| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $78.59 | Automatic Execution |
16:28:47 - 01-Apr-25 |
| Buy* | 60 | $78.46 | Automatic Execution |
16:09:57 - 01-Apr-25 |
| Unknown* | -1,447 | $0.00 | SI Trade Correction Currency Conversion |
16:00:07 - 01-Apr-25 |
| Unknown* | 1,447 | $0.00 | SI Trade Currency Conversion |
16:00:07 - 01-Apr-25 |
| Unknown* | 1,447 | $78.67896 | SI Trade Currency Conversion |
16:00:07 - 01-Apr-25 |
| Unknown* | -54 | $0.00 | SI Trade Correction Currency Conversion |
16:00:05 - 01-Apr-25 |
| Unknown* | 54 | $0.00 | SI Trade Currency Conversion |
16:00:05 - 01-Apr-25 |
| Unknown* | 54 | $78.67896 | SI Trade Currency Conversion |
16:00:05 - 01-Apr-25 |
| Unknown* | -201 | $0.00 | SI Trade Correction Currency Conversion |
16:00:04 - 01-Apr-25 |
| Unknown* | 201 | $0.00 | SI Trade Currency Conversion |
16:00:04 - 01-Apr-25 |
| Unknown* | 201 | $78.67896 | SI Trade Currency Conversion |
16:00:04 - 01-Apr-25 |
| Buy* | 6 | $77.77 | SI Trade |
15:03:14 - 01-Apr-25 |
| Buy* | 50 | $77.85 | Automatic Execution |
15:00:35 - 01-Apr-25 |
| Buy* | 42 | $77.85 | Automatic Execution |
15:00:35 - 01-Apr-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Sell* | 13 | $77.90 | Automatic Execution |
14:54:41 - 01-Apr-25 |
| Buy* | 7 | $77.90 | Automatic Execution |
14:45:31 - 01-Apr-25 |
| Buy* | 7 | $77.90 | Automatic Execution |
14:45:31 - 01-Apr-25 |
| Buy* | 7 | $77.90 | Automatic Execution |
14:45:31 - 01-Apr-25 |
| Buy* | 7 | $77.86 | Automatic Execution |
14:44:50 - 01-Apr-25 |
| Buy* | 14 | $77.86 | Automatic Execution |
14:44:50 - 01-Apr-25 |
| Unknown* | 0 | $77.73 | SI Trade |
14:35:44 - 01-Apr-25 |
| Unknown* | 0 | $77.76 | SI Trade |
14:26:16 - 01-Apr-25 |
| Unknown* | 0 | $77.79 | SI Trade |
14:18:12 - 01-Apr-25 |
| Buy* | 17 | $77.84 | Automatic Execution |
14:15:36 - 01-Apr-25 |
| Unknown* | 0 | $77.72 | SI Trade |
13:49:47 - 01-Apr-25 |
| Unknown* | 2,100 | $77.97266 | Currency Conversion OTC Trade |
13:14:32 - 01-Apr-25 |
| Sell* | 28 | $77.52 | Automatic Execution |
12:37:45 - 01-Apr-25 |
| Unknown* | 0 | $77.80 | SI Trade |
12:07:34 - 01-Apr-25 |
| Buy* | 221 | $77.86 | Automatic Execution |
11:51:04 - 01-Apr-25 |
| Buy* | 4 | $77.87 | SI Trade |
11:42:59 - 01-Apr-25 |
| Buy* | 5 | $77.84 | SI Trade |
11:42:25 - 01-Apr-25 |
| Sell* | 1 | $77.80 | SI Trade |
11:41:14 - 01-Apr-25 |
| Buy* | 3 | $77.83 | SI Trade |
11:41:13 - 01-Apr-25 |
| Buy* | 9 | $77.83 | SI Trade |
11:41:07 - 01-Apr-25 |
| Buy* | 28 | $77.90 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 10 | $78.07 | Automatic Execution |
11:01:34 - 01-Apr-25 |
| Sell* | 25 | $78.13 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 0 | $78.23 | SI Trade |
10:41:44 - 01-Apr-25 |
| Unknown* | 0 | $78.21 | SI Trade |
10:22:37 - 01-Apr-25 |
| Unknown* | 0 | $78.18 | SI Trade |
10:08:03 - 01-Apr-25 |
| Buy* | 933 | $78.18 | Automatic Execution |
10:01:27 - 01-Apr-25 |
| Unknown* | 0 | $78.13 | SI Trade |
10:00:28 - 01-Apr-25 |
| Buy* | 3 | $78.08 | SI Trade |
09:47:39 - 01-Apr-25 |
| Unknown* | 0 | $78.11 | SI Trade |
09:43:01 - 01-Apr-25 |
| Buy* | 1 | $78.05 | SI Trade |
09:37:00 - 01-Apr-25 |
| Unknown* | 0 | $78.03 | SI Trade |
09:32:21 - 01-Apr-25 |
