Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000 337.00p Ordinary
 16:39:38 - 23-Mar-26
Buy* 18,436 337.00p Suspected BUY Trade
 16:35:19 - 23-Mar-26
Buy* 15 346.00p Automatic Execution
 16:10:11 - 23-Mar-26
Buy* 5 346.00p Automatic Execution
 16:06:36 - 23-Mar-26
Sell* 1,350 338.79p Ordinary
 15:25:49 - 23-Mar-26
Buy* 479 343.00p Automatic Execution
 14:57:35 - 23-Mar-26
Sell* 100 337.24p Ordinary
 13:05:41 - 23-Mar-26
Unknown* 0 343.00p SI Trade
 12:39:30 - 23-Mar-26
Buy* 1,454 341.316p Ordinary
 12:32:43 - 23-Mar-26
Buy* 2,331 341.2395p Ordinary
 11:48:16 - 23-Mar-26
Sell* 1,700 337.96p Ordinary
 11:48:08 - 23-Mar-26
Buy* 585 341.523p Ordinary
 11:45:42 - 23-Mar-26
Buy* 1,140 341.53p Ordinary
 11:44:15 - 23-Mar-26
Unknown* -15,000 343.00p Ordinary
Correction
 11:23:13 - 23-Mar-26
Buy* 10 342.986p Ordinary
 11:19:42 - 23-Mar-26
Buy* 26 342.00p Automatic Execution
 11:08:19 - 23-Mar-26
Buy* 65 342.00p Automatic Execution
 11:08:19 - 23-Mar-26
Buy* 2 342.00p SI Trade
 11:06:22 - 23-Mar-26
Unknown* 7,003 338.00p Ordinary
 11:05:09 - 23-Mar-26
Sell* 1,020 336.40p Ordinary
 10:48:50 - 23-Mar-26
Sell* 38 336.40p Ordinary
 10:31:31 - 23-Mar-26
Unknown* 0 340.00p SI Trade
 10:17:00 - 23-Mar-26
Sell* 3,292 331.00p Ordinary
 10:05:05 - 23-Mar-26
Sell* 300 331.00p Ordinary
 09:56:59 - 23-Mar-26
Unknown* 0 340.00p SI Trade
 09:46:29 - 23-Mar-26
Sell* 13,280 330.09p Ordinary
 09:22:08 - 23-Mar-26
Sell* 7,950 332.66p Ordinary
 09:00:19 - 23-Mar-26
Sell* 1,135 332.65p Ordinary
 08:38:07 - 23-Mar-26
Buy* 750 338.00p Ordinary
 08:38:05 - 23-Mar-26
Buy* 2 339.609p Suspected BUY Trade
 08:32:10 - 23-Mar-26
Buy* 10,011 341.701p SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Buy* 15,606 342.00p Suspected BUY Trade
 16:41:00 - 20-Mar-26
Unknown* 36,742 342.00p Negotiated Trade
 16:40:54 - 20-Mar-26
Buy* 10,000 340.00p Ordinary
 16:39:55 - 20-Mar-26
Sell* 445,597 342.00p Uncrossing Trade
 16:35:17 - 20-Mar-26
Buy* 336 337.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 273 337.00p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 256 332.00p Automatic Execution
 16:22:06 - 20-Mar-26
Buy* 2,966 335.354p Suspected BUY Trade
 16:19:07 - 20-Mar-26
Sell* 921 336.54p Negotiated Trade
 16:18:39 - 20-Mar-26
Buy* 69 337.00p Automatic Execution
 16:17:48 - 20-Mar-26
Sell* 333 334.00p Automatic Execution
 16:12:41 - 20-Mar-26
Sell* 277 335.00p Automatic Execution
 16:12:41 - 20-Mar-26
Sell* 123 335.00p Automatic Execution
 16:12:41 - 20-Mar-26
Sell* 265 336.00p Automatic Execution
 16:12:41 - 20-Mar-26
Sell* 4,230 336.88p Ordinary
 15:55:22 - 20-Mar-26
Buy* 292 339.802p Suspected BUY Trade
 15:34:48 - 20-Mar-26
Buy* 74 338.78p Suspected BUY Trade
 15:29:07 - 20-Mar-26
Sell* 230 334.423p Negotiated Trade
 15:26:22 - 20-Mar-26
Sell* 55 332.00p Automatic Execution
 15:01:10 - 20-Mar-26
Unknown* 11 334.50p SI Trade
 15:01:04 - 20-Mar-26
