| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,465 | $101.30 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 1 | $100.9211 | SI Trade Currency Conversion |
16:29:43 - 06-Feb-26 |
| Unknown* | 3 | $100.91402 | SI Trade Currency Conversion |
16:29:23 - 06-Feb-26 |
| Unknown* | 3 | $100.97061 | SI Trade Currency Conversion |
16:27:06 - 06-Feb-26 |
| Buy* | 41 | $101.22 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Unknown* | 1 | $100.89752 | SI Trade Currency Conversion |
16:19:52 - 06-Feb-26 |
| Unknown* | 6 | $100.91284 | SI Trade Currency Conversion |
16:18:18 - 06-Feb-26 |
| Unknown* | 1 | $100.90341 | SI Trade Currency Conversion |
16:17:44 - 06-Feb-26 |
| Unknown* | 1 | $100.90341 | SI Trade Currency Conversion |
16:17:42 - 06-Feb-26 |
| Unknown* | 1 | $100.49902 | SI Trade Currency Conversion |
16:01:09 - 06-Feb-26 |
| Sell* | 7 | $100.58 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $100.64 | SI Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 12 | $100.80674 | SI Trade Currency Conversion |
15:47:13 - 06-Feb-26 |
| Unknown* | 22 | $100.73364 | SI Trade Currency Conversion |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $100.86 | Automatic Execution |
15:43:45 - 06-Feb-26 |
| Buy* | 1,359 | $100.86 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 41 | $100.86 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Unknown* | 350 | $101.07318 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | -350 | $0.00 | SI Trade Correction Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 350 | $0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 331 | $101.07318 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | -331 | $0.00 | SI Trade Correction Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 985 | $101.07318 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | -985 | $0.00 | SI Trade Correction Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 985 | $0.00 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 331 | $0.00 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 0 | $100.82 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 1 | $100.59098 | SI Trade Currency Conversion |
15:28:59 - 06-Feb-26 |
| Unknown* | 0 | $100.50 | SI Trade |
15:25:00 - 06-Feb-26 |
| Unknown* | 2 | $100.46955 | SI Trade Currency Conversion |
15:21:30 - 06-Feb-26 |
| Sell* | 9 | $100.48 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 1 | $100.05573 | SI Trade Currency Conversion |
15:14:13 - 06-Feb-26 |
| Unknown* | 2 | $100.05573 | SI Trade Currency Conversion |
15:14:13 - 06-Feb-26 |
| Unknown* | 48 | $100.04984 | SI Trade Currency Conversion |
15:14:00 - 06-Feb-26 |
| Unknown* | 1 | $99.97792 | SI Trade Currency Conversion |
15:13:59 - 06-Feb-26 |
| Unknown* | 1 | $100.40235 | SI Trade Currency Conversion |
15:11:38 - 06-Feb-26 |
| Sell* | 1 | $100.32 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 1 | $100.13236 | SI Trade Currency Conversion |
15:09:16 - 06-Feb-26 |
| Unknown* | 4 | $100.209 | SI Trade Currency Conversion |
15:04:54 - 06-Feb-26 |
| Buy* | 9 | $100.32 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Unknown* | 1 | $100.11586 | SI Trade Currency Conversion |
15:03:35 - 06-Feb-26 |
| Buy* | 3 | $100.52 | SI Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 2 | $100.23258 | SI Trade Currency Conversion |
15:01:48 - 06-Feb-26 |
| Unknown* | 1 | $100.2538 | SI Trade Currency Conversion |
15:01:43 - 06-Feb-26 |
| Unknown* | 11 | $100.25969 | SI Trade Currency Conversion |
15:01:09 - 06-Feb-26 |
| Unknown* | 2 | $100.36934 | SI Trade Currency Conversion |
14:58:38 - 06-Feb-26 |
