Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 395.05p Automatic Execution
12:27:35 - 01-Jul-25
Buy* 79 397.10p Automatic Execution
12:27:33 - 01-Jul-25
Buy* 317 397.05p Automatic Execution
12:27:33 - 01-Jul-25
Sell* 33 395.05p Automatic Execution
12:27:33 - 01-Jul-25
Buy* 207 395.00p Automatic Execution
12:27:33 - 01-Jul-25
Buy* 1,000 395.00p Automatic Execution
12:27:33 - 01-Jul-25
Unknown* 100 394.47p Negotiated Trade
11:37:47 - 01-Jul-25
Sell* 3,800 394.3467p Negotiated Trade
10:54:08 - 01-Jul-25
Sell* 1,300 394.15p Ordinary
10:27:15 - 01-Jul-25
Sell* 32 394.15p Ordinary
10:00:56 - 01-Jul-25
Sell* 50 394.348p Negotiated Trade
09:41:06 - 01-Jul-25
Unknown* 950 394.50p Ordinary
08:35:01 - 01-Jul-25
Sell* 18 394.492p Negotiated Trade
08:34:06 - 01-Jul-25
Sell* 12 394.15p Ordinary
08:25:04 - 01-Jul-25
Sell* 187 394.3397p Ordinary
08:02:40 - 01-Jul-25
Sell* 126 394.341p Negotiated Trade
08:01:20 - 01-Jul-25
Sell* 900 394.15p Ordinary
08:00:26 - 01-Jul-25
Buy* 5,380 394.25p Suspected BUY Trade
16:35:21 - 30-Jun-25
Buy* 28 395.00p Automatic Execution
16:29:28 - 30-Jun-25
Sell* 11 392.55p Automatic Execution
16:28:34 - 30-Jun-25
Sell* 31 392.55p Automatic Execution
16:28:34 - 30-Jun-25
Sell* 50 392.55p Automatic Execution
16:28:03 - 30-Jun-25
Sell* 33 392.55p Automatic Execution
16:26:00 - 30-Jun-25
Sell* 5,000 393.40p Negotiated Trade
16:06:42 - 30-Jun-25
Sell* 5,000 393.00p Negotiated Trade
16:06:35 - 30-Jun-25
Sell* 8 392.55p Automatic Execution
15:59:31 - 30-Jun-25
Buy* 14 393.00p Automatic Execution
15:44:42 - 30-Jun-25
Buy* 1 392.989p Ordinary
15:42:30 - 30-Jun-25
Buy* 6 392.25p Automatic Execution
15:41:50 - 30-Jun-25
Unknown* 0 391.60p SI Trade
15:12:55 - 30-Jun-25
Buy* 3,000 392.0311p Ordinary
14:42:20 - 30-Jun-25
Buy* 124 393.00p Automatic Execution
14:29:36 - 30-Jun-25
Buy* 151 393.00p Automatic Execution
14:19:16 - 30-Jun-25
Sell* 5,590 392.2687p Negotiated Trade
14:15:14 - 30-Jun-25
Buy* 370 392.53p Suspected BUY Trade
14:13:57 - 30-Jun-25
Buy* 357 392.5028p Ordinary
14:04:43 - 30-Jun-25
Buy* 141 393.00p Automatic Execution
13:59:36 - 30-Jun-25
Buy* 319 392.501p Suspected BUY Trade
13:51:35 - 30-Jun-25
Buy* 600 392.692p Ordinary
13:40:13 - 30-Jun-25
Buy* 570 393.00p Automatic Execution
13:10:29 - 30-Jun-25
Sell* 280 392.2687p Ordinary
12:58:40 - 30-Jun-25
Buy* 75 392.15p Automatic Execution
12:58:40 - 30-Jun-25
Buy* 246 392.15p Automatic Execution
12:58:40 - 30-Jun-25
Sell* 75 391.25p Automatic Execution
12:58:39 - 30-Jun-25
Buy* 1,000 392.30p Automatic Execution
12:58:39 - 30-Jun-25
Sell* 780 391.194p Negotiated Trade
12:46:03 - 30-Jun-25
Buy* 707 392.25p Automatic Execution
12:17:50 - 30-Jun-25
Buy* 430 392.25p Automatic Execution
12:11:23 - 30-Jun-25
Buy* 100 392.25p Automatic Execution
12:11:23 - 30-Jun-25
Sell* 182 388.05p Automatic Execution
