| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 89.64 | 89.87 | 89.33 | 89.87 | 4,980 |
| 23rd Jun 2025 (Mon) | 87.59 | 88.23 | 87.53 | 88.23 | 702,936 |
| 20th Jun 2025 (Fri) | 87.84 | 88.74 | 87.78 | 87.84 | 4,958 |
| 19th Jun 2025 (Thu) | 87.68 | 87.68 | 86.98 | 87.12 | 7,583 |
| 18th Jun 2025 (Wed) | 88.28 | 88.60 | 87.96 | 88.55 | 47,147 |
| 17th Jun 2025 (Tue) | 88.50 | 88.68 | 88.24 | 88.52 | 8,587 |
| 16th Jun 2025 (Mon) | 88.07 | 89.06 | 88.07 | 89.06 | 13,341 |
| 13th Jun 2025 (Fri) | 87.59 | 88.21 | 87.42 | 88.25 | 17,676 |
| 12th Jun 2025 (Thu) | 88.42 | 88.98 | 88.15 | 88.81 | 16,375 |
| 11th Jun 2025 (Wed) | 88.71 | 89.21 | 88.71 | 89.12 | 19,915 |
| 10th Jun 2025 (Tue) | 88.21 | 88.56 | 88.07 | 88.17 | 50,391 |
| 9th Jun 2025 (Mon) | 88.27 | 88.49 | 88.27 | 88.41 | 2,388 |
| 6th Jun 2025 (Fri) | 87.75 | 88.30 | 87.59 | 88.17 | 11,685 |
| 5th Jun 2025 (Thu) | 88.03 | 88.77 | 87.92 | 88.77 | 47,522 |
| 4th Jun 2025 (Wed) | 87.76 | 88.05 | 87.70 | 87.99 | 5,306 |
| 3rd Jun 2025 (Tue) | 86.81 | 87.60 | 86.57 | 87.60 | 7,631 |
| 2nd Jun 2025 (Mon) | 85.84 | 86.56 | 85.71 | 86.40 | 3,154 |
| 30th May 2025 (Fri) | 86.32 | 86.58 | 86.03 | 86.39 | 6,065 |
| 29th May 2025 (Thu) | 88.05 | 88.37 | 86.50 | 86.75 | 6,151 |
| 28th May 2025 (Wed) | 86.64 | 87.03 | 86.53 | 86.79 | 7,655 |
| 27th May 2025 (Tue) | 85.77 | 86.26 | 85.77 | 86.42 | 4,173 |
| 26th May 2025 (Mon) | 86.10516 | 86.10516 | 86.10516 | 86.10516 | 4,612 |
| 23rd May 2025 (Fri) | 85.39 | 85.58 | 83.93 | 84.69 | 11,897 |
| 22nd May 2025 (Thu) | 85.56 | 86.10 | 85.01 | 85.67 | 3,453 |
| 21st May 2025 (Wed) | 86.07 | 86.94 | 86.00 | 86.875 | 4,513 |
| 20th May 2025 (Tue) | 86.67 | 86.73 | 86.46 | 86.52 | 3,506 |
| 19th May 2025 (Mon) | 85.49 | 86.49 | 85.27 | 86.49 | 10,184 |
| 16th May 2025 (Fri) | 86.23 | 86.70 | 86.23 | 86.365 | 8,126 |
| 15th May 2025 (Thu) | 86.12 | 86.43 | 85.61 | 86.43 | 12,980 |
| 14th May 2025 (Wed) | 86.05 | 86.33 | 85.85 | 86.33 | 13,526 |
| 13th May 2025 (Tue) | 84.12 | 85.88 | 84.09 | 85.825 | 9,015 |
| 12th May 2025 (Mon) | 83.29 | 84.63 | 83.25 | 83.93 | 19,929 |
| 9th May 2025 (Fri) | 81.44 | 81.74 | 81.20 | 81.205 | 5,072 |
| 8th May 2025 (Thu) | 81.20 | 81.67 | 80.81 | 81.32 | 19,885 |
| 7th May 2025 (Wed) | 80.57 | 80.68 | 79.83 | 79.865 | 20,729 |
| 6th May 2025 (Tue) | 80.45 | 80.45 | 79.76 | 80.35 | 46,725 |
| 5th May 2025 (Mon) | 81.06002 | 81.06002 | 81.06002 | 81.06002 | 1,563 |
| 2nd May 2025 (Fri) | 80.28 | 81.26 | 80.24 | 81.19 | 4,051 |
| 1st May 2025 (Thu) | 80.35 | 80.94 | 80.24 | 80.925 | 3,544 |
| 30th Apr 2025 (Wed) | 78.89 | 78.94 | 77.63 | 78.225 | 4,484 |
| 29th Apr 2025 (Tue) | 78.77 | 78.92 | 78.15 | 78.73 | 13,020 |
| 28th Apr 2025 (Mon) | 78.55 | 78.91 | 77.82 | 77.80 | 11,388 |
| 25th Apr 2025 (Fri) | 78.36 | 78.36 | 77.45 | 77.915 | 17,543 |