| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,845 | 3,700.00p | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Sell* | 7 | 3,630.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Sell* | 314 | 3,639.90p | Ordinary |
16:01:08 - 06-May-25 |
| Sell* | 14 | 3,660.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Unknown* | 298 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 46 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 2 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 2 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Buy* | 15 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Buy* | 14 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Buy* | 15 | 3,670.00p | Automatic Execution |
15:43:07 - 06-May-25 |
| Buy* | 40 | 3,677.00p | Ordinary |
14:06:43 - 06-May-25 |
| Buy* | 24 | 3,680.00p | Automatic Execution |
13:10:42 - 06-May-25 |
| Buy* | 100 | 3,680.00p | Automatic Execution |
13:10:42 - 06-May-25 |
| Sell* | 600 | 3,629.0022p | Ordinary |
12:37:19 - 06-May-25 |
| Buy* | 19 | 3,660.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 10 | 3,650.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 37 | 3,650.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 365 | 3,608.60p | Ordinary |
11:38:49 - 06-May-25 |
| Buy* | 945 | 3,637.34p | Ordinary |
10:57:41 - 06-May-25 |
| Sell* | 67 | 3,607.1729p | Ordinary |
10:07:06 - 06-May-25 |
| Sell* | 90 | 3,607.2029p | Ordinary |
10:01:31 - 06-May-25 |
| Buy* | 2 | 3,650.00p | Ordinary |
09:31:07 - 06-May-25 |
| Sell* | 334 | 3,600.00p | Ordinary |
09:29:53 - 06-May-25 |
| Buy* | 275 | 3,643.20p | Ordinary |
09:07:10 - 06-May-25 |
| Buy* | 1 | 3,659.00p | Ordinary |
08:39:07 - 06-May-25 |
| Buy* | 27 | 3,659.20p | Ordinary |
08:00:21 - 06-May-25 |
| Sell* | 556 | 3,590.00p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Buy* | 271 | 3,663.12p | Ordinary |
16:29:58 - 02-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:20:11 - 02-May-25 |
| Sell* | 18 | 3,600.00p | Automatic Execution |
16:20:11 - 02-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:33:07 - 02-May-25 |
| Buy* | 2 | 3,670.00p | Automatic Execution |
15:33:07 - 02-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:02:02 - 02-May-25 |
| Sell* | 11 | 3,600.00p | Automatic Execution |
15:02:02 - 02-May-25 |
| Sell* | 170 | 3,626.757p | Negotiated Trade |
14:44:35 - 02-May-25 |
| Sell* | 200 | 3,617.35p | Ordinary |
14:42:21 - 02-May-25 |
| Sell* | 11 | 3,610.00p | Automatic Execution |
14:35:06 - 02-May-25 |
| Sell* | 241 | 3,617.38p | Ordinary |
14:13:13 - 02-May-25 |
| Sell* | 10 | 3,650.00p | Automatic Execution |
12:46:21 - 02-May-25 |
