| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 78.02 | 78.59 | 77.52 | 78.50 | 10,636 |
| 31st Mar 2025 (Mon) | 77.18 | 77.24 | 76.37 | 76.94 | 67,938 |
| 28th Mar 2025 (Fri) | 79.79 | 80.03 | 78.49 | 78.23 | 16,315 |
| 27th Mar 2025 (Thu) | 80.47 | 80.91 | 80.01 | 80.63 | 18,108 |
| 26th Mar 2025 (Wed) | 82.15 | 82.42 | 80.98 | 80.98 | 7,606 |
| 25th Mar 2025 (Tue) | 81.60 | 82.11 | 81.36 | 81.905 | 13,441 |
| 24th Mar 2025 (Mon) | 80.95 | 81.57 | 80.92 | 81.495 | 8,201 |
| 21st Mar 2025 (Fri) | 79.55 | 79.55 | 78.70 | 79.52 | 10,904 |
| 20th Mar 2025 (Thu) | 80.37 | 80.37 | 79.16 | 79.62 | 12,257 |
| 19th Mar 2025 (Wed) | 78.84 | 79.68 | 78.82 | 79.67 | 169,959 |
| 18th Mar 2025 (Tue) | 80.06 | 80.06 | 78.76 | 78.99 | 14,803 |
| 17th Mar 2025 (Mon) | 79.30 | 79.87 | 79.30 | 79.605 | 5,525 |
| 14th Mar 2025 (Fri) | 78.43 | 79.61 | 78.43 | 79.32 | 3,845 |
| 13th Mar 2025 (Thu) | 78.82 | 79.14 | 78.00 | 78.055 | 3,254 |
| 12th Mar 2025 (Wed) | 78.67 | 79.65 | 78.63 | 79.565 | 183,546 |
| 11th Mar 2025 (Tue) | 78.78 | 79.22 | 77.95 | 78.38 | 405,711 |
| 10th Mar 2025 (Mon) | 81.16 | 81.16 | 78.88 | 79.25 | 29,632 |
| 7th Mar 2025 (Fri) | 81.55 | 81.70 | 80.22 | 80.22 | 14,524 |
| 6th Mar 2025 (Thu) | 82.99 | 82.99 | 81.88 | 82.42 | 6,706 |
| 5th Mar 2025 (Wed) | 83.03 | 83.25 | 82.12 | 81.955 | 58,679 |
| 4th Mar 2025 (Tue) | 82.80 | 82.85 | 81.16 | 81.55 | 19,181 |
| 3rd Mar 2025 (Mon) | 84.68 | 85.08 | 84.00 | 84.34 | 4,538 |
| 28th Feb 2025 (Fri) | 83.30 | 83.80 | 82.64 | 83.40 | 19,623 |
| 27th Feb 2025 (Thu) | 85.94 | 86.25 | 84.60 | 85.045 | 8,485 |
| 26th Feb 2025 (Wed) | 85.96 | 86.34 | 85.61 | 86.205 | 4,953 |
| 25th Feb 2025 (Tue) | 86.06 | 86.25 | 85.00 | 84.85 | 7,749 |
| 24th Feb 2025 (Mon) | 87.79 | 87.95 | 86.56 | 87.08 | 10,687 |
| 21st Feb 2025 (Fri) | 89.36 | 89.43 | 89.03 | 88.705 | 11,881 |
| 20th Feb 2025 (Thu) | 89.39 | 89.55 | 88.61 | 88.88 | 4,734 |
| 19th Feb 2025 (Wed) | 89.78 | 89.78 | 89.43 | 89.64 | 8,663 |
| 18th Feb 2025 (Tue) | 90.00 | 90.00 | 89.36 | 89.50 | 12,345 |
| 17th Feb 2025 (Mon) | 89.59 | 89.72 | 89.50 | 89.66 | 4,021 |
| 14th Feb 2025 (Fri) | 89.29 | 89.29 | 88.96 | 89.235 | 34,057 |
| 13th Feb 2025 (Thu) | 88.07 | 88.79 | 87.78 | 88.715 | 5,574 |
| 12th Feb 2025 (Wed) | 87.79 | 87.88 | 86.74 | 87.28 | 14,847 |
| 11th Feb 2025 (Tue) | 87.56 | 88.01 | 87.47 | 87.895 | 14,518 |
| 10th Feb 2025 (Mon) | 87.30 | 88.14 | 87.30 | 88.05 | 6,340 |
| 7th Feb 2025 (Fri) | 88.08 | 88.40 | 87.13 | 87.13 | 16,363 |
| 6th Feb 2025 (Thu) | 87.70 | 87.78 | 87.47 | 87.775 | 7,237 |
| 5th Feb 2025 (Wed) | 86.60 | 86.86 | 86.59 | 87.025 | 10,932 |
| 4th Feb 2025 (Tue) | 86.20 | 87.23 | 85.85 | 87.245 | 11,320 |
| 3rd Feb 2025 (Mon) | 85.18 | 86.17 | 85.00 | 86.105 | 29,117 |