| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $97.50 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 4 | $97.70306 | SI Trade Currency Conversion |
15:45:11 - 02-Apr-26 |
| Unknown* | 2 | $97.6153 | SI Trade Currency Conversion |
15:38:39 - 02-Apr-26 |
| Unknown* | 1 | $96.89933 | SI Trade Currency Conversion |
15:19:52 - 02-Apr-26 |
| Unknown* | 2 | $96.89933 | SI Trade Currency Conversion |
15:19:52 - 02-Apr-26 |
| Unknown* | 2 | $96.98941 | SI Trade Currency Conversion |
15:19:38 - 02-Apr-26 |
| Unknown* | 1 | $96.98941 | SI Trade Currency Conversion |
15:19:38 - 02-Apr-26 |
| Unknown* | 7 | $96.92474 | SI Trade Currency Conversion |
15:18:29 - 02-Apr-26 |
| Unknown* | 1 | $96.91781 | SI Trade Currency Conversion |
15:11:39 - 02-Apr-26 |
| Unknown* | 1 | $96.79771 | SI Trade Currency Conversion |
15:07:33 - 02-Apr-26 |
| Unknown* | 1 | $96.49631 | SI Trade Currency Conversion |
15:05:25 - 02-Apr-26 |
| Sell* | 5 | $95.73 | Automatic Execution |
14:42:12 - 02-Apr-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Unknown* | 1 | $95.927 | SI Trade Currency Conversion |
14:39:39 - 02-Apr-26 |
| Unknown* | 1 | $95.98359 | SI Trade Currency Conversion |
14:24:47 - 02-Apr-26 |
| Sell* | 3 | $95.75 | Automatic Execution |
14:10:43 - 02-Apr-26 |
| Unknown* | 1 | $95.99398 | SI Trade Currency Conversion |
14:10:27 - 02-Apr-26 |
| Unknown* | 3 | $96.06327 | SI Trade Currency Conversion |
13:56:55 - 02-Apr-26 |
| Unknown* | 3 | $95.87735 | SI Trade Currency Conversion |
13:20:31 - 02-Apr-26 |
| Unknown* | 3 | $95.86811 | SI Trade Currency Conversion |
13:20:27 - 02-Apr-26 |
| Unknown* | 1 | $95.85309 | SI Trade Currency Conversion |
13:16:21 - 02-Apr-26 |
| Unknown* | 2 | $95.85309 | SI Trade Currency Conversion |
13:16:20 - 02-Apr-26 |
| Unknown* | 1 | $95.82653 | SI Trade Currency Conversion |
13:12:46 - 02-Apr-26 |
| Unknown* | 4 | $95.79189 | SI Trade Currency Conversion |
13:11:03 - 02-Apr-26 |
| Sell* | 4 | $95.60 | Automatic Execution |
13:00:24 - 02-Apr-26 |
| Unknown* | 1 | $95.90852 | SI Trade Currency Conversion |
13:00:07 - 02-Apr-26 |
| Unknown* | 2 | $95.9859 | SI Trade Currency Conversion |
12:58:11 - 02-Apr-26 |
| Unknown* | 0 | $95.79 | SI Trade |
12:55:39 - 02-Apr-26 |
| Buy* | 11 | $95.79 | Automatic Execution |
12:54:13 - 02-Apr-26 |
| Unknown* | 1 | $96.04248 | SI Trade Currency Conversion |
12:49:50 - 02-Apr-26 |
| Sell* | 318 | $95.72 | Automatic Execution |
12:49:12 - 02-Apr-26 |
| Sell* | 12 | $95.72 | Automatic Execution |
12:49:12 - 02-Apr-26 |
| Unknown* | 1 | $96.06558 | SI Trade Currency Conversion |
12:48:32 - 02-Apr-26 |
| Sell* | 4 | $95.79 | Automatic Execution |
12:36:36 - 02-Apr-26 |
| Sell* | 20 | $95.79 | SI Trade |
12:31:58 - 02-Apr-26 |
| Unknown* | 1 | $96.1926 | SI Trade Currency Conversion |
12:16:06 - 02-Apr-26 |
| Unknown* | 34 | $96.41201 | SI Trade Currency Conversion |
12:02:58 - 02-Apr-26 |
| Unknown* | 1 | $96.45936 | SI Trade Currency Conversion |
12:00:51 - 02-Apr-26 |
| Sell* | 3 | $96.08 | Automatic Execution |
11:51:19 - 02-Apr-26 |
| Sell* | 3 | $96.10 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 104 | $96.04 | SI Trade |
11:38:40 - 02-Apr-26 |
| Sell* | 11 | $96.02 | SI Trade |
11:38:38 - 02-Apr-26 |
| Sell* | 11 | $96.05 | SI Trade |
11:38:37 - 02-Apr-26 |
| Sell* | 11 | $96.04 | SI Trade |
11:38:36 - 02-Apr-26 |
| Sell* | 10 | $96.05 | SI Trade |
