| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | 3,620.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-25 |
| Unknown* | 25 | 3,600.00p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 1 | 3,600.00p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 39 | 3,600.00p | Automatic Execution |
16:10:05 - 28-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
16:04:32 - 28-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
16:04:30 - 28-Mar-25 |
| Sell* | 60 | 3,600.00p | Automatic Execution |
16:04:30 - 28-Mar-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
16:04:30 - 28-Mar-25 |
| Sell* | 14 | 3,600.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 24 | 3,600.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 412 | 3,600.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 18 | 3,600.00p | Automatic Execution |
15:55:50 - 28-Mar-25 |
| Buy* | 420 | 3,610.00p | Ordinary |
15:49:01 - 28-Mar-25 |
| Buy* | 33 | 3,610.00p | Ordinary |
15:45:53 - 28-Mar-25 |
| Sell* | 500 | 3,603.445p | Ordinary |
15:39:51 - 28-Mar-25 |
| Sell* | 253 | 3,604.952p | Ordinary |
15:31:16 - 28-Mar-25 |
| Sell* | 1 | 3,600.00p | Automatic Execution |
15:03:16 - 28-Mar-25 |
| Sell* | 39 | 3,600.00p | Automatic Execution |
14:38:15 - 28-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Buy* | 12 | 3,600.00p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 13 | 3,600.00p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 145 | 3,603.00p | Ordinary |
14:09:03 - 28-Mar-25 |
| Buy* | 82 | 3,610.00p | Ordinary |
14:08:30 - 28-Mar-25 |
| Sell* | 138 | 3,601.973p | Negotiated Trade |
14:07:14 - 28-Mar-25 |
| Buy* | 82 | 3,610.00p | Ordinary |
14:06:52 - 28-Mar-25 |
| Buy* | 272 | 3,612.556p | Ordinary |
13:59:16 - 28-Mar-25 |
| Sell* | 300 | 3,603.00p | Ordinary |
13:26:23 - 28-Mar-25 |
| Buy* | 670 | 3,614.7682p | Ordinary |
13:24:04 - 28-Mar-25 |
| Sell* | 27 | 3,600.00p | Automatic Execution |
12:58:57 - 28-Mar-25 |
| Buy* | 3 | 3,600.00p | Automatic Execution |
12:52:03 - 28-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
12:52:03 - 28-Mar-25 |
| Buy* | 1 | 3,610.00p | Ordinary |
11:56:58 - 28-Mar-25 |
| Unknown* | 1,000 | 3,609.905p | Ordinary |
11:44:16 - 28-Mar-25 |
| Sell* | 50 | 3,604.942p | Negotiated Trade |
11:29:53 - 28-Mar-25 |
| Sell* | 3 | 3,600.00p | Automatic Execution |
11:22:30 - 28-Mar-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
11:22:30 - 28-Mar-25 |
| Sell* | 37 | 3,600.00p | Automatic Execution |
11:20:53 - 28-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
11:20:04 - 28-Mar-25 |
| Sell* | 40 | 3,603.435p | Negotiated Trade |
10:51:02 - 28-Mar-25 |
| Buy* | 27 | 3,610.00p | Ordinary |
