| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,750 | 3,800.00p | Suspected BUY Trade |
16:35:17 - 29-May-25 |
| Sell* | 1,250 | 3,800.00p | Ordinary |
16:35:17 - 29-May-25 |
| Sell* | 542 | 3,800.00p | Uncrossing Trade |
16:35:06 - 29-May-25 |
| Sell* | 12 | 3,780.00p | SI Trade |
16:28:08 - 29-May-25 |
| Buy* | 8 | 3,800.00p | Automatic Execution |
16:28:08 - 29-May-25 |
| Buy* | 132 | 3,792.1242p | Ordinary |
16:23:28 - 29-May-25 |
| Sell* | 20 | 3,780.00p | Automatic Execution |
16:18:06 - 29-May-25 |
| Sell* | 2 | 3,780.00p | Automatic Execution |
16:13:37 - 29-May-25 |
| Sell* | 12 | 3,750.00p | Automatic Execution |
15:52:03 - 29-May-25 |
| Buy* | 435 | 3,780.25p | Ordinary |
15:20:42 - 29-May-25 |
| Sell* | 29 | 3,750.00p | Automatic Execution |
15:15:05 - 29-May-25 |
| Sell* | 2 | 3,750.00p | Automatic Execution |
15:14:36 - 29-May-25 |
| Sell* | 146 | 3,760.00p | SI Trade |
14:29:29 - 29-May-25 |
| Sell* | 4 | 3,770.00p | Automatic Execution |
14:29:29 - 29-May-25 |
| Sell* | 108 | 3,770.00p | Automatic Execution |
14:29:29 - 29-May-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
14:28:56 - 29-May-25 |
| Sell* | 136 | 3,780.025p | Ordinary |
14:17:12 - 29-May-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
14:03:31 - 29-May-25 |
| Buy* | 26 | 3,805.00p | Suspected BUY Trade |
13:44:52 - 29-May-25 |
| Buy* | 26 | 3,808.109p | Suspected BUY Trade |
13:41:15 - 29-May-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
13:10:00 - 29-May-25 |
| Sell* | 1 | 3,770.00p | Automatic Execution |
13:09:59 - 29-May-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
12:07:28 - 29-May-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
11:59:58 - 29-May-25 |
| Buy* | 250 | 3,820.00p | Ordinary |
11:49:52 - 29-May-25 |
| Sell* | 265 | 3,788.07p | Ordinary |
09:09:16 - 29-May-25 |
| Buy* | 207 | 3,821.6967p | Ordinary |
08:46:02 - 29-May-25 |
| Buy* | 10 | 3,830.00p | SI Trade |
08:30:07 - 29-May-25 |
| Sell* | 100 | 3,788.00p | Ordinary |
08:02:59 - 29-May-25 |
| Unknown* | 2,500 | 3,800.00p | Negotiated Trade |
16:36:40 - 28-May-25 |
| Buy* | 1,576 | 3,800.00p | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Sell* | 2 | 3,750.00p | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 4 | 3,800.00p | SI Trade |
16:25:06 - 28-May-25 |
| Buy* | 1,000 | 3,799.50p | Ordinary |
15:57:29 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
15:38:35 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
15:36:54 - 28-May-25 |
| Buy* | 261 | 3,799.50p | Ordinary |
15:30:25 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
14:57:54 - 28-May-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:57:54 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
14:37:13 - 28-May-25 |
| Buy* | 165 | 3,782.00p | Ordinary |
14:27:16 - 28-May-25 |
| Sell* | 20 | 3,760.00p | SI Trade |
13:56:24 - 28-May-25 |
| Buy* | 276 | 3,782.00p | Ordinary |
13:53:49 - 28-May-25 |
| Buy* | 100 | 3,782.00p | Ordinary |
13:48:47 - 28-May-25 |
| Buy* | 1,000 | 3,795.7755p | Ordinary |
12:51:13 - 28-May-25 |
| Buy* | 500 | 3,793.1029p | Ordinary |
12:49:43 - 28-May-25 |
| Sell* | 2 | 3,780.00p | Automatic Execution |
11:59:59 - 28-May-25 |
| Sell* | 130 | 3,781.904p | Ordinary |
11:49:52 - 28-May-25 |
| Sell* | 200 | 3,782.00p | Ordinary |
11:28:20 - 28-May-25 |