Sell* 317 334.00p Automatic Execution
 14:59:05 - 20-Mar-26
Sell* 1,000 336.00p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 39 338.00p SI Trade
 14:58:37 - 20-Mar-26
Sell* 8 337.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 3 337.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 102 338.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 165 338.00p Automatic Execution
 14:57:45 - 20-Mar-26
Sell* 170 338.00p Automatic Execution
 14:57:45 - 20-Mar-26
Sell* 72 338.00p SI Trade
 14:56:27 - 20-Mar-26
Buy* 2 339.00p Automatic Execution
 14:53:46 - 20-Mar-26
Buy* 33 339.00p Automatic Execution
 14:53:46 - 20-Mar-26
Sell* 247 338.00p Automatic Execution
 14:53:45 - 20-Mar-26
Sell* 289 338.00p Automatic Execution
 14:50:45 - 20-Mar-26
Sell* 294 338.00p Automatic Execution
 14:47:15 - 20-Mar-26
Sell* 2,275 339.00p Automatic Execution
 14:35:20 - 20-Mar-26
Sell* 674 339.00p Automatic Execution
 14:34:25 - 20-Mar-26
Sell* 523 339.00p Automatic Execution
 14:25:59 - 20-Mar-26
Sell* 403 339.00p Automatic Execution
 14:25:59 - 20-Mar-26
Sell* 760 345.357p Negotiated Trade
 14:14:14 - 20-Mar-26
Sell* 310 339.00p Automatic Execution
 14:06:24 - 20-Mar-26
Sell* 95 343.00p Automatic Execution
 13:57:47 - 20-Mar-26
Sell* 448 343.00p Automatic Execution
 13:57:47 - 20-Mar-26
Sell* 2,500 347.401p Negotiated Trade
 13:57:11 - 20-Mar-26
Sell* 90 347.00p Automatic Execution
 13:57:07 - 20-Mar-26
Sell* 867 347.934p Ordinary
 13:55:17 - 20-Mar-26
Sell* 3,500 347.70p Ordinary
 13:37:38 - 20-Mar-26
Sell* 1,000 348.00p SI Trade
 13:36:18 - 20-Mar-26
Sell* 433 348.00p Automatic Execution
 13:36:18 - 20-Mar-26
Sell* 508 348.00p Automatic Execution
 13:36:18 - 20-Mar-26
Sell* 261 351.00p Automatic Execution
 13:36:08 - 20-Mar-26
Sell* 13 352.00p Automatic Execution
 13:36:02 - 20-Mar-26
Sell* 34 353.00p Automatic Execution
 13:36:01 - 20-Mar-26
Buy* 41 355.00p Automatic Execution
 13:36:01 - 20-Mar-26
Buy* 800 355.00p Automatic Execution
 13:36:01 - 20-Mar-26
Sell* 197 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Sell* 186 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Sell* 2,256 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Sell* 1,707 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Sell* 320 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 1,000 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 1,000 353.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 1,000 352.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 871 351.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 923 350.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 877 348.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 1,000 347.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 1,000 345.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 1,900 345.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 892 343.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 443 342.00p Automatic Execution
 13:35:57 - 20-Mar-26
Buy* 293 336.00p Automatic Execution
 13:05:00 - 20-Mar-26
Sell* 256 336.00p Automatic Execution
 12:57:00 - 20-Mar-26
Sell* 211 338.00p Automatic Execution
 12:48:00 - 20-Mar-26
Sell* 61 338.00p Automatic Execution
 12:17:50 - 20-Mar-26
Buy* 6 343.00p SI Trade
 12:16:58 - 20-Mar-26
Buy* 22 343.00p Automatic Execution
 12:08:07 - 20-Mar-26
Buy* 2,300 342.2449p Ordinary
 11:56:52 - 20-Mar-26
Sell* 2,300 340.445p Ordinary
 11:56:45 - 20-Mar-26
Buy* 330 342.734p Suspected BUY Trade
 11:48:31 - 20-Mar-26
Buy* 1,000 340.5551p Ordinary
 11:30:14 - 20-Mar-26
Unknown* 2,300 342.00p Ordinary
 11:07:17 - 20-Mar-26
Unknown* -2,300 242.00p Ordinary
Correction
 11:07:17 - 20-Mar-26
Sell* 2,300 242.00p Ordinary
 11:07:17 - 20-Mar-26
Unknown* 2,300 340.50p Ordinary
 11:07:11 - 20-Mar-26
Buy* 8,800 340.55p Ordinary
 10:59:57 - 20-Mar-26
Buy* 790 342.2499p Ordinary
 10:30:46 - 20-Mar-26
Buy* 1 342.0999p Ordinary
 09:34:02 - 20-Mar-26
Buy* 22 343.00p Automatic Execution
 09:03:11 - 20-Mar-26
Buy* 64 343.00p Automatic Execution
 08:45:04 - 20-Mar-26
Buy* 1,000 341.00p Automatic Execution
 08:36:41 - 20-Mar-26
Buy* 469 339.00p Automatic Execution
 08:36:41 - 20-Mar-26
Buy* 5 339.00p Automatic Execution
 08:36:41 - 20-Mar-26
Unknown* 0 339.00p SI Trade
 08:35:13 - 20-Mar-26
Sell* 1,372 332.885p Negotiated Trade
 08:09:15 - 20-Mar-26
Sell* 4,433 338.00p Automatic Execution
 16:39:41 - 19-Mar-26
Sell* 8,688 338.00p Automatic Execution
 16:38:50 - 19-Mar-26
Sell* 27,382 338.00p Uncrossing Trade
 16:35:04 - 19-Mar-26
Buy* 18 337.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 297 336.30p Ordinary
 16:03:28 - 19-Mar-26
Buy* 26 336.00p Automatic Execution
 16:02:48 - 19-Mar-26
Buy* 84 336.00p Automatic Execution
 16:00:47 - 19-Mar-26
Buy* 36 336.00p Automatic Execution
 16:00:47 - 19-Mar-26
Unknown* 49 333.00p Automatic Execution
 15:57:32 - 19-Mar-26
Sell* 193 333.00p Automatic Execution
 15:57:30 - 19-Mar-26
Sell* 2,639 332.534p Ordinary
 15:52:10 - 19-Mar-26
Buy* 22 337.00p Automatic Execution
 15:47:40 - 19-Mar-26
Sell* 37 333.00p Automatic Execution
 15:43:19 - 19-Mar-26
Sell* 4,000 332.52p Ordinary
 15:32:07 - 19-Mar-26
Buy* 164 337.00p Automatic Execution
 15:27:57 - 19-Mar-26
Buy* 22 337.00p Automatic Execution
 15:25:46 - 19-Mar-26
Sell* 569 333.00p Automatic Execution
 15:01:04 - 19-Mar-26
Buy* 62 335.00p Automatic Execution
 14:42:57 - 19-Mar-26
Buy* 22 335.00p Automatic Execution
 14:40:41 - 19-Mar-26
Buy* 1 335.00p Automatic Execution
 14:34:42 - 19-Mar-26
Buy* 1 335.00p Automatic Execution
 14:32:29 - 19-Mar-26
Buy* 1 335.00p Automatic Execution
 14:31:35 - 19-Mar-26
Buy* 1 335.00p Automatic Execution
 14:29:04 - 19-Mar-26
Buy* 21 335.00p Automatic Execution
 14:27:33 - 19-Mar-26