10:35:14 - 28-Mar-25 |
| Buy* | 150 | 3,606.685p | Suspected BUY Trade |
10:13:39 - 28-Mar-25 |
| Buy* | 175 | 3,638.00p | Ordinary |
09:54:32 - 28-Mar-25 |
| Buy* | 3 | 3,650.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Sell* | 110 | 3,590.99p | Ordinary |
08:03:46 - 28-Mar-25 |
| Sell* | 566 | 3,580.00p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Buy* | 7 | 3,640.00p | SI Trade |
16:29:55 - 27-Mar-25 |
| Buy* | 67 | 3,620.00p | Suspected BUY Trade |
16:08:38 - 27-Mar-25 |
| Buy* | 65 | 3,620.00p | Suspected BUY Trade |
16:08:25 - 27-Mar-25 |
| Sell* | 24 | 3,610.00p | Negotiated Trade |
16:08:05 - 27-Mar-25 |
| Sell* | 360 | 3,605.077p | Ordinary |
15:37:37 - 27-Mar-25 |
| Buy* | 80 | 3,618.369p | Suspected BUY Trade |
15:21:14 - 27-Mar-25 |
| Sell* | 225 | 3,603.00p | Ordinary |
15:18:30 - 27-Mar-25 |
| Sell* | 225 | 3,590.00p | Ordinary |
15:18:21 - 27-Mar-25 |
| Sell* | 326 | 3,605.027p | Negotiated Trade |
15:17:49 - 27-Mar-25 |
| Buy* | 8 | 3,638.00p | Ordinary |
14:19:21 - 27-Mar-25 |
| Buy* | 191 | 3,637.94p | Ordinary |
11:18:30 - 27-Mar-25 |
| Sell* | 285 | 3,607.507p | Ordinary |
11:09:36 - 27-Mar-25 |
| Sell* | 42 | 3,607.537p | Ordinary |
10:58:12 - 27-Mar-25 |
| Sell* | 120 | 3,607.477p | Negotiated Trade |
10:50:25 - 27-Mar-25 |
| Sell* | 221 | 3,599.39p | Ordinary |
10:39:45 - 27-Mar-25 |
| Sell* | 200 | 3,599.42p | Ordinary |
10:27:46 - 27-Mar-25 |
| Buy* | 82 | 3,638.00p | Ordinary |
09:39:24 - 27-Mar-25 |
| Unknown* | 5,000 | 3,595.00p | Ordinary |
08:49:20 - 27-Mar-25 |
| Buy* | 5 | 3,640.00p | Ordinary |
08:41:09 - 27-Mar-25 |
| Buy* | 4 | 3,640.00p | Ordinary |
08:20:37 - 27-Mar-25 |
| Buy* | 3 | 3,650.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:03:25 - 27-Mar-25 |
| Buy* | 330 | 3,650.00p | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Unknown* | 26 | 3,610.00p | Automatic Execution |
16:13:25 - 26-Mar-25 |
| Buy* | 33 | 3,612.74p | Suspected BUY Trade |
16:06:04 - 26-Mar-25 |
| Buy* | 35 | 3,617.612p | Suspected BUY Trade |
15:31:24 - 26-Mar-25 |
| Buy* | 326 | 3,655.00p | Suspected BUY Trade |
15:05:43 - 26-Mar-25 |
| Sell* | 102 | 3,602.02p | Ordinary |
14:13:01 - 26-Mar-25 |
| Unknown* | 1,380 | 3,639.62p | Ordinary |
13:51:11 - 26-Mar-25 |
| Unknown* | 270 | 3,635.00p | Ordinary |
13:48:29 - 26-Mar-25 |
| Unknown* | 5,000 | 3,635.00p | Negotiated Trade |
13:48:21 - 26-Mar-25 |
| Buy* | 40 | 3,645.841p | Suspected BUY Trade |
13:17:40 - 26-Mar-25 |
| Buy* | 5 | 3,670.00p | SI Trade |
12:07:11 - 26-Mar-25 |
| Sell* | 100 | 3,607.00p | Ordinary |
11:49:27 - 26-Mar-25 |
| Sell* | 55 | 3,607.00p | Ordinary |
10:04:07 - 26-Mar-25 |
| Buy* | 3 | 3,670.00p | SI Trade |
