| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.70 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Unknown* | 70 | $102.25956 | SI Trade Currency Conversion |
16:10:33 - 04-Mar-26 |
| Buy* | 822 | $101.90 | Automatic Execution |
15:58:04 - 04-Mar-26 |
| Buy* | 678 | $101.90 | Automatic Execution |
15:58:04 - 04-Mar-26 |
| Unknown* | 0 | $101.66 | SI Trade |
15:53:21 - 04-Mar-26 |
| Unknown* | 61 | $102.1824 | SI Trade Currency Conversion |
15:48:00 - 04-Mar-26 |
| Unknown* | 1 | $102.31451 | SI Trade Currency Conversion |
15:37:08 - 04-Mar-26 |
| Unknown* | 0 | $101.40 | SI Trade |
15:12:04 - 04-Mar-26 |
| Unknown* | 10 | $101.85738 | SI Trade Currency Conversion |
15:08:23 - 04-Mar-26 |
| Unknown* | 0 | $101.30 | SI Trade |
15:06:49 - 04-Mar-26 |
| Unknown* | 7 | $101.37219 | SI Trade Currency Conversion |
14:44:53 - 04-Mar-26 |
| Sell* | 50 | $100.96 | Automatic Execution |
14:36:43 - 04-Mar-26 |
| Unknown* | 11 | $101.14 | OTC Trade |
14:32:19 - 04-Mar-26 |
| Sell* | 11 | $101.14 | SI Trade |
14:32:19 - 04-Mar-26 |
| Unknown* | 0 | $100.90 | SI Trade |
14:26:22 - 04-Mar-26 |
| Unknown* | 1 | $101.45637 | SI Trade Currency Conversion |
14:05:36 - 04-Mar-26 |
| Unknown* | 1 | $101.47741 | SI Trade Currency Conversion |
13:56:27 - 04-Mar-26 |
| Unknown* | 2 | $101.49027 | SI Trade Currency Conversion |
13:52:51 - 04-Mar-26 |
| Unknown* | 1 | $101.53937 | SI Trade Currency Conversion |
13:47:16 - 04-Mar-26 |
| Unknown* | 2 | $101.41895 | SI Trade Currency Conversion |
13:32:50 - 04-Mar-26 |
| Buy* | 10 | $100.94 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Buy* | 20 | $100.94 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Unknown* | 0 | $100.84 | SI Trade |
13:08:14 - 04-Mar-26 |
| Unknown* | 12 | $100.95013 | SI Trade Currency Conversion |
12:37:50 - 04-Mar-26 |
| Unknown* | 0 | $100.44 | SI Trade |
12:34:48 - 04-Mar-26 |
| Buy* | 1 | $100.42 | SI Trade |
12:34:47 - 04-Mar-26 |
| Sell* | 7,085 | $100.3768 | SI Trade |
12:30:51 - 04-Mar-26 |
| Unknown* | 13 | $100.92675 | SI Trade Currency Conversion |
12:29:39 - 04-Mar-26 |
| Unknown* | 22 | $100.91856 | SI Trade Currency Conversion |
12:28:18 - 04-Mar-26 |
| Unknown* | 1 | $100.95598 | SI Trade Currency Conversion |
12:26:48 - 04-Mar-26 |
| Unknown* | 1 | $100.95831 | SI Trade Currency Conversion |
12:24:20 - 04-Mar-26 |
| Unknown* | 74 | $101.13018 | SI Trade Currency Conversion |
12:06:30 - 04-Mar-26 |
| Unknown* | 28 | $101.20617 | SI Trade Currency Conversion |
12:04:01 - 04-Mar-26 |
| Unknown* | 5 | $101.22605 | SI Trade Currency Conversion |
11:46:48 - 04-Mar-26 |
| Unknown* | 0 | $100.72 | SI Trade |
11:37:42 - 04-Mar-26 |
| Unknown* | 1 | $101.28684 | SI Trade Currency Conversion |
10:57:40 - 04-Mar-26 |
| Unknown* | 1 | $101.31724 | SI Trade Currency Conversion |
10:36:02 - 04-Mar-26 |
| Unknown* | 34 | $101.31607 | SI Trade Currency Conversion |
10:34:31 - 04-Mar-26 |
| Unknown* | 0 | $100.70 | SI Trade |
10:33:12 - 04-Mar-26 |
| Unknown* | 1 | $101.11381 | SI Trade Currency Conversion |
