| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.35309 | SI Trade Currency Conversion |
13:05:30 - 25-Jun-25 |
| Unknown* | 0 | $90.28 | SI Trade |
12:57:24 - 25-Jun-25 |
| Unknown* | 0 | $90.28 | SI Trade |
12:52:20 - 25-Jun-25 |
| Unknown* | 0 | $90.28 | SI Trade |
12:52:19 - 25-Jun-25 |
| Unknown* | 1 | $90.37919 | SI Trade Currency Conversion |
12:51:52 - 25-Jun-25 |
| Unknown* | 2 | $90.27924 | SI Trade Currency Conversion |
12:33:07 - 25-Jun-25 |
| Unknown* | 1 | $90.30364 | SI Trade Currency Conversion |
12:32:22 - 25-Jun-25 |
| Unknown* | 1 | $90.28621 | SI Trade Currency Conversion |
12:30:47 - 25-Jun-25 |
| Unknown* | 1 | $90.26413 | SI Trade Currency Conversion |
11:36:39 - 25-Jun-25 |
| Unknown* | 1 | $90.12466 | SI Trade Currency Conversion |
11:30:22 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
11:20:59 - 25-Jun-25 |
| Unknown* | 0 | $89.96 | SI Trade |
11:12:37 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
10:56:18 - 25-Jun-25 |
| Unknown* | 3 | $90.23856 | SI Trade Currency Conversion |
10:28:29 - 25-Jun-25 |
| Buy* | 890 | $90.08 | Automatic Execution |
10:20:45 - 25-Jun-25 |
| Unknown* | 1 | $90.13744 | SI Trade Currency Conversion |
09:59:04 - 25-Jun-25 |
| Unknown* | 1 | $90.11304 | SI Trade Currency Conversion |
09:43:42 - 25-Jun-25 |
| Unknown* | 1 | $90.11304 | SI Trade Currency Conversion |
09:43:42 - 25-Jun-25 |
| Unknown* | 1 | $90.19788 | SI Trade Currency Conversion |
09:25:40 - 25-Jun-25 |
| Unknown* | 1 | $90.20253 | SI Trade Currency Conversion |
09:25:19 - 25-Jun-25 |
| Unknown* | 0 | $90.02 | SI Trade |
09:13:15 - 25-Jun-25 |
| Unknown* | 1 | $90.19207 | SI Trade Currency Conversion |
08:59:34 - 25-Jun-25 |
| Buy* | 1 | $89.99 | SI Trade |
08:47:06 - 25-Jun-25 |
| Buy* | 5 | $90.03 | SI Trade |
08:36:51 - 25-Jun-25 |
| Unknown* | 0 | $90.01 | SI Trade |
08:34:26 - 25-Jun-25 |
| Unknown* | 0 | $90.01 | SI Trade |
08:34:11 - 25-Jun-25 |
| Unknown* | 0 | $90.01 | SI Trade |
08:33:47 - 25-Jun-25 |
| Buy* | 1 | $90.03 | SI Trade |
08:29:20 - 25-Jun-25 |
| Unknown* | 1 | $90.11188 | SI Trade Currency Conversion |
08:26:44 - 25-Jun-25 |
| Unknown* | 8 | $90.11885 | SI Trade Currency Conversion |
08:25:58 - 25-Jun-25 |
| Unknown* | 1 | $90.11885 | SI Trade Currency Conversion |
08:25:57 - 25-Jun-25 |
| Unknown* | 1 | $90.14907 | SI Trade Currency Conversion |
08:25:09 - 25-Jun-25 |
| Buy* | 3 | $90.01 | SI Trade |
08:23:39 - 25-Jun-25 |
| Unknown* | 0 | $90.01 | SI Trade |
08:23:39 - 25-Jun-25 |
| Unknown* | 1 | $90.13396 | SI Trade Currency Conversion |
08:20:18 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
08:17:57 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
08:17:57 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
08:17:57 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
08:17:57 - 25-Jun-25 |
| Unknown* | 0 | $90.04 | SI Trade |
08:16:18 - 25-Jun-25 |
| Buy* | 56 | $90.00 | Automatic Execution |
08:11:51 - 25-Jun-25 |
| Unknown* | 0 | $89.99 | SI Trade |
08:09:53 - 25-Jun-25 |
| Unknown* | 2 | $90.11885 | SI Trade Currency Conversion |
08:06:25 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:06:00 - 25-Jun-25 |
| Buy* | 2 | $90.00 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:05:14 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:05:14 - 25-Jun-25 |
| Buy* | 1 | $90.00 | SI Trade |
08:05:14 - 25-Jun-25 |