| Buy* | 9 | $100.66 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 9 | $100.70 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 2 | $100.70 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 5 | $100.72067 | SI Trade Currency Conversion |
14:51:28 - 06-Feb-26 |
| Sell* | 41 | $100.92 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 1 | $100.53557 | SI Trade Currency Conversion |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | $100.62 | SI Trade |
14:42:12 - 06-Feb-26 |
| Unknown* | 5 | $100.50492 | SI Trade Currency Conversion |
14:41:16 - 06-Feb-26 |
| Unknown* | 0 | $100.84 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 1 | $100.43182 | SI Trade Currency Conversion |
14:38:12 - 06-Feb-26 |
| Unknown* | 46 | $100.42593 | SI Trade Currency Conversion |
14:38:11 - 06-Feb-26 |
| Unknown* | 93 | $100.38349 | SI Trade Currency Conversion |
14:34:14 - 06-Feb-26 |
| Sell* | 9 | $100.18 | Automatic Execution |
14:31:17 - 06-Feb-26 |
| Buy* | 9 | $100.28 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 2 | $100.15477 | SI Trade Currency Conversion |
14:17:47 - 06-Feb-26 |
| Sell* | 7 | $100.32 | Automatic Execution |
14:13:43 - 06-Feb-26 |
| Buy* | 1 | $100.38 | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Buy* | 1 | $100.34 | SI Trade |
14:05:20 - 06-Feb-26 |
| Unknown* | 1 | $100.08285 | SI Trade Currency Conversion |
14:04:06 - 06-Feb-26 |
| Unknown* | 1 | $100.08285 | SI Trade Currency Conversion |
14:04:06 - 06-Feb-26 |
| Sell* | 2 | $100.38 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 353 | $100.40 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 24 | $100.44 | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Sell* | 18 | $100.44 | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Buy* | 1 | $100.50 | SI Trade |
13:35:37 - 06-Feb-26 |
| Buy* | 7 | $100.50 | SI Trade |
13:35:36 - 06-Feb-26 |
| Unknown* | 2 | $100.36226 | SI Trade Currency Conversion |
13:35:13 - 06-Feb-26 |
| Unknown* | 1 | $100.44243 | SI Trade Currency Conversion |
13:33:39 - 06-Feb-26 |
| Unknown* | 11 | $100.44243 | SI Trade Currency Conversion |
13:33:39 - 06-Feb-26 |
| Unknown* | 2 | $100.46248 | SI Trade Currency Conversion |
13:24:36 - 06-Feb-26 |
| Unknown* | 109 | $100.35165 | SI Trade Currency Conversion |
13:19:41 - 06-Feb-26 |
| Unknown* | 1 | $100.18306 | SI Trade Currency Conversion |
13:11:11 - 06-Feb-26 |
| Unknown* | 0 | $100.26 | SI Trade |
13:04:33 - 06-Feb-26 |
| Unknown* | 7 | $100.27266 | SI Trade Currency Conversion |
13:01:18 - 06-Feb-26 |
| Unknown* | 0 | $100.22 | SI Trade |
12:56:04 - 06-Feb-26 |
| Sell* | 11 | $100.34 | SI Trade |
12:44:32 - 06-Feb-26 |
| Unknown* | 5 | $100.38584 | SI Trade Currency Conversion |
12:42:12 - 06-Feb-26 |
| Unknown* | 4 | $100.36226 | SI Trade Currency Conversion |
12:28:14 - 06-Feb-26 |
| Unknown* | 4 | $100.37523 | SI Trade Currency Conversion |
12:24:06 - 06-Feb-26 |
| Unknown* | 3 | $100.40353 | SI Trade Currency Conversion |
12:23:26 - 06-Feb-26 |
| Unknown* | 2 | $100.33515 | SI Trade Currency Conversion |
12:16:00 - 06-Feb-26 |
| Unknown* | 1 | $100.37405 | SI Trade Currency Conversion |
12:15:03 - 06-Feb-26 |
| Unknown* | 3 | $100.56505 | SI Trade Currency Conversion |
12:05:43 - 06-Feb-26 |
| Unknown* | 0 | $100.60 | SI Trade |
11:58:32 - 06-Feb-26 |
| Unknown* | 1 | $100.61928 | SI Trade Currency Conversion |
11:56:27 - 06-Feb-26 |
| Unknown* | 3 | $100.61928 | SI Trade Currency Conversion |
11:56:26 - 06-Feb-26 |
| Buy* | 9 | $100.54 | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 2 | $100.56 | SI Trade |
11:46:25 - 06-Feb-26 |
| Unknown* | 0 | $100.56 | SI Trade |
11:43:58 - 06-Feb-26 |
| Unknown* | 1 | $100.57802 | SI Trade Currency Conversion |
11:38:49 - 06-Feb-26 |
| Unknown* | 1 | $100.47427 | SI Trade Currency Conversion |