11:38:33 - 02-Apr-26 |
| Sell* | 11 | $96.04 | SI Trade |
11:38:33 - 02-Apr-26 |
| Unknown* | 2 | $96.35427 | SI Trade Currency Conversion |
11:35:53 - 02-Apr-26 |
| Unknown* | 1 | $96.36236 | SI Trade Currency Conversion |
11:35:52 - 02-Apr-26 |
| Unknown* | 0 | $96.06 | SI Trade |
11:34:44 - 02-Apr-26 |
| Unknown* | 51 | $96.31732 | SI Trade Currency Conversion |
11:33:03 - 02-Apr-26 |
| Unknown* | 1 | $96.28499 | SI Trade Currency Conversion |
11:17:08 - 02-Apr-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:16:33 - 02-Apr-26 |
| Sell* | 3 | $96.11 | Automatic Execution |
11:11:02 - 02-Apr-26 |
| Unknown* | 8 | $96.42702 | SI Trade Currency Conversion |
10:51:32 - 02-Apr-26 |
| Unknown* | 0 | $96.21 | SI Trade |
10:43:14 - 02-Apr-26 |
| Buy* | 7 | $96.21 | SI Trade |
10:43:14 - 02-Apr-26 |
| Unknown* | 1 | $96.37044 | SI Trade Currency Conversion |
10:35:32 - 02-Apr-26 |
| Unknown* | 10 | $96.36005 | SI Trade Currency Conversion |
10:17:47 - 02-Apr-26 |
| Unknown* | 1 | $96.42933 | SI Trade Currency Conversion |
10:16:56 - 02-Apr-26 |
| Unknown* | 1 | $96.42933 | SI Trade Currency Conversion |
10:16:56 - 02-Apr-26 |
| Buy* | 46 | $96.23 | Automatic Execution |
10:05:11 - 02-Apr-26 |
| Unknown* | 30 | $96.42933 | SI Trade Currency Conversion |
10:04:36 - 02-Apr-26 |
| Buy* | 5 | $96.24 | Automatic Execution |
10:00:45 - 02-Apr-26 |
| Unknown* | 0 | $96.26 | SI Trade |
09:50:32 - 02-Apr-26 |
| Unknown* | 4 | $96.43049 | SI Trade Currency Conversion |
09:47:13 - 02-Apr-26 |
| Buy* | 13 | $96.28 | Automatic Execution |
09:30:35 - 02-Apr-26 |
| Unknown* | 1 | $96.41663 | SI Trade Currency Conversion |
09:26:32 - 02-Apr-26 |
| Unknown* | 0 | $96.26 | SI Trade |
09:15:44 - 02-Apr-26 |
| Sell* | 4 | $96.25 | Automatic Execution |
09:12:07 - 02-Apr-26 |
| Unknown* | 23 | $96.35543 | SI Trade Currency Conversion |
09:08:44 - 02-Apr-26 |
| Sell* | 1 | $96.23 | SI Trade |
09:07:00 - 02-Apr-26 |
| Sell* | 4 | $96.29 | Automatic Execution |
09:04:16 - 02-Apr-26 |
| Unknown* | 1 | $96.46513 | SI Trade Currency Conversion |
08:45:09 - 02-Apr-26 |
| Unknown* | 2 | $96.45936 | SI Trade Currency Conversion |
08:44:00 - 02-Apr-26 |
| Unknown* | 0 | $96.24 | SI Trade |
08:42:50 - 02-Apr-26 |
| Unknown* | 0 | $96.28 | SI Trade |
08:41:36 - 02-Apr-26 |
| Buy* | 19 | $96.28 | SI Trade |
08:41:35 - 02-Apr-26 |
| Unknown* | 0 | $96.29 | SI Trade |
08:41:00 - 02-Apr-26 |
| Unknown* | 0 | $96.29 | SI Trade |
08:40:56 - 02-Apr-26 |
| Unknown* | 0 | $96.21 | SI Trade |
08:36:00 - 02-Apr-26 |
| Unknown* | 0 | $96.20 | SI Trade |
08:35:20 - 02-Apr-26 |
| Unknown* | 0 | $96.21 | SI Trade |
08:35:08 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
08:32:26 - 02-Apr-26 |
| Unknown* | 6 | $96.33464 | SI Trade Currency Conversion |
08:20:17 - 02-Apr-26 |
| Unknown* | 1 | $96.37159 | SI Trade Currency Conversion |
08:16:13 - 02-Apr-26 |
| Unknown* | 1 | $96.37159 | SI Trade Currency Conversion |
08:16:13 - 02-Apr-26 |
| Unknown* | 1 | $96.31847 | SI Trade Currency Conversion |
08:14:03 - 02-Apr-26 |
| Unknown* | 2 | $96.34272 | SI Trade Currency Conversion |
08:13:01 - 02-Apr-26 |
| Unknown* | 12 | $96.29422 | SI Trade Currency Conversion |
08:12:56 - 02-Apr-26 |