| Unknown* | 2 | $90.15836 | SI Trade Currency Conversion |
08:05:01 - 25-Jun-25 |
| Unknown* | 8 | $90.15836 | SI Trade Currency Conversion |
08:05:01 - 25-Jun-25 |
| Unknown* | 9 | $90.15836 | SI Trade Currency Conversion |
08:05:01 - 25-Jun-25 |
| Unknown* | 2 | $90.15836 | SI Trade Currency Conversion |
08:05:01 - 25-Jun-25 |
| Unknown* | 1 | $90.11652 | SI Trade Currency Conversion |
08:05:00 - 25-Jun-25 |
| Buy* | 4 | $90.00 | SI Trade |
08:04:43 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:04:43 - 25-Jun-25 |
| Buy* | 1 | $90.00 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | $89.99 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $89.94 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:00:11 - 25-Jun-25 |
| Sell* | 3 | $89.94 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $89.94 | SI Trade |
08:00:11 - 25-Jun-25 |
| Buy* | 4 | $90.00 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $89.94 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:00:11 - 25-Jun-25 |
| Buy* | 85 | $89.87 | Suspected BUY Trade |
16:35:08 - 24-Jun-25 |
| Buy* | 29 | $89.75 | Automatic Execution |
16:29:00 - 24-Jun-25 |
| Unknown* | 2 | $89.6049 | SI Trade Currency Conversion |
16:26:37 - 24-Jun-25 |
| Unknown* | 3 | $89.4517 | SI Trade Currency Conversion |
15:47:45 - 24-Jun-25 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 130 | $0.00 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 130 | $89.66641 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | -130 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 171 | $89.66641 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 1 | $89.53178 | SI Trade Currency Conversion |
15:18:51 - 24-Jun-25 |
| Unknown* | 1 | $89.53178 | SI Trade Currency Conversion |
15:18:51 - 24-Jun-25 |
| Sell* | 32 | $89.43 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 623 | $89.46 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Unknown* | 10 | $89.63508 | SI Trade Currency Conversion |
15:05:43 - 24-Jun-25 |
| Unknown* | 0 | $89.54 | SI Trade |
14:40:44 - 24-Jun-25 |
| Buy* | 1 | $89.45 | SI Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $89.50 | SI Trade |
14:12:01 - 24-Jun-25 |
| Unknown* | 1 | $89.52714 | SI Trade Currency Conversion |
14:09:07 - 24-Jun-25 |
| Sell* | 91 | $89.43 | Automatic Execution |
14:06:07 - 24-Jun-25 |
| Unknown* | 1 | $89.50509 | SI Trade Currency Conversion |
13:58:57 - 24-Jun-25 |
| Unknown* | 1 | $89.52366 | SI Trade Currency Conversion |
13:48:28 - 24-Jun-25 |
| Unknown* | 15 | $89.43546 | SI Trade Currency Conversion |
13:33:08 - 24-Jun-25 |
| Unknown* | 15 | $89.47492 | SI Trade Currency Conversion |
13:33:00 - 24-Jun-25 |
| Buy* | 85 | $89.50 | Automatic Execution |
12:31:23 - 24-Jun-25 |
| Buy* | 289 | $89.44 | Automatic Execution |
12:28:33 - 24-Jun-25 |
| Buy* | 269 | $89.33 | Automatic Execution |
12:22:41 - 24-Jun-25 |
| Buy* | 265 | $89.36 | Automatic Execution |
12:11:25 - 24-Jun-25 |
| Unknown* | 3 | $89.55383 | SI Trade Currency Conversion |
12:04:09 - 24-Jun-25 |
| Buy* | 425 | $89.50 | Automatic Execution |
11:52:39 - 24-Jun-25 |
| Unknown* | 115 | $89.42387 | OTC Trade |
11:33:38 - 24-Jun-25 |
| Unknown* | 0 | $89.55 | SI Trade |
11:25:21 - 24-Jun-25 |
| Sell* | 623 | $89.49 | Automatic Execution |
11:05:09 - 24-Jun-25 |
| Sell* | 623 | $89.48 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Unknown* | 1 | $89.54803 | SI Trade Currency Conversion |
