Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 359.00p Suspected BUY Trade
 16:35:05 - 30-Jan-26
Buy* 5,000 357.4975p Ordinary
 16:24:59 - 30-Jan-26
Buy* 233 357.4975p Ordinary
 16:19:13 - 30-Jan-26
Sell* 2,600 355.5525p Ordinary
 16:17:52 - 30-Jan-26
Buy* 497 357.50p Ordinary
 16:10:40 - 30-Jan-26
Sell* 2,010 355.555p Ordinary
 16:05:42 - 30-Jan-26
Buy* 3,416 357.796p Ordinary
 15:56:25 - 30-Jan-26
Sell* 2,000 355.55p Ordinary
 15:26:29 - 30-Jan-26
Buy* 18 359.00p Automatic Execution
 14:48:08 - 30-Jan-26
Unknown* 0 359.00p SI Trade
 14:38:10 - 30-Jan-26
Unknown* 0 359.00p SI Trade
 13:50:45 - 30-Jan-26
Sell* 1,030 355.55p Ordinary
 13:31:02 - 30-Jan-26
Sell* 806 355.9025p Ordinary
 12:29:59 - 30-Jan-26
Sell* 84 354.00p Automatic Execution
 11:59:55 - 30-Jan-26
Sell* 750 355.905p Ordinary
 11:40:56 - 30-Jan-26
Buy* 10 359.00p SI Trade
 11:39:09 - 30-Jan-26
Sell* 368 354.00p Automatic Execution
 11:39:09 - 30-Jan-26
Sell* 6,320 355.90p Ordinary
 11:34:14 - 30-Jan-26
Buy* 275 356.8675p Ordinary
 10:43:10 - 30-Jan-26
Unknown* 50,000 356.00p Negotiated Trade
 10:06:22 - 30-Jan-26
Unknown* 25,000 356.00p Negotiated Trade
 09:08:53 - 30-Jan-26
Buy* 2,500 356.8675p Ordinary
 08:50:42 - 30-Jan-26
Unknown* 25,000 356.00p Negotiated Trade
 08:27:45 - 30-Jan-26
Buy* 971 358.00p Automatic Execution
 08:10:43 - 30-Jan-26
Buy* 9,470 357.00p Ordinary
 08:07:36 - 30-Jan-26
Buy* 2,000 356.292p Ordinary
 08:05:18 - 30-Jan-26
Buy* 29 358.00p Automatic Execution
 08:03:10 - 30-Jan-26
Sell* 3,870 354.00p Uncrossing Trade
 16:35:27 - 29-Jan-26
Sell* 122 356.00p Automatic Execution
 16:28:10 - 29-Jan-26
Sell* 95 356.00p Automatic Execution
 16:18:23 - 29-Jan-26
Sell* 103 356.00p Automatic Execution
 16:13:20 - 29-Jan-26
Sell* 102 356.00p Automatic Execution
 16:08:26 - 29-Jan-26
Buy* 10,930 357.32p Ordinary
 16:07:20 - 29-Jan-26
Buy* 1,800 357.32p Ordinary
 16:06:59 - 29-Jan-26
Buy* 22 358.00p Automatic Execution
 16:04:19 - 29-Jan-26
Sell* 4,000 356.2021p Ordinary
 16:02:40 - 29-Jan-26
Sell* 20 356.00p Automatic Execution
 15:02:11 - 29-Jan-26
Unknown* 5,043 357.50p Ordinary
 14:02:20 - 29-Jan-26
Buy* 4,518 357.737p Ordinary
 13:43:51 - 29-Jan-26
Buy* 1,395 358.32p Ordinary
 12:17:37 - 29-Jan-26
Sell* 161 356.00p Automatic Execution
 11:58:00 - 29-Jan-26
Sell* 3,487 358.00p Automatic Execution
 11:50:55 - 29-Jan-26
Sell* 7 358.6393p Ordinary
 11:35:46 - 29-Jan-26
Sell* 3,970 358.2001p Ordinary
 11:25:48 - 29-Jan-26
Sell* 2,020 358.2001p Ordinary
 11:14:34 - 29-Jan-26
Sell* 670 358.2001p Ordinary
 10:50:58 - 29-Jan-26
Sell* 810 358.2001p Ordinary
 10:42:56 - 29-Jan-26
Sell* 25 358.00p Automatic Execution
 10:36:42 - 29-Jan-26
Sell* 5,000 358.2001p Ordinary