| Sell* | 3 | 3,650.00p | Automatic Execution |
12:46:21 - 02-May-25 |
| Buy* | 100 | 3,660.00p | Automatic Execution |
11:32:00 - 02-May-25 |
| Buy* | 280 | 3,657.90p | Ordinary |
11:31:30 - 02-May-25 |
| Sell* | 23 | 3,651.821p | Ordinary |
10:50:31 - 02-May-25 |
| Sell* | 5 | 3,650.00p | Automatic Execution |
09:20:57 - 02-May-25 |
| Buy* | 100 | 3,650.00p | Automatic Execution |
09:14:30 - 02-May-25 |
| Buy* | 4 | 3,640.00p | Automatic Execution |
09:14:00 - 02-May-25 |
| Buy* | 40 | 3,640.00p | Automatic Execution |
09:14:00 - 02-May-25 |
| Buy* | 138 | 3,620.00p | Ordinary |
09:10:38 - 02-May-25 |
| Buy* | 8 | 3,640.00p | SI Trade |
08:17:30 - 02-May-25 |
| Buy* | 175 | 3,600.00p | Ordinary |
16:36:14 - 01-May-25 |
| Sell* | 175 | 3,600.00p | Uncrossing Trade |
16:35:03 - 01-May-25 |
| Sell* | 1,000 | 3,590.0001p | Ordinary |
15:36:16 - 01-May-25 |
| Sell* | 691 | 3,594.3959p | Ordinary |
15:18:12 - 01-May-25 |
| Unknown* | 5,000 | 3,620.00p | Negotiated Trade |
14:31:23 - 01-May-25 |
| Sell* | 37 | 3,594.467p | Negotiated Trade |
14:15:29 - 01-May-25 |
| Sell* | 558 | 3,590.00p | Ordinary |
13:58:27 - 01-May-25 |
| Buy* | 23 | 3,630.00p | Automatic Execution |
13:15:52 - 01-May-25 |
| Sell* | 23 | 3,605.00p | Ordinary |
12:42:48 - 01-May-25 |
| Sell* | 30 | 3,605.00p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Sell* | 29 | 3,605.00p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Buy* | 15 | 3,611.843p | Suspected BUY Trade |
11:35:01 - 01-May-25 |
| Buy* | 5 | 3,630.00p | SI Trade |
09:35:19 - 01-May-25 |
| Sell* | 264 | 3,542.00p | Ordinary |
08:51:37 - 01-May-25 |
| Buy* | 13 | 3,617.40p | Ordinary |
08:47:52 - 01-May-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:40:35 - 01-May-25 |
| Sell* | 1 | 3,530.4001p | Ordinary |
08:31:16 - 01-May-25 |
| Sell* | 264 | 3,537.60p | Ordinary |
08:17:39 - 01-May-25 |
| Buy* | 708 | 3,640.00p | Suspected BUY Trade |
16:35:18 - 30-Apr-25 |
| Unknown* | 2,000 | 3,580.00p | Ordinary |
16:29:18 - 30-Apr-25 |
| Sell* | 991 | 3,580.00p | Automatic Execution |
16:29:00 - 30-Apr-25 |
| Sell* | 854 | 3,580.00p | Automatic Execution |
16:29:00 - 30-Apr-25 |
| Sell* | 5 | 3,580.00p | Automatic Execution |
16:20:00 - 30-Apr-25 |
| Buy* | 140 | 3,620.00p | Ordinary |
16:04:25 - 30-Apr-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
15:21:08 - 30-Apr-25 |
| Sell* | 73 | 3,580.00p | Automatic Execution |
15:10:48 - 30-Apr-25 |
| Buy* | 13 | 3,580.00p | Automatic Execution |
14:55:47 - 30-Apr-25 |
| Sell* | 174 | 3,583.00p | Ordinary |
14:52:52 - 30-Apr-25 |
| Sell* | 13 | 3,580.00p | Automatic Execution |
14:29:01 - 30-Apr-25 |
| Sell* | 15 | 3,580.00p | Automatic Execution |
