| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 86.32 | 86.58 | 86.03 | 86.39 | 6,065 |
| 29th May 2025 (Thu) | 88.05 | 88.37 | 86.50 | 86.75 | 6,151 |
| 28th May 2025 (Wed) | 86.64 | 87.03 | 86.53 | 86.79 | 7,655 |
| 27th May 2025 (Tue) | 85.77 | 86.26 | 85.77 | 86.42 | 4,173 |
| 26th May 2025 (Mon) | 86.10516 | 86.10516 | 86.10516 | 86.10516 | 4,612 |
| 23rd May 2025 (Fri) | 85.39 | 85.58 | 83.93 | 84.69 | 11,897 |
| 22nd May 2025 (Thu) | 85.56 | 86.10 | 85.01 | 85.67 | 3,453 |
| 21st May 2025 (Wed) | 86.07 | 86.94 | 86.00 | 86.875 | 4,513 |
| 20th May 2025 (Tue) | 86.67 | 86.73 | 86.46 | 86.52 | 3,506 |
| 19th May 2025 (Mon) | 85.49 | 86.49 | 85.27 | 86.49 | 10,184 |
| 16th May 2025 (Fri) | 86.23 | 86.70 | 86.23 | 86.365 | 8,126 |
| 15th May 2025 (Thu) | 86.12 | 86.43 | 85.61 | 86.43 | 12,980 |
| 14th May 2025 (Wed) | 86.05 | 86.33 | 85.85 | 86.33 | 13,526 |
| 13th May 2025 (Tue) | 84.12 | 85.88 | 84.09 | 85.825 | 9,015 |
| 12th May 2025 (Mon) | 83.29 | 84.63 | 83.25 | 83.93 | 19,929 |
| 9th May 2025 (Fri) | 81.44 | 81.74 | 81.20 | 81.205 | 5,072 |
| 8th May 2025 (Thu) | 81.20 | 81.67 | 80.81 | 81.32 | 19,885 |
| 7th May 2025 (Wed) | 80.57 | 80.68 | 79.83 | 79.865 | 20,729 |
| 6th May 2025 (Tue) | 80.45 | 80.45 | 79.76 | 80.35 | 46,725 |
| 5th May 2025 (Mon) | 81.06002 | 81.06002 | 81.06002 | 81.06002 | 1,563 |
| 2nd May 2025 (Fri) | 80.28 | 81.26 | 80.24 | 81.19 | 4,051 |
| 1st May 2025 (Thu) | 80.35 | 80.94 | 80.24 | 80.925 | 3,544 |
| 30th Apr 2025 (Wed) | 78.89 | 78.94 | 77.63 | 78.225 | 4,484 |
| 29th Apr 2025 (Tue) | 78.77 | 78.92 | 78.15 | 78.73 | 13,020 |
| 28th Apr 2025 (Mon) | 78.55 | 78.91 | 77.82 | 77.80 | 11,388 |
| 25th Apr 2025 (Fri) | 78.36 | 78.36 | 77.45 | 77.915 | 17,543 |
| 24th Apr 2025 (Thu) | 75.43 | 77.24 | 74.89 | 77.18 | 12,231 |
| 23rd Apr 2025 (Wed) | 75.39 | 76.92 | 75.38 | 76.02 | 6,027 |
| 22nd Apr 2025 (Tue) | 73.19 | 73.86 | 72.72 | 73.79 | 5,975 |
| 21st Apr 2025 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| 18th Apr 2025 (Fri) | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| 17th Apr 2025 (Thu) | 74.77 | 75.00 | 73.71 | 73.79 | 6,065 |
| 16th Apr 2025 (Wed) | 74.86 | 75.81 | 74.52 | 75.265 | 7,467 |
| 15th Apr 2025 (Tue) | 76.11 | 76.71 | 75.93 | 76.44 | 23,843 |
| 14th Apr 2025 (Mon) | 76.95 | 77.25 | 76.21 | 76.15 | 27,177 |
| 11th Apr 2025 (Fri) | 74.94 | 75.09 | 73.52 | 73.995 | 9,946 |
| 10th Apr 2025 (Thu) | 76.96 | 76.96 | 74.95 | 74.215 | 42,985 |
| 9th Apr 2025 (Wed) | 69.15 | 70.61 | 68.00 | 69.61 | 14,300 |
| 8th Apr 2025 (Tue) | 71.49 | 73.65 | 71.16 | 72.61 | 20,170 |
| 7th Apr 2025 (Mon) | 66.38 | 71.80 | 66.35 | 69.80 | 42,637 |
| 4th Apr 2025 (Fri) | 74.88 | 74.92 | 71.00 | 72.125 | 103,178 |
| 3rd Apr 2025 (Thu) | 76.33 | 76.79 | 75.48 | 75.54 | 58,506 |
| 2nd Apr 2025 (Wed) | 78.54 | 78.98 | 77.68 | 79.01 | 5,041 |