11:00:27 - 24-Jun-25 |
| Unknown* | 3 | $89.5341 | SI Trade Currency Conversion |
10:58:26 - 24-Jun-25 |
| Unknown* | 1 | $89.62811 | SI Trade Currency Conversion |
10:44:31 - 24-Jun-25 |
| Unknown* | 1 | $89.6432 | SI Trade Currency Conversion |
10:35:38 - 24-Jun-25 |
| Unknown* | 1 | $89.6432 | SI Trade Currency Conversion |
10:35:38 - 24-Jun-25 |
| Unknown* | 0 | $89.65 | SI Trade |
10:32:12 - 24-Jun-25 |
| Unknown* | 61 | $89.62579 | SI Trade Currency Conversion |
09:39:09 - 24-Jun-25 |
| Unknown* | 11 | $89.61418 | SI Trade Currency Conversion |
09:38:36 - 24-Jun-25 |
| Unknown* | 11 | $89.61999 | SI Trade Currency Conversion |
09:37:42 - 24-Jun-25 |
| Unknown* | 0 | $89.55 | SI Trade |
09:35:44 - 24-Jun-25 |
| Unknown* | 5 | $89.63508 | SI Trade Currency Conversion |
09:18:36 - 24-Jun-25 |
| Unknown* | 1 | $89.67105 | SI Trade Currency Conversion |
09:17:21 - 24-Jun-25 |
| Unknown* | 1 | $89.67105 | SI Trade Currency Conversion |
09:17:21 - 24-Jun-25 |
| Sell* | 1 | $89.50 | SI Trade |
08:43:22 - 24-Jun-25 |
| Unknown* | 3 | $89.66641 | SI Trade Currency Conversion |
08:38:23 - 24-Jun-25 |
| Unknown* | 5 | $89.70007 | SI Trade Currency Conversion |
08:32:10 - 24-Jun-25 |
| Unknown* | 1 | $89.70123 | SI Trade Currency Conversion |
08:30:34 - 24-Jun-25 |
| Unknown* | 325 | $89.69891 | SI Trade Currency Conversion |
08:29:04 - 24-Jun-25 |
| Unknown* | 300 | $89.71167 | SI Trade Currency Conversion |
08:27:18 - 24-Jun-25 |
| Unknown* | 0 | $89.73 | SI Trade |
08:24:03 - 24-Jun-25 |
| Unknown* | 1 | $89.70703 | SI Trade Currency Conversion |
08:22:10 - 24-Jun-25 |
| Unknown* | 1 | $89.69078 | SI Trade Currency Conversion |
08:22:04 - 24-Jun-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:17:49 - 24-Jun-25 |
| Unknown* | 11 | $89.65016 | SI Trade Currency Conversion |
08:16:05 - 24-Jun-25 |
| Unknown* | 0 | $89.73 | SI Trade |
08:13:06 - 24-Jun-25 |
| Unknown* | 0 | $89.76 | SI Trade |
08:12:47 - 24-Jun-25 |
| Unknown* | 13 | $89.77899 | SI Trade Currency Conversion |
08:06:52 - 24-Jun-25 |
| Unknown* | 1 | $89.76854 | SI Trade Currency Conversion |
08:06:25 - 24-Jun-25 |
| Unknown* | 1 | $89.76854 | SI Trade Currency Conversion |
08:06:24 - 24-Jun-25 |
| Unknown* | 0 | $89.72 | SI Trade |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | $89.72 | SI Trade |
08:05:33 - 24-Jun-25 |
| Unknown* | 0 | $89.73 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $89.78 | SI Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $89.75 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | $89.74 | SI Trade |
08:05:08 - 24-Jun-25 |
| Unknown* | 10 | $89.69543 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Unknown* | 2 | $89.69543 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Unknown* | 0 | $89.74 | SI Trade |
08:05:01 - 24-Jun-25 |
| Unknown* | 5 | $89.74069 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Unknown* | 2 | $89.74069 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Unknown* | 1 | $89.74069 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Unknown* | 2 | $89.69543 | SI Trade Currency Conversion |
08:05:00 - 24-Jun-25 |
| Unknown* | 12 | $89.69543 | SI Trade Currency Conversion |
08:05:00 - 24-Jun-25 |
| Unknown* | 2 | $89.67802 | SI Trade Currency Conversion |
08:04:18 - 24-Jun-25 |
| Sell* | 32 | $89.70 | Automatic Execution |
08:01:16 - 24-Jun-25 |