| Sell* | 342 | 3,782.00p | Ordinary |
10:48:41 - 28-May-25 |
| Sell* | 200 | 3,782.00p | Ordinary |
10:43:44 - 28-May-25 |
| Buy* | 210 | 3,818.00p | Ordinary |
09:35:15 - 28-May-25 |
| Sell* | 1,260 | 3,781.00p | Ordinary |
09:16:05 - 28-May-25 |
| Sell* | 480 | 3,781.00p | Ordinary |
09:13:55 - 28-May-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:48:13 - 28-May-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:48:13 - 28-May-25 |
| Buy* | 1,302 | 3,818.00p | Ordinary |
08:00:30 - 28-May-25 |
| Buy* | 1,250 | 3,800.00p | Ordinary |
16:37:48 - 27-May-25 |
| Buy* | 34 | 3,820.00p | Suspected BUY Trade |
16:35:07 - 27-May-25 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
16:18:24 - 27-May-25 |
| Buy* | 10 | 3,820.00p | Automatic Execution |
16:18:24 - 27-May-25 |
| Buy* | 11 | 3,820.00p | Automatic Execution |
16:18:06 - 27-May-25 |
| Buy* | 11 | 3,800.00p | Automatic Execution |
15:45:58 - 27-May-25 |
| Buy* | 91 | 3,799.56p | Ordinary |
15:43:02 - 27-May-25 |
| Sell* | 160 | 3,780.00p | Ordinary |
15:15:00 - 27-May-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
14:41:04 - 27-May-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
14:17:22 - 27-May-25 |
| Sell* | 171 | 3,760.025p | Ordinary |
13:09:54 - 27-May-25 |
| Sell* | 280 | 3,760.05p | Ordinary |
12:32:31 - 27-May-25 |
| Sell* | 160 | 3,760.05p | Ordinary |
12:15:49 - 27-May-25 |
| Unknown* | 600 | 3,775.00p | Ordinary |
11:01:51 - 27-May-25 |
| Buy* | 250 | 3,799.50p | Ordinary |
10:47:42 - 27-May-25 |
| Sell* | 125 | 3,772.06p | Ordinary |
10:29:00 - 27-May-25 |
| Buy* | 2 | 3,819.40p | Ordinary |
09:32:16 - 27-May-25 |
| Sell* | 955 | 3,772.00p | Ordinary |
08:26:55 - 27-May-25 |
| Unknown* | 3,245 | 3,790.00p | Negotiated Trade |
16:35:44 - 23-May-25 |
| Sell* | 1,260 | 3,790.00p | Uncrossing Trade |
16:35:23 - 23-May-25 |
| Sell* | 54 | 3,790.00p | Automatic Execution |
16:28:22 - 23-May-25 |
| Sell* | 63 | 3,790.00p | Automatic Execution |
16:26:02 - 23-May-25 |
| Sell* | 55 | 3,790.00p | Automatic Execution |
16:23:22 - 23-May-25 |
| Sell* | 56 | 3,790.00p | Automatic Execution |
16:21:02 - 23-May-25 |
| Sell* | 55 | 3,790.00p | Automatic Execution |
16:18:16 - 23-May-25 |
| Sell* | 62 | 3,790.00p | Automatic Execution |
16:14:09 - 23-May-25 |
| Sell* | 54 | 3,790.00p | Automatic Execution |
16:10:49 - 23-May-25 |
| Sell* | 4 | 3,790.00p | SI Trade |
16:06:36 - 23-May-25 |
| Sell* | 62 | 3,790.00p | Automatic Execution |
16:06:00 - 23-May-25 |
| Buy* | 131 | 3,809.50p | Ordinary |
15:56:22 - 23-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:49:46 - 23-May-25 |
| Buy* | 10 | 3,820.00p | SI Trade |
15:49:46 - 23-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:49:02 - 23-May-25 |
| Sell* | 12 | 3,790.00p | Automatic Execution |
15:49:01 - 23-May-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
15:25:27 - 23-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:25:27 - 23-May-25 |
| Sell* | 50 | 3,790.043p | Negotiated Trade |
14:09:33 - 23-May-25 |
| Sell* | 10 | 3,790.00p | Ordinary |
14:07:28 - 23-May-25 |
| Sell* | 99 | 3,793.69p | Ordinary |
13:35:29 - 23-May-25 |
| Sell* | 485 | 3,796.615p | Ordinary |
13:24:33 - 23-May-25 |
| Sell* | 80 | 3,796.615p | Ordinary |
12:04:46 - 23-May-25 |
| Buy* | 127 | 3,811.00p | Ordinary |
11:52:06 - 23-May-25 |
