6th Jan 2026 (Tue) | 7,634.00 | 7,661.00 | 7,634.00 | 7,672.50 | 1,158 |
| 5th Jan 2026 (Mon) | 7,655.00 | 7,666.00 | 7,654.00 | 7,663.50 | 3,448 |
| 2nd Jan 2026 (Fri) | 7,680.00 | 7,704.00 | 7,570.00 | 7,583.50 | 1,128 |
| 1st Jan 2026 (Thu) | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 0 |
| 31st Dec 2025 (Wed) | 7,665.00 | 7,681.00 | 7,665.00 | 7,673.00 | 265 |
| 30th Dec 2025 (Tue) | 7,672.00 | 7,700.00 | 7,663.00 | 7,700.00 | 448 |
| 29th Dec 2025 (Mon) | 7,709.00 | 7,709.00 | 7,667.00 | 7,674.00 | 452 |
| 26th Dec 2025 (Fri) | 7,692.50 | 7,692.50 | 7,692.50 | 7,692.50 | 0 |
| 25th Dec 2025 (Thu) | 7,692.50 | 7,692.50 | 7,692.50 | 7,692.50 | 0 |
| 24th Dec 2025 (Wed) | 7,691.00 | 7,691.00 | 7,691.00 | 7,692.50 | 215 |
| 23rd Dec 2025 (Tue) | 7,658.00 | 7,689.00 | 7,652.00 | 7,687.00 | 941 |
| 22nd Dec 2025 (Mon) | 7,710.00 | 7,710.00 | 7,688.00 | 7,688.00 | 893 |
| 19th Dec 2025 (Fri) | 7,636.00 | 7,681.00 | 7,608.00 | 7,682.50 | 1,608 |
| 18th Dec 2025 (Thu) | 7,536.00 | 7,626.00 | 7,528.00 | 7,626.00 | 4,518 |
| 17th Dec 2025 (Wed) | 7,688.00 | 7,688.00 | 7,521.00 | 7,528.50 | 1,205 |
| 16th Dec 2025 (Tue) | 7,562.00 | 7,578.00 | 7,546.00 | 7,554.50 | 1,053 |
| 15th Dec 2025 (Mon) | 7,669.00 | 7,684.00 | 7,599.00 | 7,658.50 | 2,334 |
| 12th Dec 2025 (Fri) | 7,784.00 | 7,784.00 | 7,676.00 | 7,663.50 | 2,478 |
| 11th Dec 2025 (Thu) | 7,747.00 | 7,781.00 | 7,681.00 | 7,700.00 | 12,542 |
| 10th Dec 2025 (Wed) | 7,828.00 | 7,832.00 | 7,800.00 | 7,803.50 | 2,334 |
| 9th Dec 2025 (Tue) | 7,814.00 | 7,818.00 | 7,796.00 | 7,824.50 | 6,477 |
| 8th Dec 2025 (Mon) | 7,851.00 | 7,851.00 | 7,803.00 | 7,816.50 | 2,344 |