| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.605 | 97.605 | 97.605 | 97.605 | 0 |
| 2nd Apr 2026 (Thu) | 96.29 | 97.25 | 95.60 | 97.605 | 1,175 |
| 1st Apr 2026 (Wed) | 97.57 | 97.99 | 97.00 | 97.99 | 19,924 |
| 31st Mar 2026 (Tue) | 93.95 | 95.08 | 93.93 | 94.75 | 89,080 |
| 30th Mar 2026 (Mon) | 94.27 | 94.87 | 93.96 | 94.33 | 6,680 |
| 27th Mar 2026 (Fri) | 96.26 | 96.26 | 94.68 | 94.69 | 17,159 |
| 26th Mar 2026 (Thu) | 97.86 | 97.86 | 96.86 | 96.815 | 5,143 |
| 25th Mar 2026 (Wed) | 98.39 | 98.86 | 98.14 | 98.375 | 2,047 |
| 24th Mar 2026 (Tue) | 98.55 | 98.55 | 97.59 | 98.05 | 6,016 |
| 23rd Mar 2026 (Mon) | 96.18 | 99.68 | 96.14 | 97.985 | 13,761 |
| 20th Mar 2026 (Fri) | 99.12 | 99.12 | 97.70 | 97.92 | 3,674 |
| 19th Mar 2026 (Thu) | 98.75 | 99.30 | 98.04 | 98.61 | 2,722 |
| 18th Mar 2026 (Wed) | 101.34 | 101.48 | 100.10 | 100.24 | 3,338 |
| 17th Mar 2026 (Tue) | 99.88 | 100.96 | 99.86 | 100.74 | 15,963 |
| 16th Mar 2026 (Mon) | 99.65 | 100.46 | 99.61 | 100.10 | 24,184 |
| 13th Mar 2026 (Fri) | 99.09 | 100.52 | 99.09 | 99.30 | 1,207 |
| 12th Mar 2026 (Thu) | 101.04 | 101.18 | 99.83 | 100.10 | 3,326 |
| 11th Mar 2026 (Wed) | 101.54 | 101.76 | 101.16 | 101.32 | 16,179 |
| 10th Mar 2026 (Tue) | 101.82 | 102.14 | 101.14 | 102.07 | 14,101 |
| 9th Mar 2026 (Mon) | 98.61 | 99.86 | 98.49 | 100.24 | 18,135 |
| 6th Mar 2026 (Fri) | 102.00 | 102.00 | 100.00 | 100.85 | 20,419 |
| 5th Mar 2026 (Thu) | 101.76 | 102.24 | 101.34 | 101.36 | 4,505 |
| 4th Mar 2026 (Wed) | 100.08 | 101.90 | 99.95 | 101.86 | 11,289 |
| 3rd Mar 2026 (Tue) | 100.08 | 100.08 | 99.12 | 99.89 | 5,062 |
| 2nd Mar 2026 (Mon) | 99.54 | 101.18 | 99.36 | 100.85 | 220,279 |
| 27th Feb 2026 (Fri) | 101.74 | 101.74 | 100.74 | 101.26 | 6,337 |
| 26th Feb 2026 (Thu) | 102.78 | 102.90 | 101.02 | 101.62 | 4,753 |
| 25th Feb 2026 (Wed) | 101.58 | 102.76 | 101.58 | 102.58 | 2,175 |
| 24th Feb 2026 (Tue) | 100.64 | 101.48 | 100.44 | 101.39 | 132,690 |
| 23rd Feb 2026 (Mon) | 100.96 | 101.38 | 100.16 | 100.44 | 29,803 |
| 20th Feb 2026 (Fri) | 101.00 | 102.00 | 100.16 | 101.24 | 12,064 |
| 19th Feb 2026 (Thu) | 101.42 | 101.42 | 100.48 | 100.80 | 6,545 |
| 18th Feb 2026 (Wed) | 100.62 | 101.74 | 100.36 | 101.66 | 501,534 |
| 17th Feb 2026 (Tue) | 99.90 | 100.22 | 99.13 | 100.22 | 12,654 |
| 16th Feb 2026 (Mon) | 100.72 | 100.86 | 99.99 | 100.10 | 1,879 |
| 13th Feb 2026 (Fri) | 100.26 | 100.72 | 99.94 | 100.64 | 26,649 |
| 12th Feb 2026 (Thu) | 102.72 | 102.90 | 101.12 | 100.50 | 14,739 |
| 11th Feb 2026 (Wed) | 102.28 | 102.92 | 101.64 | 101.98 | 3,608 |
| 10th Feb 2026 (Tue) | 102.58 | 102.84 | 102.50 | 102.61 | 2,668 |
| 9th Feb 2026 (Mon) | 101.84 | 102.62 | 101.16 | 102.60 | 54,855 |
| 6th Feb 2026 (Fri) | 99.37 | 101.30 | 99.37 | 101.30 | 24,690 |
| 5th Feb 2026 (Thu) | 101.40 | 101.64 | 99.43 | 100.30 | 23,216 |