14:29:01 - 30-Apr-25 |
| Sell* | 16 | 3,580.00p | Automatic Execution |
14:29:01 - 30-Apr-25 |
| Sell* | 16 | 3,580.00p | Automatic Execution |
14:29:01 - 30-Apr-25 |
| Sell* | 84 | 3,580.00p | Automatic Execution |
14:29:01 - 30-Apr-25 |
| Sell* | 1,236 | 3,570.00p | Ordinary |
14:20:52 - 30-Apr-25 |
| Buy* | 38 | 3,610.00p | Automatic Execution |
14:20:33 - 30-Apr-25 |
| Buy* | 18 | 3,600.00p | Automatic Execution |
14:20:33 - 30-Apr-25 |
| Buy* | 17 | 3,600.00p | Automatic Execution |
14:20:33 - 30-Apr-25 |
| Buy* | 16 | 3,600.00p | Automatic Execution |
14:20:33 - 30-Apr-25 |
| Buy* | 1,236 | 3,570.00p | Automatic Execution |
14:20:33 - 30-Apr-25 |
| Buy* | 83 | 3,567.89p | Ordinary |
14:18:40 - 30-Apr-25 |
| Sell* | 14 | 3,560.00p | Automatic Execution |
14:11:28 - 30-Apr-25 |
| Sell* | 2 | 3,560.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 10 | 3,560.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 21 | 3,560.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 16 | 3,570.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 11 | 3,570.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 14 | 3,570.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 14 | 3,570.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Sell* | 55 | 3,570.00p | Automatic Execution |
14:11:25 - 30-Apr-25 |
| Unknown* | 2,220 | 3,585.00p | Ordinary |
13:43:58 - 30-Apr-25 |
| Sell* | 765 | 3,582.53p | Ordinary |
12:33:36 - 30-Apr-25 |
| Buy* | 71 | 3,603.20p | Ordinary |
12:11:09 - 30-Apr-25 |
| Sell* | 150 | 3,570.08p | Ordinary |
11:58:18 - 30-Apr-25 |
| Sell* | 155 | 3,570.00p | Ordinary |
11:57:46 - 30-Apr-25 |
| Unknown* | 1,931 | 3,606.00p | Ordinary |
11:15:16 - 30-Apr-25 |
| Sell* | 225 | 3,568.00p | Ordinary |
11:13:14 - 30-Apr-25 |
| Buy* | 109 | 3,603.20p | Ordinary |
11:10:41 - 30-Apr-25 |
| Buy* | 109 | 3,603.20p | Ordinary |
11:09:22 - 30-Apr-25 |
| Buy* | 551 | 3,603.12p | Ordinary |
10:59:24 - 30-Apr-25 |
| Sell* | 300 | 3,564.80p | Ordinary |
10:50:46 - 30-Apr-25 |
| Buy* | 100 | 3,603.20p | Ordinary |
10:32:10 - 30-Apr-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:33:42 - 30-Apr-25 |
| Buy* | 570 | 3,580.00p | Suspected BUY Trade |
16:35:09 - 29-Apr-25 |
| Sell* | 50 | 3,564.1069p | Ordinary |
16:26:35 - 29-Apr-25 |
| Sell* | 400 | 3,552.00p | Ordinary |
16:22:29 - 29-Apr-25 |
| Sell* | 400 | 3,550.00p | Ordinary |
16:22:13 - 29-Apr-25 |
| Sell* | 55 | 3,550.00p | Automatic Execution |
16:04:56 - 29-Apr-25 |
| Buy* | 225 | 3,573.70p | Ordinary |
16:00:52 - 29-Apr-25 |
| Sell* | 250 | 3,582.8462p | Ordinary |
12:32:14 - 29-Apr-25 |
| Buy* | 100 | 3,606.00p | Ordinary |
11:36:36 - 29-Apr-25 |