11:33:32 - 06-Feb-26 |
| Unknown* | 2 | $100.47427 | SI Trade Currency Conversion |
11:33:32 - 06-Feb-26 |
| Unknown* | 2 | $100.42593 | SI Trade Currency Conversion |
11:25:10 - 06-Feb-26 |
| Buy* | 1 | $100.50 | SI Trade |
11:22:43 - 06-Feb-26 |
| Unknown* | 1 | $100.45894 | SI Trade Currency Conversion |
11:22:17 - 06-Feb-26 |
| Buy* | 1 | $100.46 | SI Trade |
11:17:52 - 06-Feb-26 |
| Buy* | 2 | $100.48 | SI Trade |
11:13:07 - 06-Feb-26 |
| Buy* | 3 | $100.40 | SI Trade |
11:09:41 - 06-Feb-26 |
| Buy* | 8 | $100.40 | SI Trade |
11:09:40 - 06-Feb-26 |
| Buy* | 3 | $100.40 | SI Trade |
11:09:39 - 06-Feb-26 |
| Unknown* | 1 | $100.42239 | SI Trade Currency Conversion |
11:06:55 - 06-Feb-26 |
| Unknown* | 0 | $100.42 | SI Trade |
11:06:17 - 06-Feb-26 |
| Sell* | 13 | $100.42 | Automatic Execution |
11:00:51 - 06-Feb-26 |
| Unknown* | 5 | $100.27384 | SI Trade Currency Conversion |
10:56:07 - 06-Feb-26 |
| Unknown* | 0 | $100.24 | SI Trade |
10:53:03 - 06-Feb-26 |
| Sell* | 5 | $100.20 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $100.20 | SI Trade |
10:48:48 - 06-Feb-26 |
| Unknown* | 0 | $100.16 | SI Trade |
10:47:03 - 06-Feb-26 |
| Unknown* | 0 | $100.16 | SI Trade |
10:46:42 - 06-Feb-26 |
| Unknown* | 9 | $100.10053 | SI Trade Currency Conversion |
10:37:15 - 06-Feb-26 |
| Unknown* | 1 | $100.09464 | SI Trade Currency Conversion |
10:37:05 - 06-Feb-26 |
| Buy* | 2 | $100.04 | SI Trade |
10:31:34 - 06-Feb-26 |
| Unknown* | 810 | $100.02036 | SI Trade Currency Conversion |
10:13:18 - 06-Feb-26 |
| Unknown* | 750 | $99.98028 | SI Trade Currency Conversion |
10:04:52 - 06-Feb-26 |
| Unknown* | 1 | $100.07695 | SI Trade Currency Conversion |
10:02:35 - 06-Feb-26 |
| Unknown* | 1 | $100.17834 | SI Trade Currency Conversion |
09:53:54 - 06-Feb-26 |
| Buy* | 9 | $100.14 | Automatic Execution |
09:50:00 - 06-Feb-26 |
| Unknown* | 33 | $100.17481 | SI Trade Currency Conversion |
09:46:08 - 06-Feb-26 |
| Unknown* | 1 | $100.19721 | SI Trade Currency Conversion |
09:42:07 - 06-Feb-26 |
| Unknown* | 5 | $100.19367 | SI Trade Currency Conversion |
09:42:05 - 06-Feb-26 |
| Unknown* | 1 | $100.20428 | SI Trade Currency Conversion |
09:41:51 - 06-Feb-26 |
| Buy* | 18 | $100.22 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Unknown* | 1 | $100.16538 | SI Trade Currency Conversion |
09:37:03 - 06-Feb-26 |
| Unknown* | 1 | $100.16773 | SI Trade Currency Conversion |
09:37:02 - 06-Feb-26 |
| Unknown* | 1 | $100.09582 | SI Trade Currency Conversion |
09:34:07 - 06-Feb-26 |
| Sell* | 3 | $100.20 | Automatic Execution |
09:33:59 - 06-Feb-26 |
| Buy* | 722 | $100.20 | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Buy* | 2 | $99.90 | SI Trade |
09:24:13 - 06-Feb-26 |
| Unknown* | 1 | $99.82819 | SI Trade Currency Conversion |
09:20:54 - 06-Feb-26 |
| Sell* | 18 | $99.88 | Automatic Execution |
09:20:46 - 06-Feb-26 |
| Buy* | 544 | $99.84 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Unknown* | 13 | $99.83409 | SI Trade Currency Conversion |
09:18:04 - 06-Feb-26 |
| Unknown* | 4 | $99.80107 | SI Trade Currency Conversion |
09:17:32 - 06-Feb-26 |
| Unknown* | 8 | $99.77632 | SI Trade Currency Conversion |
09:14:54 - 06-Feb-26 |
| Unknown* | 1 | $99.7716 | SI Trade Currency Conversion |
09:14:48 - 06-Feb-26 |
| Unknown* | 3 | $99.7716 | SI Trade Currency Conversion |
09:14:48 - 06-Feb-26 |
| Unknown* | 14,152 | $0.00 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 14,152 | $101.3101 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | -14,152 | $0.00 | SI Trade Correction |
09:13:57 - 06-Feb-26 |
| Unknown* | 1 | $99.71737 | SI Trade Currency Conversion |
09:12:54 - 06-Feb-26 |