11:52:11 - 30-Jun-25
Sell* 153 388.05p Automatic Execution
11:52:11 - 30-Jun-25
Sell* 23 388.05p Automatic Execution
11:06:37 - 30-Jun-25
Sell* 23 388.05p Automatic Execution
11:06:17 - 30-Jun-25
Sell* 25 388.05p Automatic Execution
11:05:05 - 30-Jun-25
Sell* 800 389.6901p Ordinary
10:21:16 - 30-Jun-25
Sell* 776 389.6922p Ordinary
10:16:14 - 30-Jun-25
Sell* 776 389.688p Ordinary
10:15:54 - 30-Jun-25
Buy* 1,273 390.6065p Ordinary
09:24:25 - 30-Jun-25
Sell* 1,530 389.883p Negotiated Trade
09:07:54 - 30-Jun-25
Sell* 12 389.882p Negotiated Trade
08:36:10 - 30-Jun-25
Sell* 399 390.001p Negotiated Trade
08:23:43 - 30-Jun-25
Sell* 1 388.00p Automatic Execution
08:23:41 - 30-Jun-25
Sell* 27 388.00p Automatic Execution
08:18:30 - 30-Jun-25
Sell* 512 390.034p Negotiated Trade
08:08:22 - 30-Jun-25
Sell* 213 388.215p Ordinary
08:07:32 - 30-Jun-25
Sell* 60 388.817p Negotiated Trade
08:00:32 - 30-Jun-25
Sell* 1,620 388.5289p Ordinary
08:00:31 - 30-Jun-25
Sell* 5,753 389.30p Uncrossing Trade
16:35:29 - 27-Jun-25
Buy* 67 391.90p Automatic Execution
16:29:10 - 27-Jun-25
Buy* 66 391.95p Automatic Execution
16:28:14 - 27-Jun-25
Buy* 45 391.95p Automatic Execution
16:22:09 - 27-Jun-25
Sell* 556 387.15p Automatic Execution
16:03:41 - 27-Jun-25
Buy* 42 391.95p Automatic Execution
15:58:36 - 27-Jun-25
Sell* 104 389.1529p Ordinary
15:54:55 - 27-Jun-25
Buy* 42 391.95p Automatic Execution
15:32:03 - 27-Jun-25
Buy* 12 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 114 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 95 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 266 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 523 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 1,000 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 1,000 392.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 1,000 391.00p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 4 390.10p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 1,000 390.10p Automatic Execution
15:14:35 - 27-Jun-25
Buy* 1,250 388.9825p Ordinary
14:48:57 - 27-Jun-25
Sell* 30 387.798p Negotiated Trade
13:42:29 - 27-Jun-25
Sell* 1,240 387.978p Negotiated Trade
13:13:17 - 27-Jun-25
Buy* 638 388.74p Ordinary
12:58:39 - 27-Jun-25
Buy* 5,117 388.74p Suspected BUY Trade
12:57:29 - 27-Jun-25
Buy* 1,662 388.7365p Ordinary
12:55:49 - 27-Jun-25
Sell* 1,100 387.9798p Ordinary
11:31:10 - 27-Jun-25
Buy* 2,572 388.74p Ordinary
11:18:40 - 27-Jun-25
Buy* 2,572 388.74p Ordinary
11:18:33 - 27-Jun-25
Buy* 510 388.74p Ordinary
11:02:26 - 27-Jun-25
Buy* 800 388.7382p Ordinary
10:50:11 - 27-Jun-25
Sell* 1,250 387.9815p Ordinary
10:41:41 - 27-Jun-25
Sell* 1,000 387.978p Negotiated Trade
10:23:46 - 27-Jun-25
Buy* 1,400 388.7365p Ordinary
10:01:25 - 27-Jun-25
Buy* 500 388.74p Ordinary
