| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,979.00 | 6,979.00 | 6,960.00 | 6,952.50 | 577 |
| 17th Jul 2025 (Thu) | 6,946.00 | 6,953.00 | 6,932.00 | 6,972.00 | 2,567 |
| 16th Jul 2025 (Wed) | 6,893.00 | 6,934.00 | 6,852.00 | 6,852.00 | 2,567 |
| 15th Jul 2025 (Tue) | 6,933.00 | 6,953.00 | 6,933.00 | 6,959.00 | 3,236 |
| 14th Jul 2025 (Mon) | 6,852.00 | 6,852.00 | 6,852.00 | 6,882.00 | 1,833 |
| 11th Jul 2025 (Fri) | 6,819.00 | 6,845.00 | 6,804.00 | 6,836.00 | 2,307 |
| 10th Jul 2025 (Thu) | 6,829.00 | 6,843.00 | 6,829.00 | 6,818.50 | 7,290 |
| 9th Jul 2025 (Wed) | 6,766.00 | 6,838.00 | 6,764.00 | 6,801.50 | 14,573 |
| 8th Jul 2025 (Tue) | 6,762.00 | 6,803.00 | 6,762.00 | 6,777.50 | 3,572 |
| 7th Jul 2025 (Mon) | 6,773.00 | 6,785.00 | 6,748.00 | 6,752.50 | 7,213 |
| 4th Jul 2025 (Fri) | 6,748.00 | 6,756.00 | 6,743.00 | 6,753.00 | 5,190 |
| 3rd Jul 2025 (Thu) | 6,729.00 | 6,794.00 | 6,719.00 | 6,788.50 | 47,808 |
| 2nd Jul 2025 (Wed) | 6,662.00 | 6,687.00 | 6,655.00 | 6,730.00 | 13,969 |
| 1st Jul 2025 (Tue) | 6,629.00 | 6,720.00 | 6,628.00 | 6,648.00 | 18,324 |
| 30th Jun 2025 (Mon) | 6,715.00 | 6,715.00 | 6,701.00 | 6,686.00 | 742 |
| 27th Jun 2025 (Fri) | 6,669.00 | 6,678.00 | 6,669.00 | 6,672.00 | 1,500 |
| 26th Jun 2025 (Thu) | 6,592.00 | 6,608.00 | 6,575.00 | 6,597.00 | 394 |
| 25th Jun 2025 (Wed) | 6,608.00 | 6,638.00 | 6,607.00 | 6,620.00 | 715 |
| 24th Jun 2025 (Tue) | 6,605.00 | 6,608.00 | 6,568.00 | 6,589.00 | 3,442 |
| 23rd Jun 2025 (Mon) | 6,514.00 | 6,571.00 | 6,514.00 | 6,523.50 | 3,992 |
| 20th Jun 2025 (Fri) | 6,527.00 | 6,574.00 | 6,500.00 | 6,511.50 | 4,748 |
| 19th Jun 2025 (Thu) | 6,534.00 | 6,534.00 | 6,474.00 | 6,491.50 | 5,599 |
| 18th Jun 2025 (Wed) | 6,565.00 | 6,570.00 | 6,565.00 | 6,564.50 | 1,636 |
| 17th Jun 2025 (Tue) | 6,525.00 | 6,561.00 | 6,509.00 | 6,561.50 | 2,540 |
| 16th Jun 2025 (Mon) | 6,487.00 | 6,545.00 | 6,482.00 | 6,545.00 | 5,933 |
| 13th Jun 2025 (Fri) | 6,463.00 | 6,513.00 | 6,451.00 | 6,493.50 | 7,258 |
| 12th Jun 2025 (Thu) | 6,528.00 | 6,530.00 | 6,473.00 | 6,528.00 | 1,029 |
| 11th Jun 2025 (Wed) | 6,581.00 | 6,599.00 | 6,575.00 | 6,581.00 | 2,257 |
| 10th Jun 2025 (Tue) | 6,552.00 | 6,557.00 | 6,532.00 | 6,532.00 | 3,613 |
| 9th Jun 2025 (Mon) | 6,494.00 | 6,539.00 | 6,494.00 | 6,515.50 | 11,908 |
| 6th Jun 2025 (Fri) | 6,472.00 | 6,517.00 | 6,469.00 | 6,519.00 | 16,495 |
| 5th Jun 2025 (Thu) | 6,505.00 | 6,508.00 | 6,465.00 | 6,524.00 | 8,036 |
| 4th Jun 2025 (Wed) | 6,485.00 | 6,498.00 | 6,483.00 | 6,486.00 | 7,262 |
| 3rd Jun 2025 (Tue) | 6,416.00 | 6,482.00 | 6,400.00 | 6,482.00 | 5,862 |
| 2nd Jun 2025 (Mon) | 6,348.00 | 6,385.00 | 6,326.00 | 6,379.00 | 3,828 |
| 30th May 2025 (Fri) | 6,404.00 | 6,421.00 | 6,394.00 | 6,410.50 | 10,675 |
| 29th May 2025 (Thu) | 6,534.00 | 6,534.00 | 6,422.00 | 6,444.00 | 860 |
| 28th May 2025 (Wed) | 6,423.00 | 6,476.00 | 6,415.00 | 6,440.00 | 3,016 |
| 27th May 2025 (Tue) | 6,336.00 | 6,399.00 | 6,325.00 | 6,399.00 | 2,769 |
| 26th May 2025 (Mon) | 6,272.011 | 6,272.011 | 6,272.011 | 6,272.011 | 0 |
| 23rd May 2025 (Fri) | 6,357.00 | 6,357.00 | 6,215.00 | 6,271.50 | 2,900 |
| 22nd May 2025 (Thu) | 6,376.00 | 6,408.00 | 6,366.00 | 6,380.00 | 1,086 |
| 21st May 2025 (Wed) | 6,401.00 | 6,465.00 | 6,390.00 | 6,463.00 | 5,237 |
| 20th May 2025 (Tue) | 6,470.00 | 6,488.00 | 6,456.00 | 6,471.00 | 2,366 |
| 19th May 2025 (Mon) | 6,424.00 | 6,478.00 | 6,375.00 | 6,464.50 | 691 |