| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 832 | $81.54 | Automatic Execution |
14:52:24 - 09-May-25 |
| Sell* | 513 | $81.54 | Automatic Execution |
14:52:24 - 09-May-25 |
| Unknown* | 26 | $0.00 | SI Trade Currency Conversion |
14:51:56 - 09-May-25 |
| Buy* | 3 | $81.76 | SI Trade |
14:36:24 - 09-May-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
14:27:51 - 09-May-25 |
| Buy* | 513 | $81.60 | Automatic Execution |
14:26:50 - 09-May-25 |
| Buy* | 513 | $81.60 | Automatic Execution |
14:26:38 - 09-May-25 |
| Buy* | 513 | $81.68 | Automatic Execution |
14:03:23 - 09-May-25 |
| Buy* | 13 | $81.65 | Automatic Execution |
14:00:41 - 09-May-25 |
| Buy* | 2 | $81.60 | SI Trade |
13:51:03 - 09-May-25 |
| Buy* | 719 | $81.61 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 719 | $81.59 | Automatic Execution |
13:36:00 - 09-May-25 |
| Unknown* | 0 | $81.59 | SI Trade |
13:34:54 - 09-May-25 |
| Unknown* | 0 | $81.59 | SI Trade |
13:34:46 - 09-May-25 |
| Unknown* | 0 | $81.59 | SI Trade |
13:33:38 - 09-May-25 |
| Unknown* | 0 | $81.46 | SI Trade |
13:30:58 - 09-May-25 |
| Buy* | 2 | $81.54 | SI Trade |
13:10:11 - 09-May-25 |
| Sell* | 49 | $81.67 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 49 | $81.74 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $81.35 | SI Trade |
10:36:30 - 09-May-25 |
| Unknown* | 0 | $81.42 | SI Trade |
10:30:36 - 09-May-25 |
| Unknown* | 0 | $81.34 | SI Trade |
10:01:58 - 09-May-25 |
| Unknown* | 0 | $81.40 | SI Trade |
09:40:39 - 09-May-25 |
| Unknown* | 0 | $81.45 | SI Trade |
09:40:20 - 09-May-25 |
| Unknown* | 0 | $81.49 | SI Trade |
09:34:44 - 09-May-25 |
| Unknown* | 0 | $81.49 | SI Trade |
09:34:44 - 09-May-25 |
| Unknown* | 0 | $81.49 | SI Trade |
09:34:26 - 09-May-25 |
| Buy* | 1 | $81.45 | SI Trade |
09:01:05 - 09-May-25 |
| Sell* | 1 | $81.48 | SI Trade |
08:55:06 - 09-May-25 |
| Unknown* | 198 | $0.00 | SI Trade Currency Conversion |
08:40:02 - 09-May-25 |
| Unknown* | 0 | $81.47 | SI Trade |
08:32:03 - 09-May-25 |
| Unknown* | 0 | $81.45 | SI Trade |
08:29:14 - 09-May-25 |
| Unknown* | 0 | $81.42 | SI Trade |
08:21:09 - 09-May-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:18:26 - 09-May-25 |
| Unknown* | 0 | $81.42 | SI Trade |
08:13:10 - 09-May-25 |
| Unknown* | 0 | $81.46 | SI Trade |
08:11:51 - 09-May-25 |
| Unknown* | 0 | $81.43 | SI Trade |
08:11:32 - 09-May-25 |
| Unknown* | 0 | $81.46 | SI Trade |
08:09:52 - 09-May-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:05:13 - 09-May-25 |
| Sell* | 1 | $81.40 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:05:01 - 09-May-25 |
| Unknown* | 0 | $81.43 | SI Trade |
08:03:30 - 09-May-25 |
| Unknown* | 0 | $81.46 | SI Trade |
08:00:51 - 09-May-25 |
| Buy* | 3 | $81.43 | SI Trade |
08:00:11 - 09-May-25 |
| Buy* | 719 | $81.16 | Automatic Execution |
16:22:03 - 08-May-25 |
| Sell* | 1,072 | $81.12 | Automatic Execution |
16:21:47 - 08-May-25 |
| Sell* | 719 | $81.13 | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 719 | $81.11 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $81.05 | SI Trade |
16:17:16 - 08-May-25 |
| Buy* | 719 | $81.00 | Automatic Execution |
16:14:59 - 08-May-25 |
| Sell* | 755 | $80.81 | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 732 | $80.88 | Automatic Execution |