| Unknown* | 1 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 6 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 11 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 23 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | $96.30924 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | $96.25034 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Buy* | 1 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 1 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 27 | $97.54139 | SI Trade Currency Conversion |
07:51:37 - 02-Apr-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction Currency Conversion |
07:51:37 - 02-Apr-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
07:51:37 - 02-Apr-26 |
| Buy* | 6 | $97.99 | Suspected BUY Trade |
16:35:22 - 01-Apr-26 |
| Unknown* | 0 | $98.01 | SI Trade |
16:25:28 - 01-Apr-26 |
| Unknown* | 0 | $97.99 | SI Trade |
16:22:46 - 01-Apr-26 |
| Unknown* | 1 | $97.42236 | SI Trade Currency Conversion |
16:16:20 - 01-Apr-26 |
| Unknown* | 0 | $97.96 | SI Trade |
16:10:47 - 01-Apr-26 |
| Unknown* | 0 | $98.00 | SI Trade |
16:06:27 - 01-Apr-26 |
| Unknown* | 0 | $97.97 | SI Trade |
16:02:01 - 01-Apr-26 |
| Unknown* | 13 | $97.38767 | SI Trade Currency Conversion |
15:59:29 - 01-Apr-26 |
| Unknown* | 1 | $97.38767 | SI Trade Currency Conversion |
15:59:29 - 01-Apr-26 |
| Unknown* | 1 | $97.50448 | SI Trade Currency Conversion |
15:58:34 - 01-Apr-26 |
| Buy* | 2,082 | $97.85 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Buy* | 406 | $97.85 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Buy* | 6 | $97.85 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Buy* | 6 | $97.85 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Unknown* | 0 | $97.84 | SI Trade |
15:52:59 - 01-Apr-26 |
| Unknown* | 0 | $97.82 | SI Trade |
15:51:58 - 01-Apr-26 |
| Unknown* | 0 | $97.82 | SI Trade |
15:51:58 - 01-Apr-26 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:36:23 - 01-Apr-26 |
| Buy* | 39 | $97.48 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Unknown* | 0 | $97.54 | SI Trade |
15:35:41 - 01-Apr-26 |
| Unknown* | 1 | $97.24773 | SI Trade Currency Conversion |
15:34:18 - 01-Apr-26 |
| Sell* | 161 | $97.53 | Automatic Execution |
15:24:47 - 01-Apr-26 |
| Sell* | 83 | $97.53 | Automatic Execution |
15:19:32 - 01-Apr-26 |
| Sell* | 272 | $97.53 | Automatic Execution |
15:19:27 - 01-Apr-26 |
| Sell* | 262 | $97.53 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Sell* | 242 | $97.53 | Automatic Execution |
15:19:17 - 01-Apr-26 |
| Sell* | 156 | $97.44 | Automatic Execution |
15:10:24 - 01-Apr-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
15:02:24 - 01-Apr-26 |
| Unknown* | 1 | $97.14249 | SI Trade Currency Conversion |
15:00:42 - 01-Apr-26 |
| Unknown* | 1 | $96.94935 | SI Trade Currency Conversion |
14:56:22 - 01-Apr-26 |
| Buy* | 1 | $97.19 | SI Trade |
14:47:57 - 01-Apr-26 |
| Unknown* | 1 | $97.03146 | SI Trade Currency Conversion |
14:42:44 - 01-Apr-26 |
| Sell* | 178 | $97.45 | Automatic Execution |
14:42:22 - 01-Apr-26 |
| Buy* | 2 | $97.58 | SI Trade |
14:37:53 - 01-Apr-26 |
| Buy* | 500 | $97.60 | SI Trade |
14:36:28 - 01-Apr-26 |
| Unknown* | 0 | $97.38 | SI Trade |
14:35:29 - 01-Apr-26 |
| Unknown* | 1 | $96.8256 | SI Trade Currency Conversion |
14:33:31 - 01-Apr-26 |
| Sell* | 2 | $97.14 | Automatic Execution |
14:23:29 - 01-Apr-26 |
| Sell* | 173 | $97.07 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Unknown* | 1 | $96.83022 | SI Trade Currency Conversion |
14:20:16 - 01-Apr-26 |
| Sell* | 179 | $97.10 | Automatic Execution |