10:30:43 - 04-Mar-26 |
| Unknown* | 1 | $101.33711 | SI Trade Currency Conversion |
10:17:31 - 04-Mar-26 |
| Unknown* | 57 | $101.33711 | SI Trade Currency Conversion |
10:17:31 - 04-Mar-26 |
| Sell* | 45 | $100.82 | Automatic Execution |
10:15:36 - 04-Mar-26 |
| Buy* | 45 | $100.80 | Automatic Execution |
10:14:38 - 04-Mar-26 |
| Sell* | 23 | $100.76 | Automatic Execution |
10:11:24 - 04-Mar-26 |
| Buy* | 23 | $100.84 | Automatic Execution |
10:11:11 - 04-Mar-26 |
| Sell* | 53 | $100.70 | Automatic Execution |
10:09:29 - 04-Mar-26 |
| Sell* | 20 | $100.70 | Automatic Execution |
10:09:21 - 04-Mar-26 |
| Buy* | 46 | $100.72 | Automatic Execution |
10:09:16 - 04-Mar-26 |
| Buy* | 27 | $100.66 | Automatic Execution |
10:09:09 - 04-Mar-26 |
| Sell* | 33 | $100.60 | Automatic Execution |
10:08:29 - 04-Mar-26 |
| Buy* | 33 | $100.56 | Automatic Execution |
10:08:21 - 04-Mar-26 |
| Unknown* | 1 | $100.9852 | SI Trade Currency Conversion |
09:41:30 - 04-Mar-26 |
| Unknown* | 1 | $100.91038 | SI Trade Currency Conversion |
09:29:02 - 04-Mar-26 |
| Unknown* | 1 | $100.86361 | SI Trade Currency Conversion |
09:27:43 - 04-Mar-26 |
| Unknown* | 1 | $100.91389 | SI Trade Currency Conversion |
09:14:49 - 04-Mar-26 |
| Sell* | 42 | $100.02 | Automatic Execution |
09:04:37 - 04-Mar-26 |
| Unknown* | 150 | $100.89284 | SI Trade Currency Conversion |
09:04:11 - 04-Mar-26 |
| Unknown* | 1 | $100.81919 | SI Trade Currency Conversion |
09:02:21 - 04-Mar-26 |
| Sell* | 20 | $100.02 | Automatic Execution |
09:02:18 - 04-Mar-26 |
| Buy* | 20 | $100.02 | Automatic Execution |
09:01:59 - 04-Mar-26 |
| Unknown* | 1 | $100.82269 | SI Trade Currency Conversion |
08:54:29 - 04-Mar-26 |
| Unknown* | 6 | $100.87648 | SI Trade Currency Conversion |
08:49:19 - 04-Mar-26 |
| Unknown* | 1 | $100.84842 | SI Trade Currency Conversion |
08:48:53 - 04-Mar-26 |
| Unknown* | 2 | $100.82854 | SI Trade Currency Conversion |
08:46:50 - 04-Mar-26 |
| Unknown* | 1 | $100.79347 | SI Trade Currency Conversion |
08:43:39 - 04-Mar-26 |
| Unknown* | 1 | $100.77359 | SI Trade Currency Conversion |
08:36:48 - 04-Mar-26 |
| Unknown* | 0 | $100.02 | SI Trade |
08:33:38 - 04-Mar-26 |
| Unknown* | 1 | $100.80048 | SI Trade Currency Conversion |
08:32:06 - 04-Mar-26 |
| Unknown* | 1 | $100.75255 | SI Trade Currency Conversion |
08:30:28 - 04-Mar-26 |
| Unknown* | 1 | $100.72449 | SI Trade Currency Conversion |
08:28:50 - 04-Mar-26 |
| Unknown* | 0 | $99.91 | SI Trade |
08:26:30 - 04-Mar-26 |
| Unknown* | 0 | $99.94 | SI Trade |
08:25:32 - 04-Mar-26 |
| Unknown* | 1 | $100.76073 | SI Trade Currency Conversion |
08:23:54 - 04-Mar-26 |
| Sell* | 4 | $99.95 | Automatic Execution |
08:21:30 - 04-Mar-26 |
| Unknown* | 0 | $100.02 | SI Trade |
08:20:44 - 04-Mar-26 |
| Unknown* | 1 | $100.70344 | SI Trade Currency Conversion |
08:13:00 - 04-Mar-26 |
| Unknown* | 1 | $100.34286 | SI Trade Currency Conversion |
08:10:26 - 04-Mar-26 |
| Unknown* | 1 | $100.34286 | Currency Conversion OTC Trade |