15:47:50 - 08-May-25 |
| Sell* | 1,063 | $80.89 | Automatic Execution |
15:43:43 - 08-May-25 |
| Sell* | 892 | $80.95 | Automatic Execution |
15:37:02 - 08-May-25 |
| Sell* | 892 | $80.96 | Automatic Execution |
15:37:00 - 08-May-25 |
| Buy* | 719 | $80.99 | Automatic Execution |
15:36:52 - 08-May-25 |
| Sell* | 892 | $80.95 | Automatic Execution |
15:36:29 - 08-May-25 |
| Unknown* | 0 | $81.12 | SI Trade |
15:34:48 - 08-May-25 |
| Unknown* | 0 | $81.01 | SI Trade |
15:23:04 - 08-May-25 |
| Buy* | 719 | $81.04 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 1 | $80.87 | SI Trade |
15:14:21 - 08-May-25 |
| Buy* | 34 | $81.46 | Automatic Execution |
12:46:49 - 08-May-25 |
| Sell* | 29 | $81.67 | Automatic Execution |
12:00:48 - 08-May-25 |
| Unknown* | 0 | $81.74 | SI Trade |
11:56:05 - 08-May-25 |
| Unknown* | 0 | $81.69 | SI Trade |
11:15:19 - 08-May-25 |
| Buy* | 7 | $81.68 | SI Trade |
10:39:03 - 08-May-25 |
| Buy* | 2 | $81.66 | SI Trade |
10:33:56 - 08-May-25 |
| Unknown* | 10,630 | $81.263 | Negotiated Trade OTC Trade |
10:31:28 - 08-May-25 |
| Unknown* | 0 | $81.60 | SI Trade |
10:06:00 - 08-May-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
09:49:28 - 08-May-25 |
| Buy* | 5 | $81.58 | Automatic Execution |
09:48:21 - 08-May-25 |
| Buy* | 3 | $81.56 | SI Trade |
09:42:22 - 08-May-25 |
| Buy* | 2,394 | $81.53 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 940 | $81.52 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 513 | $81.51 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 23 | $81.49 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 20 | $81.44 | Automatic Execution |
09:17:36 - 08-May-25 |
| Unknown* | 132 | $81.88505 | SI Trade Currency Conversion |
08:33:35 - 08-May-25 |
| Unknown* | -132 | $0.00 | SI Trade Correction Currency Conversion |
08:33:35 - 08-May-25 |
| Unknown* | 132 | $0.00 | SI Trade Currency Conversion |
08:33:35 - 08-May-25 |
| Buy* | 1 | $81.42 | SI Trade |
08:28:19 - 08-May-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:25:05 - 08-May-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:20:11 - 08-May-25 |
| Unknown* | 24 | $81.6092 | OTC Trade |
08:16:25 - 08-May-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:13:43 - 08-May-25 |
| Unknown* | 0 | $81.39 | SI Trade |
08:13:22 - 08-May-25 |
| Unknown* | 0 | $81.37 | SI Trade |
08:11:11 - 08-May-25 |
| Unknown* | 0 | $81.37 | SI Trade |
08:09:46 - 08-May-25 |
| Unknown* | 0 | $81.37 | SI Trade |
08:09:08 - 08-May-25 |
| Unknown* | 0 | $81.34 | SI Trade |
08:05:25 - 08-May-25 |
| Unknown* | 0 | $81.34 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | $81.34 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $81.34 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $81.32 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $81.32 | SI Trade |
08:05:02 - 08-May-25 |
| Sell* | 6 | $81.20 | SI Trade |
08:00:24 - 08-May-25 |
| Buy* | 18 | $79.83 | Automatic Execution |
16:28:56 - 07-May-25 |
| Unknown* | 1,547 | $79.80928 | SI Trade Currency Conversion |
16:07:29 - 07-May-25 |
| Unknown* | -1,547 | $0.00 | SI Trade Correction Currency Conversion |
16:07:29 - 07-May-25 |
| Unknown* | 1,547 | $0.00 | SI Trade Currency Conversion |
16:07:29 - 07-May-25 |
| Unknown* | 517 | $79.80928 | SI Trade Currency Conversion |
