| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 374.00 | 378.00 | 373.00 | 375.00 | 79,353 |
| 27th Aug 2025 (Wed) | 374.00 | 378.00 | 374.00 | 374.00 | 33,846 |
| 26th Aug 2025 (Tue) | 374.00 | 378.00 | 374.00 | 375.00 | 110,024 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 374.00 | 379.00 | 372.00 | 379.00 | 157,230 |
| 21st Aug 2025 (Thu) | 376.00 | 378.00 | 376.00 | 376.00 | 44,592 |
| 20th Aug 2025 (Wed) | 381.00 | 381.00 | 374.00 | 378.00 | 114,922 |
| 19th Aug 2025 (Tue) | 380.00 | 386.00 | 379.00 | 379.00 | 38,541 |
| 18th Aug 2025 (Mon) | 387.00 | 387.00 | 381.00 | 381.00 | 43,361 |
| 15th Aug 2025 (Fri) | 380.00 | 383.00 | 380.00 | 383.00 | 27,737 |
| 14th Aug 2025 (Thu) | 384.00 | 384.00 | 378.00 | 378.00 | 73,412 |
| 13th Aug 2025 (Wed) | 378.00 | 384.00 | 378.00 | 378.00 | 73,947 |
| 12th Aug 2025 (Tue) | 383.00 | 383.00 | 377.00 | 377.00 | 19,019 |
| 11th Aug 2025 (Mon) | 379.00 | 379.00 | 377.00 | 377.00 | 33,236 |
| 8th Aug 2025 (Fri) | 379.00 | 380.00 | 377.00 | 380.00 | 139,931 |
| 7th Aug 2025 (Thu) | 382.00 | 382.00 | 379.00 | 379.00 | 23,985 |
| 6th Aug 2025 (Wed) | 383.00 | 385.00 | 382.00 | 382.00 | 38,596 |
| 5th Aug 2025 (Tue) | 385.00 | 388.00 | 382.00 | 382.00 | 135,762 |
| 4th Aug 2025 (Mon) | 388.00 | 388.00 | 385.00 | 385.00 | 139,495 |
| 1st Aug 2025 (Fri) | 388.00 | 388.00 | 387.00 | 387.00 | 32,103 |
| 31st Jul 2025 (Thu) | 388.00 | 393.00 | 388.00 | 393.00 | 37,984 |
| 30th Jul 2025 (Wed) | 394.00 | 396.00 | 388.00 | 388.00 | 62,067 |
| 29th Jul 2025 (Tue) | 391.00 | 392.00 | 389.00 | 389.00 | 168,280 |
| 28th Jul 2025 (Mon) | 390.00 | 392.00 | 389.00 | 392.00 | 19,024 |
| 25th Jul 2025 (Fri) | 396.00 | 397.00 | 392.00 | 392.00 | 34,124 |
| 24th Jul 2025 (Thu) | 397.00 | 397.00 | 393.00 | 397.00 | 60,578 |
| 23rd Jul 2025 (Wed) | 396.00 | 402.00 | 393.00 | 402.00 | 27,726 |
| 22nd Jul 2025 (Tue) | 396.00 | 396.00 | 392.00 | 392.00 | 29,284 |
| 21st Jul 2025 (Mon) | 394.00 | 397.00 | 394.00 | 397.00 | 108,500 |
| 18th Jul 2025 (Fri) | 392.00 | 395.00 | 392.00 | 395.00 | 82,572 |
| 17th Jul 2025 (Thu) | 394.00 | 397.00 | 392.00 | 392.00 | 50,494 |
| 16th Jul 2025 (Wed) | 393.00 | 396.00 | 393.00 | 395.00 | 85,597 |
| 15th Jul 2025 (Tue) | 394.00 | 395.00 | 392.40 | 395.00 | 67,736 |
| 14th Jul 2025 (Mon) | 393.00 | 395.50 | 393.00 | 395.50 | 96,793 |
| 11th Jul 2025 (Fri) | 394.00 | 394.00 | 392.00 | 394.00 | 30,276 |
| 10th Jul 2025 (Thu) | 393.20 | 395.50 | 393.20 | 394.00 | 20,675 |
| 9th Jul 2025 (Wed) | 393.05 | 398.00 | 390.00 | 390.00 | 39,479 |
| 8th Jul 2025 (Tue) | 393.55 | 395.10 | 393.00 | 393.00 | 100,148 |
| 7th Jul 2025 (Mon) | 393.00 | 396.00 | 393.00 | 396.00 | 46,508 |
| 4th Jul 2025 (Fri) | 393.05 | 393.15 | 391.85 | 391.85 | 32,564 |
| 3rd Jul 2025 (Thu) | 396.95 | 396.95 | 392.00 | 392.00 | 33,958 |
| 2nd Jul 2025 (Wed) | 393.10 | 398.05 | 392.00 | 395.00 | 59,331 |
| 1st Jul 2025 (Tue) | 395.00 | 397.10 | 395.00 | 395.00 | 50,022 |
| 30th Jun 2025 (Mon) | 388.00 | 395.00 | 388.00 | 394.25 | 39,662 |