 10:28:31 - 29-Jan-26
Sell* 7,500 358.2001p Ordinary
 10:24:46 - 29-Jan-26
Sell* 2,000 358.2001p Ordinary
 10:07:03 - 29-Jan-26
Buy* 7 360.00p SI Trade
 09:58:00 - 29-Jan-26
Buy* 2 360.00p SI Trade
 09:42:18 - 29-Jan-26
Sell* 488 358.00p Automatic Execution
 09:42:18 - 29-Jan-26
Buy* 9,170 359.439p Ordinary
 09:35:02 - 29-Jan-26
Buy* 48 360.00p SI Trade
 09:32:18 - 29-Jan-26
Buy* 51 360.00p SI Trade
 09:20:27 - 29-Jan-26
Sell* 1,000 358.2001p Ordinary
 09:09:21 - 29-Jan-26
Buy* 5 359.80p Ordinary
 08:37:09 - 29-Jan-26
Buy* 1,391 359.438p Ordinary
 08:35:48 - 29-Jan-26
Buy* 36 359.44p Ordinary
 08:35:30 - 29-Jan-26
Buy* 23 360.00p Automatic Execution
 08:16:02 - 29-Jan-26
Sell* 84 358.00p SI Trade
 08:04:03 - 29-Jan-26
Buy* 1,000 358.00p Automatic Execution
 08:04:03 - 29-Jan-26
Unknown* -12,730 357.32p Ordinary
Correction
 08:03:30 - 29-Jan-26
Buy* 12,730 357.32p Ordinary
 08:03:30 - 29-Jan-26
Sell* 8,778 356.00p Uncrossing Trade
 16:35:12 - 28-Jan-26
Buy* 17 358.00p Automatic Execution
 16:25:46 - 28-Jan-26
Buy* 124 358.00p Automatic Execution
 16:04:50 - 28-Jan-26
Sell* 1 356.00p Automatic Execution
 16:02:50 - 28-Jan-26
Buy* 1,000 357.46p Ordinary
 15:59:39 - 28-Jan-26
Buy* 1,528 357.458p Ordinary
 15:47:10 - 28-Jan-26
Buy* 11 358.00p Automatic Execution
 14:57:03 - 28-Jan-26
Buy* 132 358.00p Automatic Execution
 14:46:22 - 28-Jan-26
Sell* 5,000 356.4001p Ordinary
 14:42:38 - 28-Jan-26
Sell* 130 356.712p Negotiated Trade
 14:38:09 - 28-Jan-26
Sell* 189 356.354p Negotiated Trade
 14:13:58 - 28-Jan-26
Sell* 297 356.88p Ordinary
 14:10:25 - 28-Jan-26
Sell* 501 354.00p Automatic Execution
 13:00:31 - 28-Jan-26
Buy* 38 360.00p SI Trade
 12:35:34 - 28-Jan-26
Buy* 1,303 358.394p Ordinary
 12:32:26 - 28-Jan-26
Buy* 1,303 358.40p Ordinary
 12:32:01 - 28-Jan-26
Sell* 16,800 355.00p Ordinary
 11:24:44 - 28-Jan-26
Buy* 234 358.497p Ordinary
 11:16:36 - 28-Jan-26
Sell* 5,310 355.32p Ordinary
 10:57:02 - 28-Jan-26
Buy* 1,394 358.497p Ordinary
 10:43:54 - 28-Jan-26
Buy* 1 360.00p SI Trade
 10:42:18 - 28-Jan-26
Buy* 2 360.00p SI Trade
 10:42:18 - 28-Jan-26
Buy* 1 360.00p SI Trade
 10:42:18 - 28-Jan-26
Buy* 1 360.00p SI Trade
 10:42:18 - 28-Jan-26
Buy* 1,000 358.98p Ordinary
 10:27:00 - 28-Jan-26
Buy* 279 358.497p Ordinary
 10:15:30 - 28-Jan-26
Sell* 16,060 354.072p Ordinary
 10:05:53 - 28-Jan-26
Buy* 1 358.32p Ordinary
 10:04:51 - 28-Jan-26
Sell* 2,460 355.764p Ordinary
 09:58:55 - 28-Jan-26
Buy* 1,111 359.992p Ordinary
 09:57:43 - 28-Jan-26
Buy* 4,860 360.00p Ordinary
 09:56:22 - 28-Jan-26
Unknown* 56,500 355.40p Negotiated Trade
 09:48:15 - 28-Jan-26
Buy* 300 360.64p Ordinary
 09:12:49 - 28-Jan-26
Sell* 2,500 355.768p Ordinary