14:14:31 - 01-Apr-26 |
| Sell* | 142 | $97.01 | Automatic Execution |
14:09:25 - 01-Apr-26 |
| Sell* | 155 | $97.00 | Automatic Execution |
14:07:15 - 01-Apr-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Buy* | 4 | $97.20 | SI Trade |
13:52:11 - 01-Apr-26 |
| Unknown* | 0 | $97.70 | SI Trade |
13:46:42 - 01-Apr-26 |
| Buy* | 2 | $97.70 | SI Trade |
13:46:41 - 01-Apr-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
13:46:41 - 01-Apr-26 |
| Unknown* | 0 | $97.38 | SI Trade |
13:41:22 - 01-Apr-26 |
| Unknown* | 0 | $97.35 | SI Trade |
13:40:37 - 01-Apr-26 |
| Sell* | 160 | $97.32 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 163 | $97.32 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Unknown* | 1 | $97.1182 | SI Trade Currency Conversion |
13:34:43 - 01-Apr-26 |
| Unknown* | 1 | $97.20378 | SI Trade Currency Conversion |
13:29:00 - 01-Apr-26 |
| Buy* | 1 | $97.38 | SI Trade |
13:27:41 - 01-Apr-26 |
| Unknown* | 1 | $97.16562 | SI Trade Currency Conversion |
13:24:58 - 01-Apr-26 |
| Buy* | 179 | $97.56 | Automatic Execution |
13:15:45 - 01-Apr-26 |
| Unknown* | 2 | $97.24079 | SI Trade Currency Conversion |
13:04:23 - 01-Apr-26 |
| Buy* | 1 | $97.66 | SI Trade |
12:53:08 - 01-Apr-26 |
| Sell* | 207 | $97.56 | Automatic Execution |
12:42:30 - 01-Apr-26 |
| Unknown* | 1 | $97.21303 | SI Trade Currency Conversion |
12:25:48 - 01-Apr-26 |
| Unknown* | 1 | $97.16562 | SI Trade Currency Conversion |
12:20:27 - 01-Apr-26 |
| Unknown* | 1 | $97.13555 | SI Trade Currency Conversion |
12:18:35 - 01-Apr-26 |
| Unknown* | 1 | $97.11704 | SI Trade Currency Conversion |
12:17:31 - 01-Apr-26 |
| Sell* | 179 | $97.45 | Automatic Execution |
12:16:17 - 01-Apr-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
12:07:04 - 01-Apr-26 |
| Buy* | 185 | $97.38 | Automatic Execution |
11:59:11 - 01-Apr-26 |
| Sell* | 6 | $97.30 | Automatic Execution |
11:56:03 - 01-Apr-26 |
| Unknown* | 1 | $97.04534 | SI Trade Currency Conversion |
11:49:06 - 01-Apr-26 |
| Unknown* | 32 | $96.80941 | SI Trade Currency Conversion |
11:33:59 - 01-Apr-26 |
| Buy* | 172 | $97.17 | Automatic Execution |
11:32:50 - 01-Apr-26 |
| Unknown* | 6 | $96.93547 | SI Trade Currency Conversion |
11:32:21 - 01-Apr-26 |
| Unknown* | 1 | $96.90424 | SI Trade Currency Conversion |
11:18:41 - 01-Apr-26 |
| Unknown* | 50 | $96.6364 | Currency Conversion OTC Trade |
11:12:11 - 01-Apr-26 |
| Unknown* | 50 | $96.6364 | SI Trade Currency Conversion |
11:12:11 - 01-Apr-26 |
| Buy* | 171 | $97.11 | Automatic Execution |
11:09:44 - 01-Apr-26 |
| Unknown* | 63 | $96.89961 | SI Trade Currency Conversion |
10:55:49 - 01-Apr-26 |
| Sell* | 162 | $97.05 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Unknown* | 58 | $96.76777 | SI Trade Currency Conversion |
10:20:34 - 01-Apr-26 |
| Unknown* | 0 | $96.97 | SI Trade |
10:19:44 - 01-Apr-26 |
| Unknown* | 3 | $96.81172 | SI Trade Currency Conversion |
10:14:05 - 01-Apr-26 |
| Unknown* | 1 | $96.81172 | SI Trade Currency Conversion |
10:14:05 - 01-Apr-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
10:08:05 - 01-Apr-26 |
| Sell* | 27 | $97.06 | Automatic Execution |
10:08:01 - 01-Apr-26 |
| Unknown* | 0 | $97.10 | SI Trade |
10:07:52 - 01-Apr-26 |
| Unknown* | 1 | $96.86376 | SI Trade Currency Conversion |
10:06:22 - 01-Apr-26 |
| Buy* | 27 | $97.17 | Automatic Execution |
10:01:52 - 01-Apr-26 |