| Buy* | 25 | $78.05 | Automatic Execution |
09:29:43 - 01-Apr-25 |
| Buy* | 933 | $78.05 | Automatic Execution |
09:29:43 - 01-Apr-25 |
| Buy* | 933 | $77.90 | Automatic Execution |
09:19:10 - 01-Apr-25 |
| Sell* | 70 | $77.83339 | Ordinary |
09:17:52 - 01-Apr-25 |
| Buy* | 3 | $77.89 | SI Trade |
09:16:13 - 01-Apr-25 |
| Unknown* | 0 | $77.89 | SI Trade |
09:16:04 - 01-Apr-25 |
| Unknown* | 0 | $77.84 | SI Trade |
09:00:58 - 01-Apr-25 |
| Unknown* | 0 | $77.84 | SI Trade |
09:00:42 - 01-Apr-25 |
| Unknown* | 0 | $77.78 | SI Trade |
08:58:42 - 01-Apr-25 |
| Sell* | 1 | $77.78 | SI Trade |
08:57:00 - 01-Apr-25 |
| Buy* | 1 | $77.84 | SI Trade |
08:55:05 - 01-Apr-25 |
| Sell* | 823 | $77.77 | Automatic Execution |
08:51:29 - 01-Apr-25 |
| Buy* | 823 | $77.85 | Automatic Execution |
08:49:35 - 01-Apr-25 |
| Unknown* | 0 | $77.84 | SI Trade |
08:47:55 - 01-Apr-25 |
| Unknown* | 0 | $77.87 | SI Trade |
08:42:33 - 01-Apr-25 |
| Buy* | 1 | $77.87 | SI Trade |
08:42:33 - 01-Apr-25 |
| Unknown* | 0 | $77.85 | SI Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | $77.86 | SI Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | $77.86 | SI Trade |
08:35:34 - 01-Apr-25 |
| Buy* | 1 | $77.97 | SI Trade |
08:24:45 - 01-Apr-25 |
| Unknown* | 0 | $78.00 | SI Trade |
08:23:55 - 01-Apr-25 |
| Buy* | 821 | $77.98 | Automatic Execution |
08:17:15 - 01-Apr-25 |
| Buy* | 3 | $78.03 | SI Trade |
08:15:43 - 01-Apr-25 |
| Buy* | 1 | $78.10 | SI Trade |
08:12:04 - 01-Apr-25 |
| Sell* | 821 | $78.07 | Automatic Execution |
08:10:34 - 01-Apr-25 |
| Unknown* | 0 | $78.15 | SI Trade |
08:08:39 - 01-Apr-25 |
| Buy* | 1 | $78.13 | SI Trade |
08:08:24 - 01-Apr-25 |
| Buy* | 4 | $78.15 | SI Trade |
08:08:04 - 01-Apr-25 |
| Unknown* | 0 | $78.10 | SI Trade |
08:07:18 - 01-Apr-25 |
| Unknown* | 0 | $78.15 | SI Trade |
08:06:28 - 01-Apr-25 |
| Unknown* | 0 | $78.15 | SI Trade |
08:06:26 - 01-Apr-25 |
| Unknown* | 0 | $78.10 | SI Trade |
08:05:51 - 01-Apr-25 |
| Unknown* | 0 | $78.09 | SI Trade |
08:05:51 - 01-Apr-25 |
| Unknown* | 0 | $78.10 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:05:45 - 01-Apr-25 |
| Sell* | 1 | $78.07 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:05:37 - 01-Apr-25 |
| Buy* | 1 | $78.09 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | $78.11 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $78.09 | SI Trade |
08:05:12 - 01-Apr-25 |
| Unknown* | 0 | $78.11 | SI Trade |
08:05:05 - 01-Apr-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 1 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 2 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 2 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 43 | $78.02 | Suspected BUY Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 5 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 32 | $76.94 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Unknown* | 0 | $77.03 | SI Trade |
16:28:45 - 31-Mar-25 |
| Unknown* | 0 | $77.11 | SI Trade |
16:26:58 - 31-Mar-25 |
| Unknown* | 3,203 | $77.218 | SI Trade Currency Conversion |
16:12:56 - 31-Mar-25 |
| Unknown* | -3,203 | $0.00 | SI Trade Correction Currency Conversion |
16:12:56 - 31-Mar-25 |
| Unknown* | 3,203 | $0.00 | SI Trade Currency Conversion |
16:12:56 - 31-Mar-25 |