| Buy* | 90 | $88.23 | Suspected BUY Trade |
16:35:11 - 23-Jun-25 |
| Sell* | 44 | $88.05 | Automatic Execution |
16:29:13 - 23-Jun-25 |
| Sell* | 32 | $88.06 | Automatic Execution |
16:29:13 - 23-Jun-25 |
| Unknown* | 1 | $87.90366 | SI Trade Currency Conversion |
16:19:54 - 23-Jun-25 |
| Unknown* | 5 | $87.96343 | SI Trade Currency Conversion |
16:06:33 - 23-Jun-25 |
| Sell* | 1 | $88.06 | SI Trade |
15:59:14 - 23-Jun-25 |
| Unknown* | 0 | $88.09 | SI Trade |
15:57:50 - 23-Jun-25 |
| Buy* | 180 | $88.13 | Automatic Execution |
15:57:41 - 23-Jun-25 |
| Unknown* | 2 | $88.01515 | SI Trade Currency Conversion |
15:46:58 - 23-Jun-25 |
| Sell* | 189 | $0.00 | Automatic Execution |
15:34:19 - 23-Jun-25 |
| Sell* | 72 | $0.00 | Automatic Execution |
15:34:19 - 23-Jun-25 |
| Sell* | 387 | $0.00 | Automatic Execution |
15:34:19 - 23-Jun-25 |
| Unknown* | 72 | $87.74044 | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | 387 | $87.74044 | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | 189 | $87.74044 | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | -387 | $0.00 | SI Trade Correction Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | -189 | $0.00 | SI Trade Correction Currency Conversion |
15:34:19 - 23-Jun-25 |
| Sell* | 1 | $87.98182 | Automatic Execution |
15:30:18 - 23-Jun-25 |
| Unknown* | 14 | $0.00 | SI Trade Currency Conversion |
15:07:33 - 23-Jun-25 |
| Unknown* | 14 | $87.74044 | SI Trade Currency Conversion |
15:07:33 - 23-Jun-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction Currency Conversion |
15:07:33 - 23-Jun-25 |
| Sell* | 49 | $88.08 | Automatic Execution |
15:05:09 - 23-Jun-25 |
| Sell* | 199 | $88.04 | Automatic Execution |
15:00:32 - 23-Jun-25 |
| Buy* | 32 | $88.06 | Automatic Execution |
15:00:30 - 23-Jun-25 |
| Unknown* | 0 | $87.89 | SI Trade |
14:52:06 - 23-Jun-25 |
| Unknown* | 2 | $87.96113 | SI Trade Currency Conversion |
14:50:48 - 23-Jun-25 |
| Sell* | 3 | $87.90 | SI Trade |
14:49:23 - 23-Jun-25 |
| Unknown* | 0 | $87.99 | SI Trade |
14:49:08 - 23-Jun-25 |
| Unknown* | 1 | $87.9186 | SI Trade Currency Conversion |
14:48:32 - 23-Jun-25 |
| Unknown* | 0 | $87.85 | SI Trade |
14:44:04 - 23-Jun-25 |
| Unknown* | 0 | $87.74 | SI Trade |
14:41:59 - 23-Jun-25 |
| Unknown* | 1 | $87.79216 | SI Trade Currency Conversion |
14:39:01 - 23-Jun-25 |
| Unknown* | 0 | $87.75 | SI Trade |
14:38:23 - 23-Jun-25 |
| Unknown* | 0 | $87.76 | SI Trade |
14:38:22 - 23-Jun-25 |
| Unknown* | 2 | $87.88871 | SI Trade Currency Conversion |
14:37:12 - 23-Jun-25 |
| Unknown* | 0 | $87.55 | SI Trade |
14:36:34 - 23-Jun-25 |
| Unknown* | 1 | $88.03354 | SI Trade Currency Conversion |
14:22:26 - 23-Jun-25 |
| Unknown* | 1 | $87.95653 | SI Trade Currency Conversion |
14:17:28 - 23-Jun-25 |
| Unknown* | 7 | $87.99446 | SI Trade Currency Conversion |
13:56:32 - 23-Jun-25 |
| Unknown* | 1 | $87.96343 | SI Trade Currency Conversion |
13:47:46 - 23-Jun-25 |
| Unknown* | 40 | $87.97492 | SI Trade Currency Conversion |
13:43:12 - 23-Jun-25 |
| Buy* | 7 | $87.75 | SI Trade |
13:39:16 - 23-Jun-25 |
| Buy* | 217 | $87.67 | Automatic Execution |
13:25:22 - 23-Jun-25 |
| Unknown* | 7 | $87.71975 | SI Trade Currency Conversion |
13:09:54 - 23-Jun-25 |
| Buy* | 1 | $87.69 | SI Trade |
13:05:24 - 23-Jun-25 |
| Buy* | 1 | $87.58 | SI Trade |
12:39:52 - 23-Jun-25 |
| Sell* | 170 | $87.53 | Automatic Execution |
12:21:10 - 23-Jun-25 |