| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.37 | 101.30 | 99.37 | 101.30 | 24,690 |
| 5th Feb 2026 (Thu) | 101.40 | 101.64 | 99.43 | 100.30 | 23,216 |
| 4th Feb 2026 (Wed) | 103.16 | 103.16 | 101.42 | 101.42 | 8,095 |
| 3rd Feb 2026 (Tue) | 105.16 | 105.16 | 103.32 | 103.10 | 7,964 |
| 2nd Feb 2026 (Mon) | 102.52 | 104.72 | 102.48 | 104.70 | 10,996 |
| 30th Jan 2026 (Fri) | 104.72 | 104.78 | 103.94 | 104.22 | 24,933 |
| 29th Jan 2026 (Thu) | 106.16 | 106.20 | 103.76 | 103.84 | 17,515 |
| 28th Jan 2026 (Wed) | 106.34 | 106.34 | 105.80 | 105.82 | 5,871 |
| 27th Jan 2026 (Tue) | 105.10 | 105.46 | 104.98 | 105.40 | 29,776 |
| 26th Jan 2026 (Mon) | 103.86 | 104.60 | 103.66 | 104.68 | 80,590 |
| 23rd Jan 2026 (Fri) | 103.60 | 104.26 | 103.30 | 104.19 | 13,526 |
| 22nd Jan 2026 (Thu) | 103.34 | 103.86 | 103.32 | 103.70 | 4,291 |
| 21st Jan 2026 (Wed) | 101.84 | 102.76 | 101.10 | 102.80 | 59,613 |
| 20th Jan 2026 (Tue) | 102.06 | 102.62 | 101.40 | 102.62 | 11,709 |
| 19th Jan 2026 (Mon) | 102.38 | 102.50 | 102.08 | 102.34 | 14,382 |
| 16th Jan 2026 (Fri) | 104.28 | 104.42 | 103.58 | 103.82 | 4,389 |
| 15th Jan 2026 (Thu) | 103.74 | 104.60 | 103.66 | 104.56 | 19,617 |
| 14th Jan 2026 (Wed) | 103.92 | 104.04 | 103.56 | 103.22 | 6,024 |
| 13th Jan 2026 (Tue) | 104.56 | 104.94 | 104.24 | 104.72 | 16,211 |
| 12th Jan 2026 (Mon) | 103.84 | 104.74 | 103.60 | 104.66 | 7,271 |
| 9th Jan 2026 (Fri) | 103.60 | 104.42 | 103.60 | 104.28 | 3,851 |
| 8th Jan 2026 (Thu) | 103.92 | 104.12 | 103.30 | 103.30 | 7,516 |
| 7th Jan 2026 (Wed) | 103.92 | 104.46 | 103.88 | 104.46 | 11,863 |
| 6th Jan 2026 (Tue) | 103.40 | 103.86 | 103.12 | 103.56 | 10,215 |
| 5th Jan 2026 (Mon) | 102.74 | 103.46 | 102.74 | 103.56 | 12,865 |
| 2nd Jan 2026 (Fri) | 103.28 | 103.88 | 102.76 | 102.31 | 9,752 |
| 1st Jan 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 31st Dec 2025 (Wed) | 103.10 | 103.26 | 103.10 | 103.25 | 1,726 |
| 30th Dec 2025 (Tue) | 103.56 | 103.70 | 103.52 | 103.80 | 6,703 |
| 29th Dec 2025 (Mon) | 103.94 | 104.14 | 103.34 | 103.51 | 4,619 |
| 26th Dec 2025 (Fri) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 25th Dec 2025 (Thu) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 24th Dec 2025 (Wed) | 103.80 | 103.88 | 103.80 | 103.90 | 1,640 |
| 23rd Dec 2025 (Tue) | 103.34 | 103.46 | 103.30 | 103.63 | 12,110 |
| 22nd Dec 2025 (Mon) | 103.42 | 103.70 | 103.24 | 103.48 | 10,932 |
| 19th Dec 2025 (Fri) | 101.96 | 102.80 | 101.72 | 102.80 | 80,138 |
| 18th Dec 2025 (Thu) | 100.74 | 102.12 | 100.74 | 102.08 | 25,792 |
| 17th Dec 2025 (Wed) | 102.18 | 102.32 | 101.00 | 100.84 | 8,013 |
| 16th Dec 2025 (Tue) | 101.00 | 101.86 | 100.96 | 101.50 | 2,297 |
| 15th Dec 2025 (Mon) | 102.50 | 103.06 | 102.16 | 102.26 | 95,877 |
| 12th Dec 2025 (Fri) | 104.10 | 104.26 | 102.22 | 102.22 | 3,025 |
| 11th Dec 2025 (Thu) | 103.48 | 104.16 | 103.46 | 103.46 | 274,541 |
| 10th Dec 2025 (Wed) | 104.32 | 104.32 | 103.96 | 104.02 | 1,980 |
| 9th Dec 2025 (Tue) | 104.20 | 104.26 | 103.68 | 104.26 | 5,746 |
| 8th Dec 2025 (Mon) | 104.60 | 104.68 | 103.96 | 104.04 | 21,817 |