| Sell* | 40 | 3,549.84p | Ordinary |
11:13:19 - 29-Apr-25 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
10:53:06 - 29-Apr-25 |
| Sell* | 249 | 3,577.5385p | Ordinary |
10:47:21 - 29-Apr-25 |
| Buy* | 4 | 3,607.00p | Ordinary |
08:40:31 - 29-Apr-25 |
| Buy* | 4 | 3,607.00p | Ordinary |
08:26:24 - 29-Apr-25 |
| Buy* | 930 | 3,550.00p | Ordinary |
16:39:38 - 28-Apr-25 |
| Sell* | 930 | 3,550.00p | Uncrossing Trade |
16:35:11 - 28-Apr-25 |
| Buy* | 341 | 3,587.35p | Ordinary |
16:17:52 - 28-Apr-25 |
| Sell* | 29 | 3,590.462p | Ordinary |
16:06:11 - 28-Apr-25 |
| Sell* | 170 | 3,587.35p | Ordinary |
15:45:44 - 28-Apr-25 |
| Sell* | 14 | 3,580.00p | Automatic Execution |
15:44:15 - 28-Apr-25 |
| Sell* | 14 | 3,580.00p | Automatic Execution |
15:44:15 - 28-Apr-25 |
| Sell* | 25 | 3,600.412p | Negotiated Trade |
15:42:36 - 28-Apr-25 |
| Buy* | 25 | 3,596.1125p | Ordinary |
15:37:17 - 28-Apr-25 |
| Buy* | 64 | 3,620.00p | Automatic Execution |
15:33:24 - 28-Apr-25 |
| Buy* | 13 | 3,620.00p | Automatic Execution |
15:33:24 - 28-Apr-25 |
| Buy* | 13 | 3,587.35p | Ordinary |
15:30:23 - 28-Apr-25 |
| Buy* | 15 | 3,620.00p | Automatic Execution |
15:28:19 - 28-Apr-25 |
| Buy* | 72 | 3,620.00p | Automatic Execution |
15:28:19 - 28-Apr-25 |
| Buy* | 13 | 3,581.189p | Suspected BUY Trade |
15:27:56 - 28-Apr-25 |
| Buy* | 7 | 3,600.00p | Automatic Execution |
15:14:50 - 28-Apr-25 |
| Buy* | 189 | 3,587.35p | Ordinary |
14:16:03 - 28-Apr-25 |
| Buy* | 25 | 3,587.35p | Ordinary |
13:49:47 - 28-Apr-25 |
| Buy* | 10 | 3,600.00p | Automatic Execution |
13:49:44 - 28-Apr-25 |
| Buy* | 58 | 3,585.00p | Ordinary |
13:46:49 - 28-Apr-25 |
| Buy* | 36 | 3,600.00p | Automatic Execution |
13:24:29 - 28-Apr-25 |
| Sell* | 290 | 3,510.60p | Ordinary |
13:17:13 - 28-Apr-25 |
| Buy* | 15 | 3,545.74p | Suspected BUY Trade |
12:08:43 - 28-Apr-25 |
| Buy* | 700 | 3,568.20p | Ordinary |
11:49:43 - 28-Apr-25 |
| Buy* | 37 | 3,600.00p | Automatic Execution |
11:41:21 - 28-Apr-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
11:15:12 - 28-Apr-25 |
| Sell* | 294 | 3,507.60p | Ordinary |
10:48:14 - 28-Apr-25 |
| Buy* | 11 | 3,577.487p | Suspected BUY Trade |
10:46:53 - 28-Apr-25 |
| Buy* | 28 | 3,577.487p | Suspected BUY Trade |
10:28:17 - 28-Apr-25 |
| Buy* | 28 | 3,577.487p | Suspected BUY Trade |
10:22:01 - 28-Apr-25 |
| Buy* | 28 | 3,577.487p | Suspected BUY Trade |
09:56:17 - 28-Apr-25 |
| Buy* | 2 | 3,587.35p | Ordinary |
09:31:10 - 28-Apr-25 |
| Buy* | 557 | 3,587.94p | Ordinary |
08:12:11 - 28-Apr-25 |
| Buy* | 34 | 3,587.88p | Ordinary |
08:09:46 - 28-Apr-25 |
| Buy* | 41 | 3,588.00p | Ordinary |
08:06:31 - 28-Apr-25 |
| Buy* | 560 | 3,620.00p | Suspected BUY Trade |
16:35:26 - 25-Apr-25 |
| Buy* | 2 | 3,550.00p | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Buy* | 7 | 3,550.00p | Automatic Execution |
16:19:09 - 25-Apr-25 |
| Sell* | 750 | 3,494.80p | Ordinary |
16:09:12 - 25-Apr-25 |
| Sell* | 375 | 3,500.00p | Ordinary |
16:08:47 - 25-Apr-25 |
| Buy* | 5 | 3,541.00p | Ordinary |
15:53:54 - 25-Apr-25 |
| Sell* | 412 | 3,483.40p | Ordinary |
15:47:24 - 25-Apr-25 |
| Sell* | 32 | 3,500.00p | Ordinary |
14:53:37 - 25-Apr-25 |
| Buy* | 107 | 3,541.3686p | Ordinary |
14:53:03 - 25-Apr-25 |
| Sell* | 239 | 3,490.60p | Ordinary |
14:13:35 - 25-Apr-25 |
| Sell* | 600 | 3,490.60p | Ordinary |
12:16:28 - 25-Apr-25 |
| Buy* | 2 | 3,550.00p | Automatic Execution |
12:02:54 - 25-Apr-25 |
| Buy* | 5 | 3,550.00p | Automatic Execution |
12:02:54 - 25-Apr-25 |
| Buy* | 44 | 3,540.00p | Automatic Execution |
12:02:24 - 25-Apr-25 |
| Buy* | 12 | 3,540.00p | Automatic Execution |
12:00:35 - 25-Apr-25 |
| Buy* | 29 | 3,530.00p | Automatic Execution |
12:00:35 - 25-Apr-25 |
| Buy* | 25 | 3,540.00p | Automatic Execution |
11:59:59 - 25-Apr-25 |
| Buy* | 140 | 3,530.00p | Ordinary |
11:54:10 - 25-Apr-25 |
| Sell* | 360 | 3,470.00p | Automatic Execution |
09:47:29 - 25-Apr-25 |
| Buy* | 280 | 3,476.97p | Ordinary |
09:41:19 - 25-Apr-25 |
| Sell* | 280 | 3,455.1001p | Ordinary |
09:38:34 - 25-Apr-25 |
| Sell* | 100 | 3,455.1001p | Ordinary |
09:38:22 - 25-Apr-25 |
| Buy* | 3 | 3,477.00p | Ordinary |
09:10:13 - 25-Apr-25 |
| Buy* | 2 | 3,477.00p | Ordinary |
09:08:52 - 25-Apr-25 |
| Buy* | 71 | 3,476.31p | Ordinary |
09:08:17 - 25-Apr-25 |
| Buy* | 149 | 3,550.00p | Suspected BUY Trade |
16:35:12 - 24-Apr-25 |
| Buy* | 9 | 3,540.00p | Automatic Execution |
16:29:30 - 24-Apr-25 |
| Buy* | 14 | 3,540.00p | Automatic Execution |
16:29:30 - 24-Apr-25 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
16:29:30 - 24-Apr-25 |
| Buy* | 13 | 3,540.00p | Automatic Execution |
16:28:26 - 24-Apr-25 |
| Buy* | 15 | 3,540.00p | Automatic Execution |
16:28:26 - 24-Apr-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
16:17:45 - 24-Apr-25 |
| Sell* | 100 | 3,480.941p | Negotiated Trade |
16:03:15 - 24-Apr-25 |
| Sell* | 10 | 3,480.00p | SI Trade |
15:49:03 - 24-Apr-25 |
| Sell* | 12 | 3,480.00p | Automatic Execution |
15:49:03 - 24-Apr-25 |
| Sell* | 17 | 3,480.00p | Automatic Execution |
15:49:03 - 24-Apr-25 |
| Sell* | 16 | 3,480.00p | Automatic Execution |
15:49:03 - 24-Apr-25 |
| Sell* | 13 | 3,490.00p | Automatic Execution |
15:49:03 - 24-Apr-25 |
| Sell* | 60 | 3,480.00p | SI Trade |
15:49:01 - 24-Apr-25 |
| Sell* | 12 | 3,490.00p | Automatic Execution |
15:49:01 - 24-Apr-25 |