08:51:32 - 26-Mar-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:12:59 - 26-Mar-25 |
| Buy* | 5 | 3,680.00p | Automatic Execution |
08:03:56 - 26-Mar-25 |
| Buy* | 1 | 3,700.00p | Suspected BUY Trade |
08:00:04 - 26-Mar-25 |
| Buy* | 308 | 3,680.00p | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 3 | 3,690.00p | Automatic Execution |
16:29:55 - 25-Mar-25 |
| Sell* | 170 | 3,618.00p | Ordinary |
15:15:41 - 25-Mar-25 |
| Buy* | 2 | 3,677.20p | Ordinary |
14:52:35 - 25-Mar-25 |
| Sell* | 74 | 3,618.00p | Ordinary |
14:18:38 - 25-Mar-25 |
| Sell* | 1 | 3,610.00p | Automatic Execution |
13:54:43 - 25-Mar-25 |
| Sell* | 7 | 3,610.00p | Automatic Execution |
12:53:42 - 25-Mar-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:53:40 - 25-Mar-25 |
| Sell* | 23 | 3,610.00p | Automatic Execution |
12:53:40 - 25-Mar-25 |
| Sell* | 55 | 3,610.00p | Automatic Execution |
12:53:40 - 25-Mar-25 |
| Sell* | 55 | 3,649.92p | Ordinary |
11:29:38 - 25-Mar-25 |
| Unknown* | 54 | 3,650.00p | Ordinary |
10:55:26 - 25-Mar-25 |
| Buy* | 200 | 3,676.66667p | Ordinary |
10:44:23 - 25-Mar-25 |
| Unknown* | 3,000 | 3,650.00p | Negotiated Trade |
10:36:00 - 25-Mar-25 |
| Unknown* | 1,362 | 3,650.00p | Ordinary |
08:54:17 - 25-Mar-25 |
| Buy* | 1,507 | 3,630.00p | Suspected BUY Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 38 | 3,630.00p | Automatic Execution |
16:29:55 - 24-Mar-25 |
| Buy* | 12 | 3,620.00p | Automatic Execution |
16:29:25 - 24-Mar-25 |
| Unknown* | 1,000 | 3,614.70p | Ordinary |
16:11:02 - 24-Mar-25 |
| Unknown* | 1,050 | 3,614.70p | Ordinary |
15:56:58 - 24-Mar-25 |
| Buy* | 12 | 3,620.00p | Automatic Execution |
15:46:34 - 24-Mar-25 |
| Buy* | 55 | 3,620.00p | Automatic Execution |
15:43:41 - 24-Mar-25 |
| Unknown* | 750 | 3,620.00p | Ordinary |
15:30:13 - 24-Mar-25 |
| Buy* | 19 | 3,620.00p | Automatic Execution |
15:29:51 - 24-Mar-25 |
| Buy* | 39 | 3,620.00p | Automatic Execution |
15:29:51 - 24-Mar-25 |
| Buy* | 39 | 3,620.00p | Automatic Execution |
15:29:46 - 24-Mar-25 |
| Buy* | 39 | 3,620.00p | Automatic Execution |
15:29:37 - 24-Mar-25 |
| Buy* | 27 | 3,630.00p | Automatic Execution |
15:29:35 - 24-Mar-25 |
| Buy* | 54 | 3,620.00p | Automatic Execution |
15:29:34 - 24-Mar-25 |
| Buy* | 39 | 3,620.00p | Automatic Execution |
15:29:34 - 24-Mar-25 |
| Buy* | 39 | 3,620.00p | Automatic Execution |
15:29:30 - 24-Mar-25 |
| Buy* | 30 | 3,620.00p | Automatic Execution |
15:21:00 - 24-Mar-25 |
| Sell* | 43 | 3,609.40p | Ordinary |
15:20:28 - 24-Mar-25 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:56:50 - 24-Mar-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:36:38 - 24-Mar-25 |
