| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 101.86 | 101.86 | 101.86 | 101.86 | 0 |
| 4th Mar 2026 (Wed) | 100.08 | 101.90 | 99.95 | 101.86 | 11,289 |
| 3rd Mar 2026 (Tue) | 100.08 | 100.08 | 99.12 | 99.89 | 5,062 |
| 2nd Mar 2026 (Mon) | 99.54 | 101.18 | 99.36 | 100.85 | 220,279 |
| 27th Feb 2026 (Fri) | 101.74 | 101.74 | 100.74 | 101.26 | 6,337 |
| 26th Feb 2026 (Thu) | 102.78 | 102.90 | 101.02 | 101.62 | 4,753 |
| 25th Feb 2026 (Wed) | 101.58 | 102.76 | 101.58 | 102.58 | 2,175 |
| 24th Feb 2026 (Tue) | 100.64 | 101.48 | 100.44 | 101.39 | 132,690 |
| 23rd Feb 2026 (Mon) | 100.96 | 101.38 | 100.16 | 100.44 | 29,803 |
| 20th Feb 2026 (Fri) | 101.00 | 102.00 | 100.16 | 101.24 | 12,064 |
| 19th Feb 2026 (Thu) | 101.42 | 101.42 | 100.48 | 100.80 | 6,545 |
| 18th Feb 2026 (Wed) | 100.62 | 101.74 | 100.36 | 101.66 | 501,534 |
| 17th Feb 2026 (Tue) | 99.90 | 100.22 | 99.13 | 100.22 | 12,654 |
| 16th Feb 2026 (Mon) | 100.72 | 100.86 | 99.99 | 100.10 | 1,879 |
| 13th Feb 2026 (Fri) | 100.26 | 100.72 | 99.94 | 100.64 | 26,649 |
| 12th Feb 2026 (Thu) | 102.72 | 102.90 | 101.12 | 100.50 | 14,739 |
| 11th Feb 2026 (Wed) | 102.28 | 102.92 | 101.64 | 101.98 | 3,608 |
| 10th Feb 2026 (Tue) | 102.58 | 102.84 | 102.50 | 102.61 | 2,668 |
| 9th Feb 2026 (Mon) | 101.84 | 102.62 | 101.16 | 102.60 | 54,855 |
| 6th Feb 2026 (Fri) | 99.37 | 101.30 | 99.37 | 101.30 | 24,690 |
| 5th Feb 2026 (Thu) | 101.40 | 101.64 | 99.43 | 100.30 | 23,216 |
| 4th Feb 2026 (Wed) | 103.16 | 103.16 | 101.42 | 101.42 | 8,095 |
| 3rd Feb 2026 (Tue) | 105.16 | 105.16 | 103.32 | 103.10 | 7,964 |
| 2nd Feb 2026 (Mon) | 102.52 | 104.72 | 102.48 | 104.70 | 10,996 |
| 30th Jan 2026 (Fri) | 104.72 | 104.78 | 103.94 | 104.22 | 24,933 |
| 29th Jan 2026 (Thu) | 106.16 | 106.20 | 103.76 | 103.84 | 17,515 |
| 28th Jan 2026 (Wed) | 106.34 | 106.34 | 105.80 | 105.82 | 5,871 |
| 27th Jan 2026 (Tue) | 105.10 | 105.46 | 104.98 | 105.40 | 29,776 |
| 26th Jan 2026 (Mon) | 103.86 | 104.60 | 103.66 | 104.68 | 80,590 |
| 23rd Jan 2026 (Fri) | 103.60 | 104.26 | 103.30 | 104.19 | 13,526 |
| 22nd Jan 2026 (Thu) | 103.34 | 103.86 | 103.32 | 103.70 | 4,291 |
| 21st Jan 2026 (Wed) | 101.84 | 102.76 | 101.10 | 102.80 | 59,613 |
| 20th Jan 2026 (Tue) | 102.06 | 102.62 | 101.40 | 102.62 | 11,709 |
| 19th Jan 2026 (Mon) | 102.38 | 102.50 | 102.08 | 102.34 | 14,382 |
| 16th Jan 2026 (Fri) | 104.28 | 104.42 | 103.58 | 103.82 | 4,389 |
| 15th Jan 2026 (Thu) | 103.74 | 104.60 | 103.66 | 104.56 | 19,617 |
| 14th Jan 2026 (Wed) | 103.92 | 104.04 | 103.56 | 103.22 | 6,024 |
| 13th Jan 2026 (Tue) | 104.56 | 104.94 | 104.24 | 104.72 | 16,211 |
| 12th Jan 2026 (Mon) | 103.84 | 104.74 | 103.60 | 104.66 | 7,271 |
| 9th Jan 2026 (Fri) | 103.60 | 104.42 | 103.60 | 104.28 | 3,851 |
| 8th Jan 2026 (Thu) | 103.92 | 104.12 | 103.30 | 103.30 | 7,516 |
| 7th Jan 2026 (Wed) | 103.92 | 104.46 | 103.88 | 104.46 | 11,863 |
| 6th Jan 2026 (Tue) | 103.40 | 103.86 | 103.12 | 103.56 | 10,215 |
| 5th Jan 2026 (Mon) | 102.74 | 103.46 | 102.74 | 103.56 | 12,865 |