| Unknown* | 411 | $77.218 | SI Trade Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | 202 | $77.218 | SI Trade Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | 383 | $77.218 | SI Trade Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | -411 | $0.00 | SI Trade Correction Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | -202 | $0.00 | SI Trade Correction Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | -383 | $0.00 | SI Trade Correction Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | 202 | $0.00 | SI Trade Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | 383 | $0.00 | SI Trade Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | 411 | $0.00 | SI Trade Currency Conversion |
16:12:53 - 31-Mar-25 |
| Unknown* | 0 | $76.81 | SI Trade |
15:51:31 - 31-Mar-25 |
| Buy* | 1 | $76.79 | SI Trade |
15:48:49 - 31-Mar-25 |
| Buy* | 933 | $76.77 | Automatic Execution |
15:46:42 - 31-Mar-25 |
| Sell* | 40 | $76.74 | Automatic Execution |
15:41:38 - 31-Mar-25 |
| Unknown* | 0 | $76.44 | SI Trade |
15:27:12 - 31-Mar-25 |
| Sell* | 2,001 | $76.45 | Automatic Execution |
15:27:11 - 31-Mar-25 |
| Unknown* | 0 | $76.52 | SI Trade |
15:25:46 - 31-Mar-25 |
| Unknown* | 0 | $76.65 | SI Trade |
15:21:01 - 31-Mar-25 |
| Unknown* | 14 | $76.92462 | SI Trade Currency Conversion |
15:16:30 - 31-Mar-25 |
| Unknown* | 14 | $76.92462 | Currency Conversion OTC Trade |
15:16:30 - 31-Mar-25 |
| Sell* | 51 | $76.77 | Automatic Execution |
15:08:05 - 31-Mar-25 |
| Buy* | 1 | $76.69 | SI Trade |
15:05:15 - 31-Mar-25 |
| Unknown* | 0 | $76.28 | SI Trade |
14:44:51 - 31-Mar-25 |
| Unknown* | 0 | $76.60 | SI Trade |
14:36:46 - 31-Mar-25 |
| Unknown* | 0 | $76.51 | SI Trade |
14:36:04 - 31-Mar-25 |
| Buy* | 11 | $76.37 | Automatic Execution |
14:35:01 - 31-Mar-25 |
| Sell* | 2 | $76.86 | SI Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $77.03 | SI Trade |
14:30:26 - 31-Mar-25 |
| Unknown* | 55,928 | $0.00 | SI Trade |
14:17:10 - 31-Mar-25 |
| Unknown* | -55,928 | $0.00 | SI Trade Correction |
14:17:10 - 31-Mar-25 |
| Unknown* | 0 | $77.05 | SI Trade |
14:16:02 - 31-Mar-25 |
| Unknown* | 0 | $77.12 | SI Trade |
14:11:11 - 31-Mar-25 |
| Buy* | 1 | $77.15 | SI Trade |
14:00:04 - 31-Mar-25 |
| Buy* | 2 | $77.10 | SI Trade |
13:53:51 - 31-Mar-25 |
| Buy* | 14 | $77.07 | Automatic Execution |
13:38:32 - 31-Mar-25 |
| Buy* | 1 | $76.97 | SI Trade |
13:07:03 - 31-Mar-25 |
| Unknown* | 0 | $76.96 | SI Trade |
13:06:27 - 31-Mar-25 |
| Unknown* | 1 | $77.00236 | SI Trade Currency Conversion |
13:05:13 - 31-Mar-25 |
| Buy* | 726 | $76.92 | Automatic Execution |
12:56:44 - 31-Mar-25 |
| Sell* | 2 | $76.74 | SI Trade |
12:35:08 - 31-Mar-25 |
| Sell* | 11 | $76.86 | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Buy* | 1 | $76.93 | SI Trade |
12:25:19 - 31-Mar-25 |
| Unknown* | 32 | $77.04126 | Currency Conversion OTC Trade |
12:14:50 - 31-Mar-25 |
| Unknown* | 32 | $77.04126 | SI Trade Currency Conversion |
12:14:50 - 31-Mar-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
11:33:35 - 31-Mar-25 |
| Unknown* | 108 | $77.218 | SI Trade Currency Conversion |
11:33:35 - 31-Mar-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction Currency Conversion |
11:33:35 - 31-Mar-25 |