Buy* 410 334.00p Automatic Execution
 14:21:05 - 19-Mar-26
Buy* 97 334.00p Automatic Execution
 14:21:05 - 19-Mar-26
Buy* 110 334.00p Automatic Execution
 14:21:05 - 19-Mar-26
Buy* 6 334.00p SI Trade
 14:18:52 - 19-Mar-26
Buy* 1 334.00p SI Trade
 14:18:52 - 19-Mar-26
Sell* 575 330.00p Automatic Execution
 14:18:52 - 19-Mar-26
Unknown* 1,156 330.50p SI Trade
 13:35:08 - 19-Mar-26
Sell* 2,620 328.7625p Ordinary
 13:15:05 - 19-Mar-26
Buy* 36 333.00p Automatic Execution
 12:58:33 - 19-Mar-26
Sell* 137 328.00p Automatic Execution
 12:52:26 - 19-Mar-26
Sell* 1,000 328.00p Automatic Execution
 12:52:26 - 19-Mar-26
Unknown* 289 332.00p Automatic Execution
 12:20:24 - 19-Mar-26
Buy* 1,000 333.60p Ordinary
 11:57:54 - 19-Mar-26
Sell* 570 331.4525p Ordinary
 11:25:41 - 19-Mar-26
Buy* 600 334.50p Ordinary
 11:24:27 - 19-Mar-26
Buy* 22 335.00p Automatic Execution
 11:19:31 - 19-Mar-26
Sell* 1,750 331.46p Ordinary
 11:07:34 - 19-Mar-26
Buy* 1,180 334.50p Ordinary
 11:05:24 - 19-Mar-26
Sell* 227 331.45p Ordinary
 10:47:46 - 19-Mar-26
Buy* 2,400 335.596p Ordinary
 10:20:27 - 19-Mar-26
Unknown* 803 334.00p SI Trade
 10:08:46 - 19-Mar-26
Buy* 33 336.00p Automatic Execution
 09:33:02 - 19-Mar-26
Buy* 1 336.00p Automatic Execution
 09:33:02 - 19-Mar-26
Unknown* 31,500 332.45p Negotiated Trade
 09:32:31 - 19-Mar-26
Sell* 359 334.00p Automatic Execution
 09:24:04 - 19-Mar-26
Sell* 253 334.00p Automatic Execution
 09:23:54 - 19-Mar-26
Sell* 629 334.00p Automatic Execution
 09:23:54 - 19-Mar-26
Buy* 2,658 336.70p Ordinary
 09:11:37 - 19-Mar-26
Buy* 66 336.70p Ordinary
 09:11:37 - 19-Mar-26
Buy* 22 340.00p Automatic Execution
 09:03:12 - 19-Mar-26
Sell* 371 334.00p Automatic Execution
 08:45:26 - 19-Mar-26
Sell* 2,100 335.59p Ordinary
 08:34:36 - 19-Mar-26
Sell* 424 341.00p SI Trade
Suspected SELL Trade
 16:48:34 - 18-Mar-26
Sell* 5,679 341.00p Uncrossing Trade
 16:35:27 - 18-Mar-26
Buy* 64 345.00p Automatic Execution
 16:14:37 - 18-Mar-26
Buy* 29 344.00p Automatic Execution
 16:09:29 - 18-Mar-26
Buy* 91 344.00p Automatic Execution
 16:09:29 - 18-Mar-26
Buy* 4 344.00p Automatic Execution
 16:08:48 - 18-Mar-26
Buy* 17 344.00p Automatic Execution
 16:06:28 - 18-Mar-26
Buy* 3 343.00p Automatic Execution
 16:06:28 - 18-Mar-26
Buy* 3 343.00p Automatic Execution
 16:06:00 - 18-Mar-26
Sell* 370 341.00p SI Trade
 16:00:30 - 18-Mar-26
Buy* 6 343.00p Automatic Execution
 15:58:37 - 18-Mar-26
Sell* 54 341.00p SI Trade
 15:58:36 - 18-Mar-26
Buy* 1 343.00p Automatic Execution
 15:35:16 - 18-Mar-26
Buy* 31 343.00p Automatic Execution
 15:35:16 - 18-Mar-26
Buy* 23 343.00p Automatic Execution
 15:35:16 - 18-Mar-26
Sell* 240 340.64p Ordinary
 15:27:20 - 18-Mar-26
Buy* 23 343.00p Automatic Execution
 15:19:58 - 18-Mar-26
Sell* 201 340.64p Ordinary
 15:17:02 - 18-Mar-26
Buy* 22 343.00p Automatic Execution
 15:12:27 - 18-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18