08:10:26 - 04-Mar-26 |
| Unknown* | 1 | $100.81451 | SI Trade Currency Conversion |
08:08:14 - 04-Mar-26 |
| Unknown* | 8 | $100.75956 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 8 | $100.75956 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 1 | $100.75956 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 1 | $100.75956 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 4 | $100.75956 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 2 | $100.75956 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 2 | $100.72449 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Unknown* | 1 | $100.72449 | SI Trade Currency Conversion |
08:05:02 - 04-Mar-26 |
| Sell* | 42 | $100.02 | Automatic Execution |
08:03:27 - 04-Mar-26 |
| Sell* | 42 | $100.10 | Automatic Execution |
08:03:12 - 04-Mar-26 |
| Sell* | 42 | $100.06 | Automatic Execution |
08:02:15 - 04-Mar-26 |
| Sell* | 42 | $100.08 | Automatic Execution |
08:02:08 - 04-Mar-26 |
| Sell* | 42 | $100.10 | Automatic Execution |
08:02:03 - 04-Mar-26 |
| Sell* | 42 | $100.12 | Automatic Execution |
08:02:01 - 04-Mar-26 |
| Sell* | 42 | $100.08 | Automatic Execution |
08:01:24 - 04-Mar-26 |
| Sell* | 42 | $100.06 | Automatic Execution |
08:00:56 - 04-Mar-26 |
| Unknown* | 0 | $100.06 | SI Trade |
08:00:50 - 04-Mar-26 |
| Sell* | 156 | $100.08 | SI Trade |
07:53:54 - 04-Mar-26 |
| Unknown* | -156 | $0.00 | SI Trade Correction |
07:53:54 - 04-Mar-26 |
| Unknown* | 156 | $0.00 | SI Trade |
07:53:54 - 04-Mar-26 |
| Buy* | 2 | $99.89 | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Buy* | 1,000 | $99.73 | Automatic Execution |
16:13:59 - 03-Mar-26 |
| Buy* | 1 | $99.66 | SI Trade |
16:12:10 - 03-Mar-26 |
| Unknown* | 1 | $100.02534 | SI Trade Currency Conversion |
15:57:31 - 03-Mar-26 |
| Unknown* | 1 | $100.10835 | SI Trade Currency Conversion |
15:56:06 - 03-Mar-26 |
| Unknown* | 3 | $99.95052 | SI Trade Currency Conversion |
15:56:02 - 03-Mar-26 |
| Unknown* | 0 | $98.96 | SI Trade |
15:50:17 - 03-Mar-26 |
| Unknown* | 5 | $100.15746 | SI Trade Currency Conversion |
15:45:43 - 03-Mar-26 |
| Buy* | 1 | $99.08 | SI Trade |
15:35:52 - 03-Mar-26 |
| Unknown* | 5 | $100.04405 | SI Trade Currency Conversion |
15:33:41 - 03-Mar-26 |
| Unknown* | 1 | $100.08146 | SI Trade Currency Conversion |
15:26:52 - 03-Mar-26 |
| Unknown* | 1 | $100.22761 | SI Trade Currency Conversion |
15:22:48 - 03-Mar-26 |
| Unknown* | 1 | $100.54444 | SI Trade Currency Conversion |
15:20:49 - 03-Mar-26 |
| Unknown* | 1 | $100.52106 | SI Trade Currency Conversion |
15:17:57 - 03-Mar-26 |
| Sell* | 6 | $99.30 | Automatic Execution |
15:16:31 - 03-Mar-26 |
| Unknown* | 1 | $100.62628 | SI Trade Currency Conversion |
15:11:32 - 03-Mar-26 |
| Buy* | 8 | $99.44 | Automatic Execution |
14:50:12 - 03-Mar-26 |
| Sell* | 3 | $99.37 | SI Trade |
14:49:53 - 03-Mar-26 |
| Unknown* | 2 | $100.68123 | SI Trade Currency Conversion |
14:48:04 - 03-Mar-26 |
| Sell* | 1 | $99.66 | SI Trade |
14:46:13 - 03-Mar-26 |
