| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6,038.00 | 6,077.00 | 6,012.00 | 6,073.00 | 5,156 |
| 31st Mar 2025 (Mon) | 5,948.00 | 5,960.00 | 5,896.00 | 5,956.50 | 4,962 |
| 28th Mar 2025 (Fri) | 6,155.00 | 6,188.00 | 6,043.00 | 6,043.00 | 9,960 |
| 27th Mar 2025 (Thu) | 6,240.00 | 6,252.00 | 6,190.00 | 6,212.00 | 5,171 |
| 26th Mar 2025 (Wed) | 6,359.00 | 6,360.00 | 6,276.00 | 6,283.00 | 3,465 |
| 25th Mar 2025 (Tue) | 6,304.00 | 6,342.00 | 6,300.00 | 6,324.00 | 7,360 |
| 24th Mar 2025 (Mon) | 6,266.00 | 6,320.00 | 6,249.00 | 6,313.00 | 3,166 |
| 21st Mar 2025 (Fri) | 6,148.00 | 6,163.00 | 6,090.00 | 6,158.00 | 18,308 |
| 20th Mar 2025 (Thu) | 6,189.00 | 6,189.00 | 6,115.00 | 6,138.50 | 4,537 |
| 19th Mar 2025 (Wed) | 6,083.00 | 6,140.00 | 6,083.00 | 6,144.00 | 10,859 |
| 18th Mar 2025 (Tue) | 6,163.00 | 6,166.00 | 6,060.00 | 6,081.50 | 5,207 |
| 17th Mar 2025 (Mon) | 6,131.00 | 6,158.00 | 6,120.00 | 6,128.00 | 3,122 |
| 14th Mar 2025 (Fri) | 6,069.00 | 6,152.00 | 6,069.00 | 6,142.00 | 2,469 |
| 13th Mar 2025 (Thu) | 6,065.00 | 6,118.00 | 6,045.00 | 6,029.50 | 4,547 |
| 12th Mar 2025 (Wed) | 6,095.00 | 6,159.00 | 6,083.00 | 6,129.50 | 17,851 |
| 11th Mar 2025 (Tue) | 6,100.00 | 6,124.00 | 6,038.00 | 6,054.00 | 13,067 |
| 10th Mar 2025 (Mon) | 6,283.00 | 6,301.00 | 6,134.00 | 6,138.50 | 15,357 |
| 7th Mar 2025 (Fri) | 6,308.00 | 6,340.00 | 6,216.00 | 6,216.00 | 17,178 |
| 6th Mar 2025 (Thu) | 6,419.00 | 6,422.00 | 6,365.00 | 6,387.50 | 6,789 |
| 5th Mar 2025 (Wed) | 6,470.00 | 6,478.00 | 6,358.00 | 6,370.00 | 5,957 |
| 4th Mar 2025 (Tue) | 6,512.00 | 6,512.00 | 6,386.00 | 6,415.00 | 14,545 |
| 3rd Mar 2025 (Mon) | 6,718.00 | 6,720.00 | 6,624.00 | 6,634.00 | 2,633 |
| 28th Feb 2025 (Fri) | 6,618.00 | 6,642.00 | 6,556.00 | 6,619.00 | 9,534 |
| 27th Feb 2025 (Thu) | 6,781.00 | 6,822.00 | 6,718.00 | 6,737.00 | 10,448 |
| 26th Feb 2025 (Wed) | 6,796.00 | 6,796.00 | 6,763.00 | 6,791.50 | 5,709 |
| 25th Feb 2025 (Tue) | 6,819.00 | 6,827.00 | 6,704.00 | 6,705.50 | 8,837 |
| 24th Feb 2025 (Mon) | 6,949.00 | 6,949.00 | 6,862.00 | 6,892.00 | 3,634 |
| 21st Feb 2025 (Fri) | 7,092.00 | 7,092.00 | 7,013.00 | 7,016.50 | 6,882 |
| 20th Feb 2025 (Thu) | 7,097.00 | 7,105.00 | 7,023.00 | 7,041.00 | 3,121 |
| 19th Feb 2025 (Wed) | 7,108.00 | 7,126.00 | 7,090.00 | 7,124.50 | 8,743 |
| 18th Feb 2025 (Tue) | 7,122.00 | 7,122.00 | 7,083.00 | 7,083.00 | 1,255 |
| 17th Feb 2025 (Mon) | 7,078.50 | 7,108.50 | 7,078.50 | 7,108.50 | 484 |
| 14th Feb 2025 (Fri) | 7,060.00 | 7,077.00 | 7,058.00 | 7,078.50 | 25,239 |
| 13th Feb 2025 (Thu) | 7,050.00 | 7,091.00 | 7,050.00 | 7,071.50 | 2,584 |
| 12th Feb 2025 (Wed) | 7,048.00 | 7,048.00 | 7,000.00 | 7,032.00 | 13,924 |
| 11th Feb 2025 (Tue) | 7,091.00 | 7,091.00 | 7,043.00 | 7,076.00 | 8,852 |
| 10th Feb 2025 (Mon) | 7,045.00 | 7,110.00 | 7,040.00 | 7,106.00 | 5,911 |
| 7th Feb 2025 (Fri) | 7,067.00 | 7,091.00 | 7,030.00 | 7,033.50 | 5,809 |
| 6th Feb 2025 (Thu) | 7,023.00 | 7,078.00 | 7,023.00 | 7,054.00 | 6,653 |
| 5th Feb 2025 (Wed) | 6,928.00 | 6,945.00 | 6,899.00 | 6,951.50 | 10,384 |
| 4th Feb 2025 (Tue) | 6,941.00 | 6,991.00 | 6,931.00 | 6,988.00 | 12,202 |
| 3rd Feb 2025 (Mon) | 6,926.00 | 6,951.00 | 6,889.00 | 6,948.00 | 32,629 |