16:07:27 - 07-May-25 |
| Unknown* | -517 | $0.00 | SI Trade Correction Currency Conversion |
16:07:27 - 07-May-25 |
| Unknown* | 517 | $0.00 | SI Trade Currency Conversion |
16:07:27 - 07-May-25 |
| Buy* | 3 | $79.97 | SI Trade |
16:01:38 - 07-May-25 |
| Buy* | 3 | $80.13 | Automatic Execution |
15:55:08 - 07-May-25 |
| Buy* | 45 | $80.49 | Automatic Execution |
15:25:37 - 07-May-25 |
| Unknown* | 0 | $80.45 | SI Trade |
15:20:53 - 07-May-25 |
| Unknown* | 0 | $80.28 | SI Trade |
14:53:26 - 07-May-25 |
| Unknown* | 11,217 | $80.1826 | OTC Trade |
14:51:41 - 07-May-25 |
| Sell* | 2,514 | $80.23 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12 | $80.29 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $80.30 | SI Trade |
14:27:43 - 07-May-25 |
| Unknown* | 0 | $80.24 | SI Trade |
14:08:05 - 07-May-25 |
| Sell* | 39 | $80.23 | Automatic Execution |
13:39:37 - 07-May-25 |
| Sell* | 1,201 | $80.23 | Automatic Execution |
13:39:37 - 07-May-25 |
| Sell* | 18 | $80.28 | Automatic Execution |
13:39:37 - 07-May-25 |
| Sell* | 729 | $80.28 | Automatic Execution |
13:39:37 - 07-May-25 |
| Sell* | 513 | $80.29 | Automatic Execution |
13:39:37 - 07-May-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
13:08:42 - 07-May-25 |
| Sell* | 719 | $80.47 | Automatic Execution |
13:06:31 - 07-May-25 |
| Sell* | 2 | $80.56 | SI Trade |
13:02:05 - 07-May-25 |
| Unknown* | 0 | $80.63 | SI Trade |
13:00:56 - 07-May-25 |
| Buy* | 1,026 | $80.61 | Automatic Execution |
12:50:47 - 07-May-25 |
| Buy* | 24 | $80.65 | Automatic Execution |
12:03:22 - 07-May-25 |
| Unknown* | 0 | $80.56 | SI Trade |
11:38:54 - 07-May-25 |
| Sell* | 24 | $80.56 | Automatic Execution |
11:29:00 - 07-May-25 |
| Sell* | 3 | $80.59 | SI Trade |
10:56:42 - 07-May-25 |
| Sell* | 31 | $80.67 | Automatic Execution |
10:07:26 - 07-May-25 |
| Buy* | 31 | $80.68 | Automatic Execution |
10:00:56 - 07-May-25 |
| Sell* | 29 | $80.65 | Automatic Execution |
09:43:16 - 07-May-25 |
| Buy* | 3 | $80.71 | SI Trade |
09:41:42 - 07-May-25 |
| Buy* | 27 | $80.58 | Automatic Execution |
09:15:17 - 07-May-25 |
| Buy* | 1 | $80.58 | SI Trade |
09:09:14 - 07-May-25 |
| Sell* | 27 | $80.61 | Automatic Execution |
09:07:51 - 07-May-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
08:56:26 - 07-May-25 |
| Unknown* | 0 | $80.72 | SI Trade |
08:55:19 - 07-May-25 |
| Unknown* | 0 | $80.65 | SI Trade |
08:48:53 - 07-May-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
08:46:36 - 07-May-25 |
| Unknown* | 32 | $79.80928 | SI Trade Currency Conversion |
08:45:24 - 07-May-25 |
| Unknown* | -32 | $0.00 | SI Trade Correction Currency Conversion |
08:45:24 - 07-May-25 |
| Unknown* | 32 | $0.00 | SI Trade Currency Conversion |
08:45:24 - 07-May-25 |
| Sell* | 28 | $80.62 | Automatic Execution |
08:41:08 - 07-May-25 |
| Unknown* | 0 | $80.67 | SI Trade |
08:39:55 - 07-May-25 |
| Sell* | 6 | $80.66 | Automatic Execution |
08:38:15 - 07-May-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
08:31:14 - 07-May-25 |
| Unknown* | 0 | $80.66 | SI Trade |
08:25:03 - 07-May-25 |
| Buy* | 1 | $80.69 | SI Trade |
08:21:34 - 07-May-25 |
| Unknown* | 0 | $80.64 | SI Trade |
08:19:16 - 07-May-25 |
| Unknown* | 0 | $80.60 | SI Trade |
08:14:52 - 07-May-25 |
| Unknown* | 0 | $80.58 | SI Trade |
08:13:38 - 07-May-25 |