| Unknown* | 0 | $99.90 | SI Trade |
14:31:01 - 03-Mar-26 |
| Unknown* | 2 | $100.51171 | SI Trade Currency Conversion |
14:28:21 - 03-Mar-26 |
| Unknown* | 1 | $100.49651 | SI Trade Currency Conversion |
14:27:42 - 03-Mar-26 |
| Unknown* | 29 | $100.07679 | SI Trade Currency Conversion |
14:02:35 - 03-Mar-26 |
| Buy* | 42 | $99.34 | Automatic Execution |
13:56:50 - 03-Mar-26 |
| Sell* | 50 | $99.28 | Automatic Execution |
13:48:08 - 03-Mar-26 |
| Unknown* | 1 | $100.19487 | SI Trade Currency Conversion |
13:42:18 - 03-Mar-26 |
| Unknown* | 3 | $100.16915 | SI Trade Currency Conversion |
13:36:17 - 03-Mar-26 |
| Sell* | 3 | $99.48 | SI Trade |
13:29:07 - 03-Mar-26 |
| Sell* | 1 | $99.75 | Automatic Execution |
12:51:34 - 03-Mar-26 |
| Unknown* | 0 | $99.79 | SI Trade |
12:51:16 - 03-Mar-26 |
| Unknown* | 1 | $100.39362 | SI Trade Currency Conversion |
12:36:46 - 03-Mar-26 |
| Unknown* | 0 | $99.67 | SI Trade |
12:35:56 - 03-Mar-26 |
| Unknown* | 1 | $100.41934 | SI Trade Currency Conversion |
12:31:53 - 03-Mar-26 |
| Unknown* | 2 | $100.41934 | SI Trade Currency Conversion |
12:31:53 - 03-Mar-26 |
| Unknown* | 0 | $99.72 | SI Trade |
12:29:02 - 03-Mar-26 |
| Buy* | 1 | $99.71 | SI Trade |
12:29:02 - 03-Mar-26 |
| Unknown* | 0 | $99.72 | SI Trade |
12:29:01 - 03-Mar-26 |
| Unknown* | 1 | $100.39713 | SI Trade Currency Conversion |
12:26:58 - 03-Mar-26 |
| Unknown* | 1 | $100.34101 | SI Trade Currency Conversion |
12:17:38 - 03-Mar-26 |
| Unknown* | 17 | $100.35738 | SI Trade Currency Conversion |
12:17:37 - 03-Mar-26 |
| Buy* | 521 | $99.58 | Automatic Execution |
12:09:54 - 03-Mar-26 |
| Unknown* | 6 | $100.18084 | SI Trade Currency Conversion |
12:01:29 - 03-Mar-26 |
| Unknown* | 1 | $100.16564 | SI Trade Currency Conversion |
12:00:32 - 03-Mar-26 |
| Unknown* | 1 | $100.17967 | SI Trade Currency Conversion |
12:00:30 - 03-Mar-26 |
| Unknown* | 1 | $100.16915 | SI Trade Currency Conversion |
11:56:55 - 03-Mar-26 |
| Unknown* | 61 | $100.15161 | SI Trade Currency Conversion |
11:48:03 - 03-Mar-26 |
| Unknown* | 65 | $100.16096 | SI Trade Currency Conversion |
11:47:21 - 03-Mar-26 |
| Unknown* | 100 | $100.18201 | SI Trade Currency Conversion |
11:45:13 - 03-Mar-26 |
| Unknown* | 8 | $100.20422 | SI Trade Currency Conversion |
11:30:35 - 03-Mar-26 |
| Unknown* | 0 | $99.23 | SI Trade |
11:25:52 - 03-Mar-26 |
| Unknown* | 1 | $100.15629 | SI Trade Currency Conversion |
11:25:49 - 03-Mar-26 |
| Unknown* | 40 | $100.03119 | SI Trade Currency Conversion |
11:13:19 - 03-Mar-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
11:11:07 - 03-Mar-26 |
| Unknown* | 2 | $100.06159 | SI Trade Currency Conversion |
11:10:31 - 03-Mar-26 |
| Buy* | 41 | $99.19 | Automatic Execution |
10:59:15 - 03-Mar-26 |
| Sell* | 41 | $99.12 | Automatic Execution |
10:58:00 - 03-Mar-26 |
| Unknown* | 6 | $99.98676 | SI Trade Currency Conversion |
10:54:01 - 03-Mar-26 |
| Unknown* | 1 | $99.98676 | SI Trade Currency Conversion |
10:54:01 - 03-Mar-26 |
| Unknown* | 0 | $99.28 | SI Trade |
