| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6,128.00 | 6,168.00 | 6,060.00 | 6,115.00 | 16,615 |
| 7th May 2025 (Wed) | 6,031.00 | 6,051.00 | 5,986.00 | 5,986.00 | 2,955 |
| 6th May 2025 (Tue) | 6,046.00 | 6,050.00 | 5,974.00 | 6,012.00 | 8,603 |
| 5th May 2025 (Mon) | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0 |
| 2nd May 2025 (Fri) | 6,039.00 | 6,110.00 | 6,028.00 | 6,105.50 | 1,363 |
| 1st May 2025 (Thu) | 6,055.00 | 6,097.00 | 6,024.00 | 6,086.50 | 17,439 |
| 30th Apr 2025 (Wed) | 5,883.00 | 5,908.00 | 5,785.00 | 5,864.50 | 4,723 |
| 29th Apr 2025 (Tue) | 5,876.00 | 5,896.00 | 5,830.00 | 5,875.50 | 9,867 |
| 28th Apr 2025 (Mon) | 5,904.00 | 5,912.00 | 5,819.00 | 5,808.50 | 10,351 |
| 25th Apr 2025 (Fri) | 5,886.00 | 5,888.00 | 5,815.00 | 5,853.00 | 14,152 |
| 24th Apr 2025 (Thu) | 5,670.00 | 5,799.00 | 5,631.00 | 5,797.00 | 4,287 |
| 23rd Apr 2025 (Wed) | 5,660.00 | 5,778.00 | 5,656.00 | 5,730.00 | 10,632 |
| 22nd Apr 2025 (Tue) | 5,456.00 | 5,465.00 | 5,433.00 | 5,520.00 | 10,180 |
| 21st Apr 2025 (Mon) | 5,563.50 | 5,563.50 | 5,563.50 | 5,563.50 | 0 |
| 18th Apr 2025 (Fri) | 5,563.50 | 5,563.50 | 5,563.50 | 5,563.50 | 0 |
| 17th Apr 2025 (Thu) | 5,664.00 | 5,668.00 | 5,557.00 | 5,563.50 | 4,401 |
| 16th Apr 2025 (Wed) | 5,642.00 | 5,697.00 | 5,608.00 | 5,691.50 | 17,814 |
| 15th Apr 2025 (Tue) | 5,768.00 | 5,802.00 | 5,743.00 | 5,784.00 | 6,978 |
| 14th Apr 2025 (Mon) | 5,832.00 | 5,853.00 | 5,806.00 | 5,779.00 | 14,097 |
| 11th Apr 2025 (Fri) | 5,738.00 | 5,746.00 | 5,625.00 | 5,670.50 | 13,123 |
| 10th Apr 2025 (Thu) | 5,997.00 | 5,997.00 | 5,761.00 | 5,725.50 | 19,270 |
| 9th Apr 2025 (Wed) | 5,418.00 | 5,487.00 | 5,330.00 | 5,468.50 | 33,817 |
| 8th Apr 2025 (Tue) | 5,605.00 | 5,719.00 | 5,583.00 | 5,660.50 | 16,032 |
| 7th Apr 2025 (Mon) | 5,139.00 | 5,658.00 | 5,139.00 | 5,428.00 | 17,993 |
| 4th Apr 2025 (Fri) | 5,725.00 | 5,759.00 | 5,495.00 | 5,572.50 | 14,084 |
| 3rd Apr 2025 (Thu) | 5,839.00 | 5,850.00 | 5,730.00 | 5,757.00 | 53,816 |
| 2nd Apr 2025 (Wed) | 6,082.00 | 6,082.00 | 6,001.00 | 6,095.00 | 3,737 |
| 1st Apr 2025 (Tue) | 6,038.00 | 6,077.00 | 6,012.00 | 6,073.00 | 5,156 |
| 31st Mar 2025 (Mon) | 5,948.00 | 5,960.00 | 5,896.00 | 5,956.50 | 4,962 |
| 28th Mar 2025 (Fri) | 6,155.00 | 6,188.00 | 6,043.00 | 6,043.00 | 9,960 |
| 27th Mar 2025 (Thu) | 6,240.00 | 6,252.00 | 6,190.00 | 6,212.00 | 5,171 |
| 26th Mar 2025 (Wed) | 6,359.00 | 6,360.00 | 6,276.00 | 6,283.00 | 3,465 |
| 25th Mar 2025 (Tue) | 6,304.00 | 6,342.00 | 6,300.00 | 6,324.00 | 7,360 |
| 24th Mar 2025 (Mon) | 6,266.00 | 6,320.00 | 6,249.00 | 6,313.00 | 3,166 |
| 21st Mar 2025 (Fri) | 6,148.00 | 6,163.00 | 6,090.00 | 6,158.00 | 18,308 |
| 20th Mar 2025 (Thu) | 6,189.00 | 6,189.00 | 6,115.00 | 6,138.50 | 4,537 |
| 19th Mar 2025 (Wed) | 6,083.00 | 6,140.00 | 6,083.00 | 6,144.00 | 10,859 |
| 18th Mar 2025 (Tue) | 6,163.00 | 6,166.00 | 6,060.00 | 6,081.50 | 5,207 |
| 17th Mar 2025 (Mon) | 6,131.00 | 6,158.00 | 6,120.00 | 6,128.00 | 3,122 |
| 14th Mar 2025 (Fri) | 6,069.00 | 6,152.00 | 6,069.00 | 6,142.00 | 2,469 |
| 13th Mar 2025 (Thu) | 6,065.00 | 6,118.00 | 6,045.00 | 6,029.50 | 4,547 |
| 12th Mar 2025 (Wed) | 6,095.00 | 6,159.00 | 6,083.00 | 6,129.50 | 17,851 |
| 11th Mar 2025 (Tue) | 6,100.00 | 6,124.00 | 6,038.00 | 6,054.00 | 13,067 |
| 10th Mar 2025 (Mon) | 6,283.00 | 6,301.00 | 6,134.00 | 6,138.50 | 15,357 |