 09:03:14 - 28-Jan-26
Buy* 4 361.20p Ordinary
 09:01:46 - 28-Jan-26
Sell* 450 355.76p Ordinary
 08:27:58 - 28-Jan-26
Buy* 10,884 359.00p Suspected BUY Trade
 16:35:01 - 27-Jan-26
Buy* 13 360.00p Automatic Execution
 16:19:25 - 27-Jan-26
Unknown* 3,000 358.50p Ordinary
 16:00:40 - 27-Jan-26
Unknown* 6,380 358.50p Ordinary
 16:00:34 - 27-Jan-26
Buy* 2,000 360.00p Suspected BUY Trade
 14:58:10 - 27-Jan-26
Unknown* 2,000 360.00p OTC Trade
 14:58:10 - 27-Jan-26
Buy* 645 360.00p SI Trade
 14:58:10 - 27-Jan-26
Unknown* 645 360.00p OTC Trade
 14:58:10 - 27-Jan-26
Buy* 113 360.00p Automatic Execution
 14:58:10 - 27-Jan-26
Buy* 19 360.00p Automatic Execution
 14:58:10 - 27-Jan-26
Buy* 981 360.00p Automatic Execution
 14:58:10 - 27-Jan-26
Buy* 1,000 360.00p Automatic Execution
 14:58:10 - 27-Jan-26
Unknown* 0 356.00p SI Trade
 14:47:19 - 27-Jan-26
Sell* 2,710 356.88p Ordinary
 14:16:24 - 27-Jan-26
Sell* 133 356.00p Automatic Execution
 13:18:41 - 27-Jan-26
Sell* 1,780 357.2372p Ordinary
 12:57:19 - 27-Jan-26
Sell* 2,600 357.2372p Ordinary
 12:19:50 - 27-Jan-26
Sell* 16,006 356.00p Ordinary
 11:52:04 - 27-Jan-26
Sell* 900 357.2392p Ordinary
 11:09:31 - 27-Jan-26
Buy* 1 359.452p Suspected BUY Trade
 10:57:05 - 27-Jan-26
Sell* 1,000 356.88p Ordinary
 10:47:38 - 27-Jan-26
Buy* 1,000 359.00p Ordinary
 10:15:47 - 27-Jan-26
Buy* 250 359.00p SI Trade
 10:12:36 - 27-Jan-26
Unknown* 8,800 358.00p Ordinary
 09:45:47 - 27-Jan-26
Buy* 423 358.00p Automatic Execution
 09:34:27 - 27-Jan-26
Buy* 138 356.98p Ordinary
 09:34:24 - 27-Jan-26
Buy* 1,253 356.9164p Ordinary
 09:17:02 - 27-Jan-26
Sell* 350 354.544p Negotiated Trade
 09:06:19 - 27-Jan-26
Buy* 612 357.15p Ordinary
 09:02:56 - 27-Jan-26
Buy* 11 356.00p Automatic Execution
 08:22:40 - 27-Jan-26
Buy* 250 356.00p Automatic Execution
 08:22:40 - 27-Jan-26
Buy* 2,798 355.32p Ordinary
 08:22:35 - 27-Jan-26
Unknown* 0 352.00p SI Trade
 08:20:44 - 27-Jan-26
Buy* 1 356.00p SI Trade
 08:20:44 - 27-Jan-26
Buy* 8,730 355.32p Ordinary
 08:05:32 - 27-Jan-26
Buy* 562 355.32p Ordinary
 08:03:05 - 27-Jan-26
Sell* 5,113 354.00p Uncrossing Trade
 16:35:17 - 26-Jan-26
Buy* 2,768 358.98p Ordinary
 16:10:58 - 26-Jan-26
Buy* 447 359.00p Automatic Execution
 15:49:33 - 26-Jan-26
Buy* 955 358.00p SI Trade
 15:49:29 - 26-Jan-26
Unknown* 955 358.00p OTC Trade
 15:49:29 - 26-Jan-26
Unknown* 428 358.00p OTC Trade
 15:49:29 - 26-Jan-26
Buy* 428 358.00p SI Trade
 15:49:29 - 26-Jan-26
Buy* 444 359.00p Automatic Execution
 15:49:29 - 26-Jan-26
Buy* 179 358.00p Automatic Execution
 15:49:29 - 26-Jan-26
Buy* 1,031 358.00p Automatic Execution
 15:49:29 - 26-Jan-26
Buy* 424 358.00p Automatic Execution
 15:49:29 - 26-Jan-26
Buy* 10,470 357.034p Ordinary