| Sell* | 1 | 3,600.00p | Automatic Execution |
14:36:38 - 24-Mar-25 |
| Buy* | 20 | 3,630.00p | Automatic Execution |
13:09:55 - 24-Mar-25 |
| Buy* | 22 | 3,630.00p | Automatic Execution |
13:04:34 - 24-Mar-25 |
| Sell* | 23 | 3,630.00p | Automatic Execution |
12:55:02 - 24-Mar-25 |
| Sell* | 52 | 3,640.00p | Automatic Execution |
12:54:50 - 24-Mar-25 |
| Sell* | 3 | 3,640.00p | Automatic Execution |
12:54:50 - 24-Mar-25 |
| Sell* | 23 | 3,670.00p | Automatic Execution |
12:54:28 - 24-Mar-25 |
| Sell* | 24 | 3,670.00p | Automatic Execution |
12:54:28 - 24-Mar-25 |
| Sell* | 500 | 3,670.30p | Ordinary |
12:53:33 - 24-Mar-25 |
| Sell* | 50 | 3,618.00p | Ordinary |
12:50:59 - 24-Mar-25 |
| Unknown* | 1,650 | 3,612.00p | Negotiated Trade |
12:34:54 - 24-Mar-25 |
| Unknown* | 1,650 | 3,610.00p | Negotiated Trade |
12:34:41 - 24-Mar-25 |
| Sell* | 150 | 3,626.00p | Ordinary |
11:58:24 - 24-Mar-25 |
| Sell* | 150 | 3,610.00p | Ordinary |
11:58:05 - 24-Mar-25 |
| Sell* | 604 | 3,618.00p | Ordinary |
11:49:51 - 24-Mar-25 |
| Sell* | 245 | 3,618.00p | Ordinary |
11:45:33 - 24-Mar-25 |
| Sell* | 482 | 3,618.00p | Ordinary |
11:22:39 - 24-Mar-25 |
| Buy* | 420 | 3,677.20p | Ordinary |
10:47:58 - 24-Mar-25 |
| Sell* | 400 | 3,618.00p | Ordinary |
10:46:33 - 24-Mar-25 |
| Unknown* | 1,000 | 3,610.00p | Ordinary |
09:53:25 - 24-Mar-25 |
| Buy* | 26 | 3,676.66667p | Ordinary |
09:51:48 - 24-Mar-25 |
| Sell* | 150 | 3,617.7222p | Ordinary |
08:37:57 - 24-Mar-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:37:24 - 24-Mar-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:37:24 - 24-Mar-25 |
| Buy* | 500 | 3,660.00p | Ordinary |
08:36:15 - 24-Mar-25 |
| Unknown* | 3,235 | 3,600.00p | Uncrossing Trade |
16:35:27 - 21-Mar-25 |
| Unknown* | 2,850 | 3,590.00p | Negotiated Trade |
16:30:00 - 21-Mar-25 |
| Buy* | 470 | 3,631.00p | Ordinary |
15:49:12 - 21-Mar-25 |
| Unknown* | 470 | 3,625.00p | Ordinary |
15:49:02 - 21-Mar-25 |
| Unknown* | 736 | 3,648.95p | Ordinary |
15:45:20 - 21-Mar-25 |
| Unknown* | 5,000 | 3,625.00p | Negotiated Trade |
15:33:49 - 21-Mar-25 |
| Sell* | 109 | 3,624.832p | Negotiated Trade |
15:25:42 - 21-Mar-25 |
| Sell* | 162 | 3,600.00p | Ordinary |
14:35:38 - 21-Mar-25 |
| Unknown* | 5,000 | 3,600.00p | Negotiated Trade |
14:26:43 - 21-Mar-25 |
| Sell* | 500 | 3,591.7971p | Ordinary |
14:25:57 - 21-Mar-25 |
| Sell* | 250 | 3,605.277p | Negotiated Trade |
14:25:00 - 21-Mar-25 |
| Sell* | 350 | 3,607.20p | Ordinary |
14:09:05 - 21-Mar-25 |
| Buy* | 125 | 3,650.58p | Ordinary |
13:07:56 - 21-Mar-25 |
| Sell* | 165 | 3,607.20p | Ordinary |
11:24:44 - 21-Mar-25 |
| Sell* | 64 | 3,626.934p | Ordinary |
11:08:22 - 21-Mar-25 |