08:58:50 - 27-Jun-25
Buy* 300 388.7382p Ordinary
08:51:02 - 27-Jun-25
Unknown* 2,310 386.20p Ordinary
08:20:22 - 27-Jun-25
Buy* 260 388.556p Ordinary
08:02:53 - 27-Jun-25
Buy* 3,441 386.90p Suspected BUY Trade
16:35:00 - 26-Jun-25
Sell* 52 385.00p Automatic Execution
16:29:25 - 26-Jun-25
Sell* 45 385.00p Automatic Execution
16:28:32 - 26-Jun-25
Sell* 275 385.00p Automatic Execution
16:22:15 - 26-Jun-25
Sell* 55 385.00p Automatic Execution
16:22:14 - 26-Jun-25
Sell* 28 385.10p Automatic Execution
15:58:22 - 26-Jun-25
Sell* 1,200 387.2286p Ordinary
15:46:00 - 26-Jun-25
Sell* 1,000 387.234p Negotiated Trade
15:45:24 - 26-Jun-25
Sell* 322 385.10p Automatic Execution
15:33:16 - 26-Jun-25
Sell* 253 387.391p Negotiated Trade
15:32:17 - 26-Jun-25
Sell* 35 385.10p Automatic Execution
15:27:03 - 26-Jun-25
Sell* 1,000 385.10p Ordinary
15:26:44 - 26-Jun-25
Buy* 71 389.95p SI Trade
14:54:27 - 26-Jun-25
Sell* 180 385.10p Automatic Execution
14:48:38 - 26-Jun-25
Sell* 1,000 387.461p Negotiated Trade
14:42:53 - 26-Jun-25
Sell* 5 385.10p SI Trade
14:39:05 - 26-Jun-25
Sell* 24 385.10p Automatic Execution
14:39:05 - 26-Jun-25
Sell* 30 385.10p Ordinary
14:16:37 - 26-Jun-25
Sell* 9 385.05p Automatic Execution
14:07:40 - 26-Jun-25
Sell* 17 385.05p Automatic Execution
14:07:40 - 26-Jun-25
Sell* 26 385.05p Automatic Execution
14:07:14 - 26-Jun-25
Sell* 28 385.05p Automatic Execution
13:58:21 - 26-Jun-25
Sell* 153 385.05p Automatic Execution
13:47:32 - 26-Jun-25
Sell* 6,954 385.00p Automatic Execution
13:47:29 - 26-Jun-25
Sell* 80 385.00p Automatic Execution
13:47:29 - 26-Jun-25
Sell* 26 385.00p Automatic Execution
13:47:29 - 26-Jun-25
Sell* 2,500 385.00p Automatic Execution
13:47:29 - 26-Jun-25
Unknown* 0 389.95p SI Trade
13:47:29 - 26-Jun-25
Buy* 1,350 388.00p Ordinary
12:04:39 - 26-Jun-25
Sell* 1,350 385.00p Ordinary
12:04:32 - 26-Jun-25
Sell* 33 384.00p Automatic Execution
10:11:12 - 26-Jun-25
Unknown* 5,000 384.298p Ordinary
09:39:30 - 26-Jun-25
Unknown* 4,560 384.298p Ordinary
09:33:45 - 26-Jun-25
Sell* 14,040 384.00p Uncrossing Trade
16:35:14 - 25-Jun-25
Buy* 4 387.00p Automatic Execution
15:30:10 - 25-Jun-25
Buy* 30 387.00p Automatic Execution
15:30:10 - 25-Jun-25
Sell* 1,200 384.0361p Ordinary
14:54:21 - 25-Jun-25
Sell* 4 385.50p Automatic Execution
14:42:37 - 25-Jun-25
Sell* 52 385.50p Automatic Execution
14:42:37 - 25-Jun-25
Buy* 4 387.00p Automatic Execution
14:29:44 - 25-Jun-25
Unknown* 34,390 386.40p Negotiated Trade
14:23:42 - 25-Jun-25
Sell* 1 384.00p Automatic Execution
14:18:45 - 25-Jun-25
Sell* 12,214 384.00p Automatic Execution
14:07:08 - 25-Jun-25
Sell* 227 384.05p Automatic Execution
14:07:08 - 25-Jun-25
Sell* 1 384.05p Automatic Execution
13:58:27 - 25-Jun-25
Sell* 15,000 384.00p Negotiated Trade
13:41:29 - 25-Jun-25
Sell* 4,156 384.00p Automatic Execution