| Unknown* | 0 | $77.00 | SI Trade |
11:26:09 - 31-Mar-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
11:23:42 - 31-Mar-25 |
| Buy* | 51 | $77.06 | Automatic Execution |
10:50:45 - 31-Mar-25 |
| Sell* | 28 | $77.11 | Automatic Execution |
10:33:16 - 31-Mar-25 |
| Sell* | 560 | $77.09 | Automatic Execution |
10:31:28 - 31-Mar-25 |
| Buy* | 24 | $77.06 | Automatic Execution |
10:27:37 - 31-Mar-25 |
| Unknown* | 0 | $77.00 | SI Trade |
10:02:48 - 31-Mar-25 |
| Unknown* | 0 | $77.00 | SI Trade |
10:01:03 - 31-Mar-25 |
| Unknown* | 0 | $77.02 | SI Trade |
10:00:54 - 31-Mar-25 |
| Unknown* | 1,279 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
09:52:30 - 31-Mar-25 |
| Unknown* | 1,279 | $78.20604 | SI Trade Currency Conversion Negotiated Trade |
09:52:30 - 31-Mar-25 |
| Unknown* | -1,279 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
09:52:30 - 31-Mar-25 |
| Unknown* | 0 | $77.11 | SI Trade |
09:50:39 - 31-Mar-25 |
| Unknown* | 0 | $77.26 | SI Trade |
09:19:05 - 31-Mar-25 |
| Buy* | 1 | $77.16 | SI Trade |
09:05:49 - 31-Mar-25 |
| Buy* | 4 | $77.24 | Automatic Execution |
08:56:01 - 31-Mar-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:37:08 - 31-Mar-25 |
| Buy* | 1 | $77.17 | SI Trade |
08:32:32 - 31-Mar-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:31:40 - 31-Mar-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:25:39 - 31-Mar-25 |
| Unknown* | 0 | $77.16 | SI Trade |
08:21:32 - 31-Mar-25 |
| Unknown* | 0 | $77.08 | SI Trade |
08:19:59 - 31-Mar-25 |
| Unknown* | 0 | $77.10 | SI Trade |
08:17:03 - 31-Mar-25 |
| Buy* | 1 | $77.05 | SI Trade |
08:09:10 - 31-Mar-25 |
| Buy* | 1 | $77.06 | SI Trade |
08:09:10 - 31-Mar-25 |
| Sell* | 831 | $77.09 | Automatic Execution |
08:07:03 - 31-Mar-25 |
| Unknown* | 0 | $77.09 | SI Trade |
08:06:52 - 31-Mar-25 |
| Unknown* | 0 | $77.09 | SI Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 0 | $77.09 | SI Trade |
08:06:48 - 31-Mar-25 |
| Unknown* | 0 | $77.09 | SI Trade |
08:06:48 - 31-Mar-25 |
| Unknown* | 0 | $77.35 | SI Trade |
08:06:32 - 31-Mar-25 |
| Buy* | 831 | $77.08 | Automatic Execution |
08:06:31 - 31-Mar-25 |
| Sell* | 24 | $77.08 | Automatic Execution |
08:06:27 - 31-Mar-25 |
| Unknown* | 0 | $77.12 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | $77.13 | SI Trade |
08:06:14 - 31-Mar-25 |
| Unknown* | 0 | $77.13 | SI Trade |
08:06:14 - 31-Mar-25 |
| Unknown* | 0 | $77.14 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | $77.13 | SI Trade |
08:06:07 - 31-Mar-25 |
| Buy* | 28 | $77.12 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Unknown* | 0 | $77.14 | SI Trade |
08:05:55 - 31-Mar-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:05:53 - 31-Mar-25 |
| Sell* | 29 | $77.14 | Automatic Execution |
08:05:51 - 31-Mar-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:05:50 - 31-Mar-25 |
| Unknown* | 0 | $77.15 | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | $77.16 | SI Trade |
08:05:47 - 31-Mar-25 |
| Unknown* | 0 | $77.16 | SI Trade |
08:05:46 - 31-Mar-25 |
| Unknown* | 0 | $77.16 | SI Trade |
08:05:46 - 31-Mar-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:05:46 - 31-Mar-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:05:36 - 31-Mar-25 |