 15:38:30 - 26-Jan-26
Sell* 126 352.00p SI Trade
 15:34:29 - 26-Jan-26
Unknown* 0 352.00p SI Trade
 15:34:27 - 26-Jan-26
Unknown* 0 357.00p SI Trade
 15:34:26 - 26-Jan-26
Sell* 273 353.00p SI Trade
 15:34:26 - 26-Jan-26
Sell* 2,500 356.00p Automatic Execution
 15:34:26 - 26-Jan-26
Sell* 710 356.66p Ordinary
 15:20:24 - 26-Jan-26
Sell* 410 356.66p Ordinary
 15:06:49 - 26-Jan-26
Unknown* 0 359.00p SI Trade
 14:52:25 - 26-Jan-26
Buy* 2,792 358.04p Ordinary
 14:52:17 - 26-Jan-26
Buy* 1,000 358.10p Ordinary
 14:42:24 - 26-Jan-26
Sell* 8,950 354.326p Ordinary
 14:35:37 - 26-Jan-26
Buy* 1,387 358.094p Ordinary
 14:00:38 - 26-Jan-26
Buy* 2,772 358.10p Ordinary
 13:46:12 - 26-Jan-26
Buy* 5,082 358.097p Ordinary
 13:00:36 - 26-Jan-26
Sell* 1,459 353.00p Ordinary
 12:42:48 - 26-Jan-26
Unknown* 1,459 353.00p OTC Trade
 12:42:48 - 26-Jan-26
Unknown* 428 353.00p OTC Trade
 12:42:48 - 26-Jan-26
Unknown* 428 353.00p OTC Trade
 12:42:48 - 26-Jan-26
Buy* 10 356.24p Ordinary
 12:36:47 - 26-Jan-26
Sell* 1,490 354.32p Ordinary
 11:57:11 - 26-Jan-26
Sell* 450 354.32p Ordinary
 11:36:51 - 26-Jan-26
Buy* 1,386 358.097p Ordinary
 11:15:31 - 26-Jan-26
Buy* 2,500 358.097p Ordinary
 10:51:48 - 26-Jan-26
Sell* 282 353.00p Automatic Execution
 10:19:31 - 26-Jan-26
Sell* 677 354.54p Ordinary
 09:47:44 - 26-Jan-26
Buy* 1,750 358.943p Ordinary
 09:38:16 - 26-Jan-26
Buy* 1,000 358.95p Ordinary
 09:17:00 - 26-Jan-26
Unknown* 0 360.00p SI Trade
 08:46:59 - 26-Jan-26
Unknown* 0 360.00p SI Trade
 08:46:59 - 26-Jan-26
Buy* 1,671 359.00p Ordinary
 08:29:06 - 26-Jan-26
Sell* 210 355.0785p Ordinary
 08:03:50 - 26-Jan-26
Sell* 112 352.00p Uncrossing Trade
 16:35:24 - 23-Jan-26
Sell* 900 355.1944p Ordinary
 16:28:53 - 23-Jan-26
Sell* 2,097 355.1904p Ordinary
 16:24:22 - 23-Jan-26
Buy* 666 359.00p SI Trade
 16:11:40 - 23-Jan-26
Unknown* 0 357.00p SI Trade
 16:11:40 - 23-Jan-26
Unknown* 666 359.00p OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 412 359.00p OTC Trade
 16:11:40 - 23-Jan-26
Buy* 412 359.00p SI Trade
 16:11:40 - 23-Jan-26
Buy* 1,212 359.00p Automatic Execution
 16:11:40 - 23-Jan-26
Sell* 155 352.00p Automatic Execution
 16:10:30 - 23-Jan-26
Sell* 14,000 353.1672p Ordinary
 15:32:38 - 23-Jan-26
Sell* 1,500 353.547p Ordinary
 13:11:26 - 23-Jan-26
Sell* 5,000 358.44p Ordinary
 11:20:55 - 23-Jan-26
Sell* 750 358.80p Ordinary
 11:17:06 - 23-Jan-26
Sell* 404 358.00p Automatic Execution
 10:05:31 - 23-Jan-26
Sell* 282 358.00p Automatic Execution
 10:05:31 - 23-Jan-26
Unknown* 26,390 353.33p Negotiated Trade
 09:37:21 - 23-Jan-26
Unknown* 0 360.00p SI Trade
 08:46:41 - 23-Jan-26
Buy* 1 360.00p SI Trade
 08:34:07 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78