| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,784.00 | 7,784.00 | 7,676.00 | 7,663.50 | 2,478 |
| 11th Dec 2025 (Thu) | 7,747.00 | 7,781.00 | 7,681.00 | 7,700.00 | 12,542 |
| 10th Dec 2025 (Wed) | 7,828.00 | 7,832.00 | 7,800.00 | 7,803.50 | 2,334 |
| 9th Dec 2025 (Tue) | 7,814.00 | 7,818.00 | 7,796.00 | 7,824.50 | 6,477 |
| 8th Dec 2025 (Mon) | 7,851.00 | 7,851.00 | 7,803.00 | 7,816.50 | 2,344 |
| 5th Dec 2025 (Fri) | 7,815.00 | 7,849.00 | 7,804.00 | 7,821.50 | 1,053 |
| 4th Dec 2025 (Thu) | 7,796.00 | 7,803.00 | 7,766.00 | 7,768.50 | 666 |
| 3rd Dec 2025 (Wed) | 7,851.00 | 7,852.00 | 7,753.00 | 7,766.50 | 2,664 |
| 2nd Dec 2025 (Tue) | 7,837.00 | 7,869.00 | 7,822.00 | 7,819.50 | 3,554 |
| 1st Dec 2025 (Mon) | 7,752.00 | 7,767.00 | 7,708.00 | 7,775.50 | 2,744 |
| 28th Nov 2025 (Fri) | 7,788.00 | 7,792.00 | 7,762.00 | 7,768.00 | 4,780 |
| 27th Nov 2025 (Thu) | 7,741.00 | 7,758.00 | 7,733.00 | 7,733.00 | 599 |
| 26th Nov 2025 (Wed) | 7,730.00 | 7,755.00 | 7,708.00 | 7,748.00 | 5,956 |
| 25th Nov 2025 (Tue) | 7,687.00 | 7,694.00 | 7,612.00 | 7,637.00 | 2,950 |
| 24th Nov 2025 (Mon) | 7,575.00 | 7,662.00 | 7,533.00 | 7,681.50 | 2,711 |
| 21st Nov 2025 (Fri) | 7,460.00 | 7,512.00 | 7,420.00 | 7,474.50 | 5,327 |
| 20th Nov 2025 (Thu) | 7,784.00 | 7,816.00 | 7,749.00 | 7,698.50 | 3,507 |
| 19th Nov 2025 (Wed) | 7,568.00 | 7,690.00 | 7,568.00 | 7,644.50 | 1,483 |
| 18th Nov 2025 (Tue) | 7,620.00 | 7,644.00 | 7,518.00 | 7,587.50 | 853 |
| 17th Nov 2025 (Mon) | 7,773.00 | 7,773.00 | 7,680.00 | 7,696.50 | 463 |
| 14th Nov 2025 (Fri) | 7,660.00 | 7,759.00 | 7,565.00 | 7,750.00 | 9,034 |
| 13th Nov 2025 (Thu) | 7,872.00 | 7,872.00 | 7,719.00 | 7,726.50 | 5,952 |
| 12th Nov 2025 (Wed) | 7,948.00 | 7,956.00 | 7,874.00 | 7,873.50 | 4,243 |
| 11th Nov 2025 (Tue) | 7,896.00 | 7,897.00 | 7,848.00 | 7,827.50 | 3,701 |
| 10th Nov 2025 (Mon) | 7,826.00 | 7,880.00 | 7,816.00 | 7,824.50 | 1,727 |
| 7th Nov 2025 (Fri) | 7,801.00 | 7,801.00 | 7,608.00 | 7,608.50 | 7,540 |
| 6th Nov 2025 (Thu) | 7,927.00 | 7,961.00 | 7,794.00 | 7,803.50 | 5,440 |
| 5th Nov 2025 (Wed) | 7,903.00 | 7,967.00 | 7,903.00 | 7,970.50 | 3,952 |
| 4th Nov 2025 (Tue) | 7,934.00 | 8,009.00 | 7,934.00 | 7,973.00 | 900 |
| 3rd Nov 2025 (Mon) | 8,000.00 | 8,056.00 | 7,998.00 | 8,000.50 | 2,833 |
| 31st Oct 2025 (Fri) | 8,050.00 | 8,083.00 | 7,994.00 | 7,994.00 | 3,424 |
| 30th Oct 2025 (Thu) | 8,032.00 | 8,040.00 | 7,976.00 | 8,007.00 | 6,521 |
| 29th Oct 2025 (Wed) | 8,019.00 | 8,038.00 | 8,004.00 | 8,004.00 | 1,895 |
| 28th Oct 2025 (Tue) | 7,862.00 | 7,933.00 | 7,862.00 | 7,924.50 | 7,401 |
| 27th Oct 2025 (Mon) | 7,816.00 | 7,841.00 | 7,816.00 | 7,838.50 | 555 |
| 24th Oct 2025 (Fri) | 7,687.00 | 7,741.00 | 7,687.00 | 7,741.00 | 4,503 |
| 23rd Oct 2025 (Thu) | 7,586.00 | 7,622.00 | 7,552.00 | 7,622.50 | 3,697 |
| 22nd Oct 2025 (Wed) | 7,657.00 | 7,658.00 | 7,551.00 | 7,548.50 | 7,730 |
| 21st Oct 2025 (Tue) | 7,610.00 | 7,619.00 | 7,602.00 | 7,615.00 | 737 |
| 20th Oct 2025 (Mon) | 7,547.00 | 7,604.00 | 7,538.00 | 7,604.00 | 2,691 |
| 17th Oct 2025 (Fri) | 7,369.00 | 7,477.00 | 7,337.00 | 7,443.50 | 4,379 |
| 16th Oct 2025 (Thu) | 7,524.00 | 7,547.00 | 7,510.00 | 7,512.00 | 3,121 |
| 15th Oct 2025 (Wed) | 7,506.00 | 7,564.00 | 7,506.00 | 7,520.00 | 1,344 |
| 14th Oct 2025 (Tue) | 7,488.00 | 7,499.00 | 7,412.00 | 7,488.50 | 5,560 |
| 13th Oct 2025 (Mon) | 7,499.00 | 7,528.00 | 7,468.00 | 7,518.00 | 7,623 |