| Unknown* | 176 | $79.80928 | SI Trade Currency Conversion |
08:12:49 - 07-May-25 |
| Unknown* | -176 | $0.00 | SI Trade Correction Currency Conversion |
08:12:49 - 07-May-25 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
08:12:49 - 07-May-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:11:04 - 07-May-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:11:04 - 07-May-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:05:40 - 07-May-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $80.67 | SI Trade |
08:05:27 - 07-May-25 |
| Unknown* | 0 | $80.63 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:05:17 - 07-May-25 |
| Sell* | 1 | $80.61 | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:05:11 - 07-May-25 |
| Buy* | 1 | $80.61 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | $80.61 | SI Trade |
08:05:06 - 07-May-25 |
| Buy* | 28 | $80.57 | Automatic Execution |
08:01:06 - 07-May-25 |
| Buy* | 1 | $80.59 | SI Trade |
08:00:13 - 07-May-25 |
| Buy* | 4 | $80.41 | SI Trade |
16:29:07 - 06-May-25 |
| Unknown* | 0 | $80.33 | SI Trade |
16:21:25 - 06-May-25 |
| Unknown* | 42 | $80.22147 | SI Trade Currency Conversion |
16:08:20 - 06-May-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
16:08:20 - 06-May-25 |
| Unknown* | 209 | $80.22147 | SI Trade Currency Conversion |
16:08:20 - 06-May-25 |
| Unknown* | -209 | $0.00 | SI Trade Correction Currency Conversion |
16:08:20 - 06-May-25 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
16:08:20 - 06-May-25 |
| Unknown* | 209 | $0.00 | SI Trade Currency Conversion |
16:08:20 - 06-May-25 |
| Unknown* | 573 | $80.22147 | SI Trade Currency Conversion |
16:08:19 - 06-May-25 |
| Unknown* | -573 | $0.00 | SI Trade Correction Currency Conversion |
16:08:19 - 06-May-25 |
| Unknown* | 573 | $0.00 | SI Trade Currency Conversion |
16:08:19 - 06-May-25 |
| Unknown* | 0 | $80.25 | SI Trade |
15:58:58 - 06-May-25 |
| Buy* | 80 | $80.29 | Automatic Execution |
15:38:21 - 06-May-25 |
| Buy* | 56 | $80.28 | Automatic Execution |
15:38:21 - 06-May-25 |
| Buy* | 4 | $80.27 | SI Trade |
15:35:00 - 06-May-25 |
| Unknown* | 96 | $80.22147 | SI Trade Currency Conversion |
15:15:52 - 06-May-25 |
| Unknown* | -96 | $0.00 | SI Trade Correction Currency Conversion |
15:15:52 - 06-May-25 |
| Unknown* | 96 | $0.00 | SI Trade Currency Conversion |
15:15:52 - 06-May-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
14:14:17 - 06-May-25 |
| Unknown* | 0 | $79.91 | SI Trade |
14:09:50 - 06-May-25 |
| Sell* | 13 | $79.92 | Automatic Execution |
13:53:23 - 06-May-25 |
| Sell* | 13,725 | $79.76 | Automatic Execution |
13:17:55 - 06-May-25 |
| Buy* | 1,083 | $79.76 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 2,514 | $79.83 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 2,565 | $79.86 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 3,420 | $79.87 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 1,201 | $79.88 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 56 | $79.89 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 900 | $79.89 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 1,026 | $79.96 | Automatic Execution |
13:17:55 - 06-May-25 |
| Sell* | 1,539 | $79.96 | Automatic Execution |
13:17:55 - 06-May-25 |
| Buy* | 24 | $79.94 | Automatic Execution |
13:12:51 - 06-May-25 |