| Buy* | 500 | 3,799.975p | Ordinary |
11:11:06 - 23-May-25 |
| Sell* | 510 | 3,773.26p | Ordinary |
10:47:16 - 23-May-25 |
| Buy* | 40 | 3,802.00p | Ordinary |
10:31:09 - 23-May-25 |
| Buy* | 350 | 3,795.97p | Ordinary |
09:26:32 - 23-May-25 |
| Buy* | 750 | 3,795.94p | Ordinary |
09:24:52 - 23-May-25 |
| Sell* | 1,329 | 3,765.40p | Ordinary |
08:40:59 - 23-May-25 |
| Sell* | 134 | 3,765.40p | Ordinary |
08:32:10 - 23-May-25 |
| Buy* | 10 | 3,792.00p | Ordinary |
08:12:43 - 23-May-25 |
| Sell* | 1 | 3,800.00p | Ordinary |
16:37:40 - 22-May-25 |
| Unknown* | 3,000 | 3,800.00p | Negotiated Trade |
16:35:52 - 22-May-25 |
| Sell* | 783 | 3,800.00p | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Sell* | 2 | 3,790.00p | Automatic Execution |
16:15:00 - 22-May-25 |
| Sell* | 100 | 3,793.00p | Ordinary |
16:12:03 - 22-May-25 |
| Sell* | 121 | 3,793.75p | Ordinary |
16:08:40 - 22-May-25 |
| Sell* | 141 | 3,782.251p | Ordinary |
15:38:20 - 22-May-25 |
| Sell* | 1,000 | 3,788.00p | Ordinary |
15:12:41 - 22-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:54:51 - 22-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:54:51 - 22-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:54:51 - 22-May-25 |
| Unknown* | 2,500 | 3,788.00p | Negotiated Trade |
13:44:48 - 22-May-25 |
| Sell* | 180 | 3,788.00p | Ordinary |
13:12:46 - 22-May-25 |
| Unknown* | 1,800 | 3,788.00p | Ordinary |
12:18:15 - 22-May-25 |
| Sell* | 65 | 3,788.00p | Ordinary |
11:15:30 - 22-May-25 |
| Buy* | 1,300 | 3,812.80p | Ordinary |
11:02:04 - 22-May-25 |
| Buy* | 6 | 3,796.00p | Ordinary |
08:16:47 - 22-May-25 |
| Sell* | 78 | 3,785.50p | Ordinary |
08:11:02 - 22-May-25 |
| Buy* | 56 | 3,810.00p | Suspected BUY Trade |
16:35:21 - 21-May-25 |
| Buy* | 3 | 3,810.00p | Automatic Execution |
16:28:00 - 21-May-25 |
| Unknown* | 17 | 3,800.00p | OTC Trade |
16:20:42 - 21-May-25 |
| Sell* | 32 | 3,800.00p | Automatic Execution |
16:20:42 - 21-May-25 |
| Buy* | 8 | 3,810.00p | Automatic Execution |
16:14:42 - 21-May-25 |
| Unknown* | 2,250 | 3,800.00p | Negotiated Trade |
16:07:04 - 21-May-25 |
| Buy* | 130 | 3,805.99p | Ordinary |
16:00:52 - 21-May-25 |
| Sell* | 10 | 3,800.00p | Ordinary |
16:00:33 - 21-May-25 |
| Sell* | 750 | 3,800.00p | Ordinary |
16:00:22 - 21-May-25 |
| Unknown* | -750 | 3,800.00p | Ordinary Correction |
16:00:02 - 21-May-25 |
| Buy* | 738 | 3,800.00p | Automatic Execution |
15:59:52 - 21-May-25 |
| Sell* | 525 | 3,800.00p | Automatic Execution |
15:59:52 - 21-May-25 |
| Buy* | 7 | 3,794.00p | Ordinary |
15:51:03 - 21-May-25 |
| Buy* | 7 | 3,800.00p | Automatic Execution |
15:40:30 - 21-May-25 |
| Buy* | 12 | 3,800.00p | Automatic Execution |
15:15:38 - 21-May-25 |
| Sell* | 25 | 3,786.50p | Ordinary |
15:08:55 - 21-May-25 |
| Sell* | 40 | 3,787.00p | Ordinary |
15:01:31 - 21-May-25 |
| Buy* | 500 | 3,800.00p | Automatic Execution |
14:58:22 - 21-May-25 |
| Sell* | 479 | 3,787.00p | Ordinary |
14:50:23 - 21-May-25 |
| Buy* | 1,500 | 3,800.00p | Ordinary |
14:41:37 - 21-May-25 |
| Unknown* | -1,500 | 3,800.00p | Ordinary Correction |
14:41:32 - 21-May-25 |
| Buy* | 1,500 | 3,800.00p | Ordinary |
14:41:32 - 21-May-25 |
| Buy* | 1 | 3,809.50p | Ordinary |
13:08:55 - 21-May-25 |
| Buy* | 73 | 3,786.00p | Ordinary |
11:56:46 - 21-May-25 |
| Buy* | 450 | 3,786.00p | Ordinary |
