| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.73 | 93.73 | 93.50 | 93.48 | 2,842 |
| 17th Jul 2025 (Thu) | 93.18 | 93.50 | 92.96 | 93.475 | 3,361 |
| 16th Jul 2025 (Wed) | 92.27 | 92.61 | 92.10 | 92.10 | 2,611 |
| 15th Jul 2025 (Tue) | 93.05 | 93.28 | 93.05 | 93.20 | 8,959 |
| 14th Jul 2025 (Mon) | 91.82 | 92.55 | 91.82 | 92.55 | 10,863 |
| 11th Jul 2025 (Fri) | 92.33 | 92.66 | 92.00 | 92.32 | 2,837 |
| 10th Jul 2025 (Thu) | 92.69 | 92.69 | 92.14 | 92.49 | 35,086 |
| 9th Jul 2025 (Wed) | 92.05 | 92.87 | 92.03 | 92.41 | 7,871 |
| 8th Jul 2025 (Tue) | 92.21 | 92.31 | 91.86 | 91.92 | 9,140 |
| 7th Jul 2025 (Mon) | 92.16 | 92.34 | 92.03 | 92.13 | 5,162 |
| 4th Jul 2025 (Fri) | 92.42 | 92.42 | 92.08 | 92.13 | 6,057 |
| 3rd Jul 2025 (Thu) | 92.00 | 92.78 | 91.77 | 92.78 | 17,438 |
| 2nd Jul 2025 (Wed) | 91.51 | 91.74 | 90.73 | 91.72 | 31,666 |
| 1st Jul 2025 (Tue) | 91.77 | 91.80 | 90.89 | 91.14 | 24,155 |
| 30th Jun 2025 (Mon) | 91.84 | 91.91 | 91.70 | 91.77 | 5,097 |
| 27th Jun 2025 (Fri) | 91.25 | 91.58 | 91.22 | 91.50 | 12,221 |
| 26th Jun 2025 (Thu) | 90.47 | 90.75 | 90.41 | 90.62 | 21,305 |
| 25th Jun 2025 (Wed) | 89.97 | 90.50 | 89.97 | 90.09 | 3,339 |
| 24th Jun 2025 (Tue) | 89.64 | 89.87 | 89.33 | 89.87 | 4,980 |
| 23rd Jun 2025 (Mon) | 87.59 | 88.23 | 87.53 | 88.23 | 702,936 |
| 20th Jun 2025 (Fri) | 87.84 | 88.74 | 87.78 | 87.84 | 4,958 |
| 19th Jun 2025 (Thu) | 87.68 | 87.68 | 86.98 | 87.12 | 7,583 |
| 18th Jun 2025 (Wed) | 88.28 | 88.60 | 87.96 | 88.55 | 47,147 |
| 17th Jun 2025 (Tue) | 88.50 | 88.68 | 88.24 | 88.52 | 8,587 |
| 16th Jun 2025 (Mon) | 88.07 | 89.06 | 88.07 | 89.06 | 13,341 |
| 13th Jun 2025 (Fri) | 87.59 | 88.21 | 87.42 | 88.25 | 17,676 |
| 12th Jun 2025 (Thu) | 88.42 | 88.98 | 88.15 | 88.81 | 16,375 |
| 11th Jun 2025 (Wed) | 88.71 | 89.21 | 88.71 | 89.12 | 19,915 |
| 10th Jun 2025 (Tue) | 88.21 | 88.56 | 88.07 | 88.17 | 50,391 |
| 9th Jun 2025 (Mon) | 88.27 | 88.49 | 88.27 | 88.41 | 2,388 |
| 6th Jun 2025 (Fri) | 87.75 | 88.30 | 87.59 | 88.17 | 11,685 |
| 5th Jun 2025 (Thu) | 88.03 | 88.77 | 87.92 | 88.77 | 47,522 |
| 4th Jun 2025 (Wed) | 87.76 | 88.05 | 87.70 | 87.99 | 5,306 |
| 3rd Jun 2025 (Tue) | 86.81 | 87.60 | 86.57 | 87.60 | 7,631 |
| 2nd Jun 2025 (Mon) | 85.84 | 86.56 | 85.71 | 86.40 | 3,154 |
| 30th May 2025 (Fri) | 86.32 | 86.58 | 86.03 | 86.39 | 6,065 |
| 29th May 2025 (Thu) | 88.05 | 88.37 | 86.50 | 86.75 | 6,151 |
| 28th May 2025 (Wed) | 86.64 | 87.03 | 86.53 | 86.79 | 7,655 |
| 27th May 2025 (Tue) | 85.77 | 86.26 | 85.77 | 86.42 | 4,173 |
| 26th May 2025 (Mon) | 86.10516 | 86.10516 | 86.10516 | 86.10516 | 4,612 |
| 23rd May 2025 (Fri) | 85.39 | 85.58 | 83.93 | 84.69 | 11,897 |
| 22nd May 2025 (Thu) | 85.56 | 86.10 | 85.01 | 85.67 | 3,453 |
| 21st May 2025 (Wed) | 86.07 | 86.94 | 86.00 | 86.875 | 4,513 |
| 20th May 2025 (Tue) | 86.67 | 86.73 | 86.46 | 86.52 | 3,506 |
| 19th May 2025 (Mon) | 85.49 | 86.49 | 85.27 | 86.49 | 10,184 |