10:50:24 - 03-Mar-26 |
| Buy* | 1 | $99.28 | SI Trade |
10:50:23 - 03-Mar-26 |
| Buy* | 1 | $99.29 | SI Trade |
10:50:23 - 03-Mar-26 |
| Unknown* | 4 | $99.80321 | SI Trade Currency Conversion |
10:39:33 - 03-Mar-26 |
| Sell* | 16 | $99.28 | Automatic Execution |
10:18:02 - 03-Mar-26 |
| Sell* | 20 | $99.28 | Automatic Execution |
10:18:02 - 03-Mar-26 |
| Buy* | 36 | $99.26 | Automatic Execution |
10:17:41 - 03-Mar-26 |
| Unknown* | 1 | $99.88856 | SI Trade Currency Conversion |
10:07:10 - 03-Mar-26 |
| Unknown* | 4 | $99.88388 | SI Trade Currency Conversion |
10:06:44 - 03-Mar-26 |
| Unknown* | 0 | $99.31 | SI Trade |
10:04:36 - 03-Mar-26 |
| Unknown* | 1 | $99.97273 | SI Trade Currency Conversion |
10:04:17 - 03-Mar-26 |
| Unknown* | 2 | $99.97273 | SI Trade Currency Conversion |
10:04:17 - 03-Mar-26 |
| Unknown* | 25 | $99.82075 | SI Trade Currency Conversion |
10:02:53 - 03-Mar-26 |
| Unknown* | 2 | $99.95403 | SI Trade Currency Conversion |
10:01:21 - 03-Mar-26 |
| Unknown* | 1 | $99.95403 | SI Trade Currency Conversion |
10:01:21 - 03-Mar-26 |
| Unknown* | 7 | $99.96221 | SI Trade Currency Conversion |
10:00:32 - 03-Mar-26 |
| Sell* | 21 | $99.29 | Automatic Execution |
09:56:58 - 03-Mar-26 |
| Buy* | 21 | $99.32 | Automatic Execution |
09:55:13 - 03-Mar-26 |
| Unknown* | 4 | $100.02067 | SI Trade Currency Conversion |
09:53:38 - 03-Mar-26 |
| Unknown* | 1 | $100.03236 | SI Trade Currency Conversion |
09:53:08 - 03-Mar-26 |
| Unknown* | 53 | $100.05925 | SI Trade Currency Conversion |
09:52:12 - 03-Mar-26 |
| Unknown* | 1 | $100.05808 | SI Trade Currency Conversion |
09:47:08 - 03-Mar-26 |
| Unknown* | 11 | $100.17383 | SI Trade Currency Conversion |
09:43:08 - 03-Mar-26 |
| Unknown* | 1 | $100.17383 | SI Trade Currency Conversion |
09:43:08 - 03-Mar-26 |
| Unknown* | 1 | $100.24748 | SI Trade Currency Conversion |
09:42:31 - 03-Mar-26 |
| Unknown* | 89 | $100.20539 | SI Trade Currency Conversion |
09:42:27 - 03-Mar-26 |
| Sell* | 66 | $99.50 | Automatic Execution |
09:41:35 - 03-Mar-26 |
| Buy* | 46 | $99.49 | Automatic Execution |
09:38:13 - 03-Mar-26 |
| Buy* | 20 | $99.45 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 42 | $99.41 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Unknown* | 10 | $99.60 | OTC Trade |
09:16:14 - 03-Mar-26 |
| Buy* | 10 | $99.60 | SI Trade |
09:16:14 - 03-Mar-26 |
| Unknown* | 1 | $100.21591 | SI Trade Currency Conversion |
09:11:59 - 03-Mar-26 |
| Unknown* | 1 | $100.24397 | SI Trade Currency Conversion |
09:05:54 - 03-Mar-26 |
| Unknown* | 0 | $99.60 | SI Trade |
09:00:49 - 03-Mar-26 |
| Unknown* | 2 | $100.06743 | SI Trade Currency Conversion |
08:55:32 - 03-Mar-26 |
| Sell* | 46 | $99.49 | Automatic Execution |
08:45:24 - 03-Mar-26 |
| Buy* | 46 | $99.57 | Automatic Execution |
08:43:34 - 03-Mar-26 |
| Sell* | 46 | $99.58 | Automatic Execution |
08:42:14 - 03-Mar-26 |
| Buy* | 46 | $99.66 | Automatic Execution |
08:41:33 - 03-Mar-26 |
| Buy* | 1 | $99.79 | SI Trade |
08:38:01 - 03-Mar-26 |