| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.11 | 99.59 | 99.10 | 99.325 | 4,205 |
| 18th Sep 2025 (Thu) | 98.90 | 99.65 | 98.89 | 99.65 | 5,569 |
| 17th Sep 2025 (Wed) | 98.50 | 98.50 | 98.00 | 98.05 | 12,490 |
| 16th Sep 2025 (Tue) | 98.73 | 99.05 | 98.43 | 98.43 | 7,606 |
| 15th Sep 2025 (Mon) | 97.88 | 98.33 | 97.82 | 98.32 | 45,490 |
| 12th Sep 2025 (Fri) | 97.38 | 97.66 | 97.32 | 97.635 | 32,356 |
| 11th Sep 2025 (Thu) | 96.96 | 97.40 | 96.96 | 97.40 | 5,634 |
| 10th Sep 2025 (Wed) | 97.03 | 97.12 | 96.95 | 96.96 | 8,791 |
| 9th Sep 2025 (Tue) | 96.63 | 96.63 | 96.32 | 96.32 | 3,866 |
| 8th Sep 2025 (Mon) | 96.23 | 96.73 | 96.23 | 96.73 | 3,033 |
| 5th Sep 2025 (Fri) | 96.32 | 96.74 | 95.54 | 95.73 | 13,188 |
| 4th Sep 2025 (Thu) | 95.00 | 95.32 | 95.00 | 95.32 | 11,361 |
| 3rd Sep 2025 (Wed) | 94.54 | 94.93 | 94.54 | 94.825 | 5,294 |
| 2nd Sep 2025 (Tue) | 94.92 | 95.28 | 93.44 | 93.44 | 11,273 |
| 1st Sep 2025 (Mon) | 94.91 | 95.11 | 94.91 | 95.135 | 8,338 |
| 29th Aug 2025 (Fri) | 95.99 | 95.99 | 94.94 | 94.95 | 37,562 |
| 28th Aug 2025 (Thu) | 95.51 | 95.87 | 95.49 | 95.79 | 3,660 |
| 27th Aug 2025 (Wed) | 95.46 | 95.48 | 95.05 | 95.42 | 8,586 |
| 26th Aug 2025 (Tue) | 94.84 | 95.25 | 94.78 | 95.08 | 10,806 |
| 25th Aug 2025 (Mon) | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| 22nd Aug 2025 (Fri) | 93.56 | 95.55 | 93.56 | 95.51 | 5,411 |
| 21st Aug 2025 (Thu) | 94.46 | 94.46 | 93.79 | 94.16 | 4,589 |
| 20th Aug 2025 (Wed) | 94.58 | 94.70 | 93.23 | 93.86 | 37,007 |
| 19th Aug 2025 (Tue) | 96.01 | 96.16 | 95.11 | 95.28 | 62,243 |
| 18th Aug 2025 (Mon) | 96.19 | 96.19 | 95.85 | 95.91 | 8,681 |
| 15th Aug 2025 (Fri) | 96.62 | 96.62 | 96.26 | 96.15 | 6,519 |
| 14th Aug 2025 (Thu) | 96.61 | 96.73 | 96.48 | 96.49 | 12,881 |
| 13th Aug 2025 (Wed) | 96.75 | 97.16 | 96.50 | 96.69 | 7,574 |
| 12th Aug 2025 (Tue) | 95.48 | 96.29 | 95.45 | 96.21 | 18,616 |
| 11th Aug 2025 (Mon) | 95.91 | 95.91 | 95.77 | 95.82 | 4,418 |
| 8th Aug 2025 (Fri) | 95.16 | 95.58 | 95.00 | 95.515 | 2,793 |
| 7th Aug 2025 (Thu) | 94.72 | 95.35 | 94.72 | 94.89 | 3,063 |
| 6th Aug 2025 (Wed) | 93.60 | 93.85 | 93.32 | 94.11 | 2,666 |
| 5th Aug 2025 (Tue) | 94.34 | 94.40 | 93.41 | 93.47 | 13,321 |
| 4th Aug 2025 (Mon) | 92.76 | 93.80 | 92.70 | 93.625 | 34,530 |
| 1st Aug 2025 (Fri) | 93.86 | 93.86 | 92.12 | 92.345 | 10,963 |
| 31st Jul 2025 (Thu) | 95.94 | 95.99 | 95.05 | 94.88 | 26,435 |
| 30th Jul 2025 (Wed) | 94.75 | 94.78 | 94.60 | 94.65 | 16,272 |
| 29th Jul 2025 (Tue) | 94.95 | 95.08 | 94.57 | 94.66 | 2,381 |
| 28th Jul 2025 (Mon) | 94.99 | 94.99 | 94.57 | 94.57 | 5,613 |
| 25th Jul 2025 (Fri) | 94.25 | 94.30 | 94.12 | 94.355 | 4,724 |
| 24th Jul 2025 (Thu) | 94.15 | 94.27 | 93.89 | 94.27 | 3,935 |
| 23rd Jul 2025 (Wed) | 93.72 | 93.72 | 93.24 | 93.48 | 6,833 |
| 22nd Jul 2025 (Tue) | 93.88 | 93.91 | 93.05 | 93.445 | 2,641 |