13:41:23 - 25-Jun-25
Sell* 223 384.05p Automatic Execution
13:41:23 - 25-Jun-25
Sell* 5 384.05p Automatic Execution
13:41:20 - 25-Jun-25
Sell* 5,422 384.00p Automatic Execution
13:41:18 - 25-Jun-25
Unknown* 0 389.95p SI Trade
13:41:16 - 25-Jun-25
Sell* 5,422 384.00p Automatic Execution
13:41:16 - 25-Jun-25
Sell* 390 384.06p Ordinary
13:41:06 - 25-Jun-25
Sell* 2,700 383.1329p Ordinary
12:46:56 - 25-Jun-25
Sell* 2,340 383.9169p Ordinary
12:22:25 - 25-Jun-25
Sell* 300 384.00p Ordinary
11:31:49 - 25-Jun-25
Unknown* 19,500 384.00p Ordinary
11:12:29 - 25-Jun-25
Unknown* 1,920 383.91p Negotiated Trade
10:47:12 - 25-Jun-25
Unknown* 5,000 383.395p Ordinary
10:21:54 - 25-Jun-25
Unknown* 2,620 383.395p Ordinary
09:59:59 - 25-Jun-25
Sell* 1,360 384.00p Ordinary
09:56:52 - 25-Jun-25
Unknown* 2,600 384.085p Ordinary
09:15:48 - 25-Jun-25
Sell* 80 384.085p Ordinary
08:56:57 - 25-Jun-25
Unknown* 0 389.95p SI Trade
08:06:08 - 25-Jun-25
Sell* 27 382.05p SI Trade
08:03:32 - 25-Jun-25
Sell* 18,445 383.00p Uncrossing Trade
16:35:18 - 24-Jun-25
Buy* 645 387.0981p Ordinary
16:27:39 - 24-Jun-25
Buy* 10,000 388.1614p Suspected BUY Trade
16:02:39 - 24-Jun-25
Sell* 4 385.05p Automatic Execution
15:01:18 - 24-Jun-25
Sell* 223 385.05p Automatic Execution
15:01:18 - 24-Jun-25
Buy* 500 388.186p Ordinary
13:59:29 - 24-Jun-25
Buy* 49 388.00p Automatic Execution
13:58:20 - 24-Jun-25
Buy* 432 388.00p Automatic Execution
13:58:20 - 24-Jun-25
Sell* 31 388.00p Automatic Execution
13:58:18 - 24-Jun-25
Sell* 511 388.00p Automatic Execution
13:58:18 - 24-Jun-25
Buy* 950 388.00p Automatic Execution
13:58:18 - 24-Jun-25
Buy* 2,616 388.00p Automatic Execution
13:58:15 - 24-Jun-25
Unknown* 3,000 385.785p Ordinary
13:48:06 - 24-Jun-25
Buy* 6 388.00p Automatic Execution
12:11:52 - 24-Jun-25
Buy* 284 387.00p Automatic Execution
11:43:55 - 24-Jun-25
Buy* 358 387.00p Automatic Execution
11:43:04 - 24-Jun-25
Buy* 358 387.00p Automatic Execution
11:42:16 - 24-Jun-25
Sell* 2,250 383.9008p Ordinary
11:41:36 - 24-Jun-25
Buy* 300 386.51p Ordinary
11:37:37 - 24-Jun-25
Buy* 3 386.95p SI Trade
11:27:48 - 24-Jun-25
Buy* 2,000 386.3436p Ordinary
10:51:02 - 24-Jun-25
Sell* 3,150 383.849p Ordinary
10:43:34 - 24-Jun-25
Buy* 2,574 386.3412p Ordinary
09:05:32 - 24-Jun-25
Sell* 200 383.844p Negotiated Trade
09:04:46 - 24-Jun-25
Sell* 1,369 380.10p Automatic Execution
16:35:25 - 23-Jun-25
Sell* 11,220 380.10p Uncrossing Trade
16:35:24 - 23-Jun-25
Buy* 30 383.70p SI Trade
16:28:20 - 23-Jun-25
Sell* 2,200 381.5994p Ordinary
16:22:13 - 23-Jun-25
Sell* 784 381.00p Automatic Execution
16:21:06 - 23-Jun-25
Buy* 74 382.15p Automatic Execution
16:17:33 - 23-Jun-25
Sell* 3,690 381.2553p Negotiated Trade
16:07:39 - 23-Jun-25
Sell* 779 381.00p Automatic Execution
16:06:26 - 23-Jun-25
FTSE 100 Latest
Value8,739.14
Change-21.82