| Unknown* | 4 | $99.66903 | SI Trade Currency Conversion |
09:11:39 - 06-Feb-26 |
| Unknown* | 1 | $99.41791 | SI Trade Currency Conversion |
09:05:57 - 06-Feb-26 |
| Unknown* | 1 | $99.44856 | SI Trade Currency Conversion |
09:02:39 - 06-Feb-26 |
| Unknown* | 4 | $99.45681 | SI Trade Currency Conversion |
09:00:48 - 06-Feb-26 |
| Sell* | 2 | $99.49 | SI Trade |
08:55:33 - 06-Feb-26 |
| Unknown* | 1 | $99.37547 | SI Trade Currency Conversion |
08:46:07 - 06-Feb-26 |
| Unknown* | 11 | $99.37547 | SI Trade Currency Conversion |
08:46:06 - 06-Feb-26 |
| Unknown* | 202 | $0.00 | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | 202 | $101.07318 | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | -202 | $0.00 | SI Trade Correction Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | $99.34 | SI Trade |
08:30:58 - 06-Feb-26 |
| Unknown* | 0 | $99.39 | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | $99.37 | SI Trade |
08:29:23 - 06-Feb-26 |
| Sell* | 6 | $99.38 | Automatic Execution |
08:28:43 - 06-Feb-26 |
| Buy* | 4 | $99.42 | SI Trade |
08:24:27 - 06-Feb-26 |
| Sell* | 3 | $99.40 | SI Trade |
08:23:01 - 06-Feb-26 |
| Unknown* | 66 | $99.38136 | SI Trade Currency Conversion |
08:22:17 - 06-Feb-26 |
| Unknown* | 33 | $99.41083 | SI Trade Currency Conversion |
08:21:11 - 06-Feb-26 |
| Unknown* | 4 | $99.4014 | SI Trade Currency Conversion |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | $99.39 | SI Trade |
08:19:21 - 06-Feb-26 |
| Unknown* | 0 | $99.35 | SI Trade |
08:18:05 - 06-Feb-26 |
| Unknown* | 2 | $99.40376 | SI Trade Currency Conversion |
08:16:53 - 06-Feb-26 |
| Unknown* | 4 | $99.50044 | SI Trade Currency Conversion |
08:16:23 - 06-Feb-26 |
| Unknown* | 1 | $99.50751 | SI Trade Currency Conversion |
08:16:12 - 06-Feb-26 |
| Unknown* | 1 | $99.43324 | SI Trade Currency Conversion |
08:15:13 - 06-Feb-26 |
| Unknown* | 5 | $99.43324 | SI Trade Currency Conversion |
08:15:13 - 06-Feb-26 |
| Unknown* | 2 | $99.46153 | SI Trade Currency Conversion |
08:14:29 - 06-Feb-26 |
| Unknown* | 2 | $99.49808 | SI Trade Currency Conversion |
08:13:42 - 06-Feb-26 |
| Unknown* | 1 | $99.48983 | SI Trade Currency Conversion |
08:11:44 - 06-Feb-26 |
| Unknown* | 13 | $99.48983 | SI Trade Currency Conversion |
08:11:44 - 06-Feb-26 |
| Unknown* | 1 | $99.40022 | SI Trade Currency Conversion |
08:09:43 - 06-Feb-26 |
| Unknown* | 8 | $99.40022 | SI Trade Currency Conversion |
08:08:39 - 06-Feb-26 |
| Unknown* | 1 | $99.40022 | SI Trade Currency Conversion |
08:08:39 - 06-Feb-26 |
| Unknown* | 2 | $99.38961 | SI Trade Currency Conversion |
08:08:30 - 06-Feb-26 |
| Buy* | 1 | $99.34 | SI Trade |
08:08:15 - 06-Feb-26 |
| Unknown* | 1 | $99.2953 | SI Trade Currency Conversion |
08:06:36 - 06-Feb-26 |
| Unknown* | 1 | $99.30001 | SI Trade Currency Conversion |
08:06:34 - 06-Feb-26 |
| Unknown* | 1 | $99.26228 | SI Trade Currency Conversion |
08:06:15 - 06-Feb-26 |
| Unknown* | 1 | $99.27879 | SI Trade Currency Conversion |
08:06:00 - 06-Feb-26 |
| Unknown* | 2 | $99.2222 | SI Trade Currency Conversion |
08:05:03 - 06-Feb-26 |
| Unknown* | 1 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 3 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 3 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 2 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 4 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 7 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 4 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 13 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 19 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 254 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 6 | $99.22809 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |