| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 103.48 | 104.16 | 103.46 | 103.46 | 274,541 |
| 10th Dec 2025 (Wed) | 104.32 | 104.32 | 103.96 | 104.02 | 1,980 |
| 9th Dec 2025 (Tue) | 104.20 | 104.26 | 103.68 | 104.26 | 5,746 |
| 8th Dec 2025 (Mon) | 104.60 | 104.68 | 103.96 | 104.04 | 21,817 |
| 5th Dec 2025 (Fri) | 104.32 | 104.44 | 104.28 | 104.20 | 1,559 |
| 4th Dec 2025 (Thu) | 104.02 | 104.08 | 103.72 | 103.72 | 2,357 |
| 3rd Dec 2025 (Wed) | 103.88 | 103.88 | 103.22 | 103.62 | 2,873 |
| 2nd Dec 2025 (Tue) | 102.76 | 103.66 | 102.76 | 103.18 | 7,702 |
| 1st Dec 2025 (Mon) | 102.42 | 102.96 | 102.22 | 102.82 | 16,579 |
| 28th Nov 2025 (Fri) | 103.28 | 103.28 | 102.70 | 102.84 | 12,839 |
| 27th Nov 2025 (Thu) | 102.56 | 102.56 | 102.44 | 102.48 | 2,667 |
| 26th Nov 2025 (Wed) | 102.08 | 102.60 | 101.74 | 102.60 | 98,076 |
| 25th Nov 2025 (Tue) | 100.86 | 101.04 | 99.80 | 100.62 | 72,790 |
| 24th Nov 2025 (Mon) | 99.15 | 100.62 | 98.87 | 100.62 | 17,275 |
| 21st Nov 2025 (Fri) | 97.65 | 98.20 | 96.80 | 97.83 | 705,199 |
| 20th Nov 2025 (Thu) | 101.78 | 102.18 | 101.46 | 100.80 | 40,977 |
| 19th Nov 2025 (Wed) | 99.53 | 100.94 | 99.49 | 99.97 | 2,725 |
| 18th Nov 2025 (Tue) | 100.00 | 100.50 | 98.99 | 99.66 | 12,617 |
| 17th Nov 2025 (Mon) | 102.36 | 102.44 | 101.00 | 101.50 | 3,663 |
| 14th Nov 2025 (Fri) | 101.10 | 101.62 | 99.70 | 102.06 | 39,972 |
| 13th Nov 2025 (Thu) | 103.76 | 103.76 | 101.84 | 102.10 | 10,827 |
| 12th Nov 2025 (Wed) | 104.20 | 104.36 | 103.32 | 103.42 | 3,520 |
| 11th Nov 2025 (Tue) | 103.68 | 103.68 | 103.02 | 103.10 | 6,043 |
| 10th Nov 2025 (Mon) | 102.96 | 103.66 | 102.90 | 103.02 | 130,589 |
| 7th Nov 2025 (Fri) | 102.42 | 102.42 | 100.10 | 100.18 | 67,950 |
| 6th Nov 2025 (Thu) | 103.60 | 104.12 | 102.16 | 102.18 | 7,540 |
| 5th Nov 2025 (Wed) | 102.78 | 103.94 | 102.78 | 103.94 | 16,228 |
| 4th Nov 2025 (Tue) | 104.12 | 104.50 | 103.62 | 104.04 | 1,655 |
| 3rd Nov 2025 (Mon) | 105.08 | 105.90 | 105.08 | 105.30 | 5,130 |
| 31st Oct 2025 (Fri) | 105.78 | 105.96 | 105.02 | 105.02 | 5,542 |
| 30th Oct 2025 (Thu) | 106.02 | 106.10 | 104.80 | 105.16 | 5,238 |
| 29th Oct 2025 (Wed) | 106.06 | 106.12 | 105.76 | 105.90 | 9,180 |
| 28th Oct 2025 (Tue) | 104.76 | 105.24 | 104.72 | 105.20 | 515,583 |
| 27th Oct 2025 (Mon) | 104.06 | 104.54 | 104.06 | 104.54 | 4,136 |
| 24th Oct 2025 (Fri) | 102.32 | 102.98 | 102.22 | 102.99 | 5,082 |
| 23rd Oct 2025 (Thu) | 101.24 | 101.58 | 100.72 | 101.58 | 3,353 |
| 22nd Oct 2025 (Wed) | 102.08 | 102.08 | 100.94 | 100.94 | 7,106 |
| 21st Oct 2025 (Tue) | 101.88 | 102.02 | 101.66 | 101.96 | 6,032 |
| 20th Oct 2025 (Mon) | 101.20 | 102.02 | 101.12 | 102.02 | 2,968 |
| 17th Oct 2025 (Fri) | 99.12 | 100.28 | 98.46 | 99.70 | 8,955 |
| 16th Oct 2025 (Thu) | 100.88 | 101.30 | 100.88 | 100.90 | 6,592 |
| 15th Oct 2025 (Wed) | 100.30 | 100.82 | 100.30 | 100.76 | 6,239 |
| 14th Oct 2025 (Tue) | 99.47 | 99.63 | 98.69 | 99.535 | 3,960 |
| 13th Oct 2025 (Mon) | 100.12 | 100.42 | 99.65 | 100.22 | 10,662 |