11:29:36 - 21-May-25 |
| Buy* | 181 | 3,809.00p | Ordinary |
11:09:53 - 21-May-25 |
| Sell* | 5 | 3,780.00p | Ordinary |
10:09:16 - 21-May-25 |
| Sell* | 4 | 3,779.20p | Ordinary |
09:51:23 - 21-May-25 |
| Sell* | 75 | 3,779.20p | Ordinary |
09:22:42 - 21-May-25 |
| Sell* | 150 | 3,779.20p | Ordinary |
09:21:22 - 21-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:47:18 - 21-May-25 |
| Buy* | 8 | 3,790.00p | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Buy* | 37 | 3,790.00p | Automatic Execution |
16:17:56 - 20-May-25 |
| Buy* | 11 | 3,790.00p | Automatic Execution |
16:14:47 - 20-May-25 |
| Buy* | 8 | 3,790.00p | Automatic Execution |
16:14:43 - 20-May-25 |
| Sell* | 288 | 3,783.00p | Ordinary |
16:03:41 - 20-May-25 |
| Sell* | 334 | 3,783.00p | Ordinary |
15:50:34 - 20-May-25 |
| Sell* | 150 | 3,782.986p | Ordinary |
15:19:51 - 20-May-25 |
| Sell* | 383 | 3,783.00p | Ordinary |
15:17:02 - 20-May-25 |
| Buy* | 40 | 3,790.00p | Automatic Execution |
15:13:56 - 20-May-25 |
| Sell* | 680 | 3,780.00p | Ordinary |
15:10:52 - 20-May-25 |
| Unknown* | 37 | 3,790.00p | Automatic Execution |
15:07:56 - 20-May-25 |
| Buy* | 63 | 3,790.00p | Automatic Execution |
15:07:56 - 20-May-25 |
| Buy* | 37 | 3,790.00p | Automatic Execution |
15:07:56 - 20-May-25 |
| Sell* | 23 | 3,780.00p | Automatic Execution |
14:35:55 - 20-May-25 |
| Buy* | 3 | 3,800.00p | SI Trade |
13:57:28 - 20-May-25 |
| Buy* | 500 | 3,799.80p | Ordinary |
13:57:16 - 20-May-25 |
| Buy* | 6 | 3,800.00p | SI Trade |
13:51:10 - 20-May-25 |
| Buy* | 1,577 | 3,780.00p | Automatic Execution |
12:48:56 - 20-May-25 |
| Sell* | 50 | 3,756.50p | Ordinary |
12:28:20 - 20-May-25 |
| Unknown* | 2,500 | 3,779.00p | Negotiated Trade |
12:10:00 - 20-May-25 |
| Unknown* | 2,500 | 3,775.00p | Negotiated Trade |
11:55:45 - 20-May-25 |
| Unknown* | 337 | 3,775.00p | Ordinary |
11:50:34 - 20-May-25 |
| Sell* | 260 | 3,757.50p | Ordinary |
11:48:08 - 20-May-25 |
| Buy* | 57 | 3,800.00p | Ordinary |
11:25:59 - 20-May-25 |
| Unknown* | 57 | 3,800.00p | OTC Trade |
11:25:59 - 20-May-25 |
| Buy* | 196 | 3,800.00p | SI Trade |
11:25:59 - 20-May-25 |
| Sell* | 148 | 3,750.00p | SI Trade |
11:24:11 - 20-May-25 |
| Sell* | 100 | 3,750.00p | Ordinary |
11:24:11 - 20-May-25 |
| Unknown* | 100 | 3,750.00p | OTC Trade |
11:24:11 - 20-May-25 |
| Buy* | 131 | 3,782.554p | Ordinary |
10:44:16 - 20-May-25 |
| Buy* | 3 | 3,787.50p | Ordinary |
10:43:21 - 20-May-25 |
| Sell* | 179 | 3,756.55p | Ordinary |
10:43:16 - 20-May-25 |
| Buy* | 26 | 3,782.529p | Ordinary |
10:35:52 - 20-May-25 |
| Buy* | 45 | 3,782.579p | Suspected BUY Trade |
10:25:01 - 20-May-25 |
| Buy* | 132 | 3,787.50p | Ordinary |
09:55:32 - 20-May-25 |
| Sell* | 46 | 3,756.50p | Ordinary |
09:24:13 - 20-May-25 |
| Sell* | 2,192 | 3,770.00p | Uncrossing Trade |
16:35:18 - 19-May-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
16:29:00 - 19-May-25 |
| Sell* | 42 | 3,770.00p | Automatic Execution |
16:29:00 - 19-May-25 |
| Sell* | 44 | 3,770.00p | Automatic Execution |
16:29:00 - 19-May-25 |
| Sell* | 600 | 3,766.00p | Ordinary |
16:28:33 - 19-May-25 |
| Sell* | 10 | 3,770.00p | Automatic Execution |
16:08:22 - 19-May-25 |
| Sell* | 69 | 3,770.00p | Automatic Execution |
16:08:22 - 19-May-25 |
| Sell* | 41 | 3,770.00p | Automatic Execution |
16:03:10 - 19-May-25 |