| Sell* | 137 | 3,627.00p | Ordinary |
10:59:49 - 21-Mar-25 |
| Sell* | 208 | 3,617.20p | Negotiated Trade |
10:15:14 - 21-Mar-25 |
| Sell* | 278 | 3,628.2014p | Ordinary |
10:15:14 - 21-Mar-25 |
| Buy* | 3,295 | 3,690.00p | Suspected BUY Trade |
10:15:02 - 21-Mar-25 |
| Unknown* | 750 | 3,601.20p | Ordinary |
09:58:38 - 21-Mar-25 |
| Buy* | 10 | 3,610.00p | SI Trade |
08:38:45 - 21-Mar-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:38:45 - 21-Mar-25 |
| Sell* | 442 | 3,578.20p | Ordinary |
08:38:16 - 21-Mar-25 |
| Unknown* | 6,658 | 3,600.00p | Uncrossing Trade |
16:35:27 - 20-Mar-25 |
| Sell* | 13 | 3,600.00p | Automatic Execution |
15:53:11 - 20-Mar-25 |
| Sell* | 7 | 3,600.00p | Automatic Execution |
15:53:11 - 20-Mar-25 |
| Sell* | 800 | 3,605.00p | Negotiated Trade |
15:51:50 - 20-Mar-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
15:39:29 - 20-Mar-25 |
| Sell* | 11 | 3,600.00p | Automatic Execution |
15:39:29 - 20-Mar-25 |
| Sell* | 40 | 3,600.00p | Automatic Execution |
15:39:29 - 20-Mar-25 |
| Sell* | 600 | 3,604.50p | Ordinary |
15:34:44 - 20-Mar-25 |
| Sell* | 6 | 3,604.00p | Ordinary |
15:20:03 - 20-Mar-25 |
| Unknown* | 1,380 | 3,604.2999p | Ordinary |
14:28:21 - 20-Mar-25 |
| Unknown* | 1,380 | 3,604.10p | Ordinary |
14:24:42 - 20-Mar-25 |
| Sell* | 560 | 3,604.10p | Ordinary |
14:21:06 - 20-Mar-25 |
| Sell* | 33 | 3,602.00p | Ordinary |
14:20:19 - 20-Mar-25 |
| Sell* | 27 | 3,601.20p | Ordinary |
12:40:02 - 20-Mar-25 |
| Sell* | 163 | 3,601.20p | Ordinary |
12:16:57 - 20-Mar-25 |
| Sell* | 200 | 3,601.20p | Ordinary |
10:54:17 - 20-Mar-25 |
| Sell* | 160 | 3,604.2999p | Ordinary |
10:45:31 - 20-Mar-25 |
| Sell* | 160 | 3,601.20p | Ordinary |
10:45:28 - 20-Mar-25 |
| Sell* | 380 | 3,601.20p | Ordinary |
10:33:49 - 20-Mar-25 |
| Sell* | 380 | 3,604.2885p | Ordinary |
10:33:40 - 20-Mar-25 |
| Sell* | 80 | 3,601.20p | Ordinary |
09:50:59 - 20-Mar-25 |
| Sell* | 80 | 3,604.2999p | Ordinary |
09:50:56 - 20-Mar-25 |
| Sell* | 60 | 3,604.2885p | Ordinary |
09:19:24 - 20-Mar-25 |
| Sell* | 137 | 3,604.2999p | Ordinary |
09:04:46 - 20-Mar-25 |
| Buy* | 4 | 3,610.00p | SI Trade |
08:30:06 - 20-Mar-25 |
| Sell* | 3 | 3,577.00p | Ordinary |
08:29:10 - 20-Mar-25 |
| Sell* | 1,031 | 3,590.00p | Automatic Execution |
16:38:01 - 19-Mar-25 |
| Sell* | 40 | 3,590.00p | Automatic Execution |
16:38:01 - 19-Mar-25 |
| Sell* | 1,031 | 3,590.00p | Automatic Execution |
16:37:48 - 19-Mar-25 |
| Sell* | 40 | 3,590.00p | Automatic Execution |
16:37:48 - 19-Mar-25 |
| Sell* | 388 | 3,590.00p | Automatic Execution |
16:37:45 - 19-Mar-25 |
| Sell* | 40 | 3,590.00p | Automatic Execution |
16:37:45 - 19-Mar-25 |