| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 365.00 | 366.00 | 365.00 | 365.00 | 31,937 |
| 8th Jan 2026 (Thu) | 361.00 | 371.00 | 361.00 | 367.00 | 59,106 |
| 7th Jan 2026 (Wed) | 365.00 | 366.00 | 362.00 | 362.00 | 71,186 |
| 6th Jan 2026 (Tue) | 362.00 | 365.00 | 362.00 | 365.00 | 165,708 |
| 5th Jan 2026 (Mon) | 361.00 | 365.00 | 360.00 | 360.00 | 147,787 |
| 2nd Jan 2026 (Fri) | 360.00 | 361.00 | 357.00 | 357.00 | 77,476 |
| 1st Jan 2026 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 31st Dec 2025 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 27,948 |
| 30th Dec 2025 (Tue) | 358.00 | 358.00 | 357.00 | 357.00 | 15,106 |
| 29th Dec 2025 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 22,607 |
| 26th Dec 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 25th Dec 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 24th Dec 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 20,360 |
| 23rd Dec 2025 (Tue) | 366.00 | 366.00 | 361.00 | 362.00 | 38,380 |
| 22nd Dec 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 60,913 |
| 19th Dec 2025 (Fri) | 366.00 | 366.00 | 358.00 | 358.00 | 106,982 |
| 18th Dec 2025 (Thu) | 362.00 | 362.00 | 358.00 | 360.00 | 82,235 |
| 17th Dec 2025 (Wed) | 359.00 | 362.00 | 359.00 | 362.00 | 71,886 |
| 16th Dec 2025 (Tue) | 358.00 | 364.00 | 358.00 | 364.00 | 59,760 |
| 15th Dec 2025 (Mon) | 360.00 | 363.00 | 359.00 | 363.00 | 26,592 |
| 12th Dec 2025 (Fri) | 358.00 | 365.00 | 358.00 | 365.00 | 69,574 |
| 11th Dec 2025 (Thu) | 359.00 | 361.00 | 359.00 | 359.00 | 219,542 |
| 10th Dec 2025 (Wed) | 361.00 | 361.00 | 357.00 | 357.00 | 67,269 |
| 9th Dec 2025 (Tue) | 363.00 | 364.00 | 361.00 | 361.00 | 58,124 |
| 8th Dec 2025 (Mon) | 365.00 | 365.00 | 363.00 | 364.00 | 122,664 |
| 5th Dec 2025 (Fri) | 364.00 | 364.00 | 363.00 | 363.00 | 235,638 |
| 4th Dec 2025 (Thu) | 368.00 | 368.00 | 363.00 | 363.00 | 46,821 |
| 3rd Dec 2025 (Wed) | 369.00 | 371.00 | 365.00 | 371.00 | 63,276 |
| 2nd Dec 2025 (Tue) | 365.00 | 372.00 | 364.00 | 366.00 | 61,375 |
| 1st Dec 2025 (Mon) | 365.00 | 365.00 | 360.00 | 360.00 | 1,405 |
| 28th Nov 2025 (Fri) | 362.00 | 365.00 | 362.00 | 365.00 | 23,466 |
| 27th Nov 2025 (Thu) | 361.00 | 365.00 | 361.00 | 365.00 | 25,831 |
| 26th Nov 2025 (Wed) | 359.00 | 364.00 | 355.00 | 364.00 | 88,740 |
| 25th Nov 2025 (Tue) | 361.00 | 361.00 | 355.00 | 355.00 | 283,902 |
| 24th Nov 2025 (Mon) | 366.00 | 366.00 | 355.00 | 355.00 | 413,566 |
| 21st Nov 2025 (Fri) | 370.00 | 370.00 | 364.00 | 364.00 | 143,223 |
| 20th Nov 2025 (Thu) | 371.00 | 374.00 | 368.00 | 374.00 | 63,846 |
| 19th Nov 2025 (Wed) | 371.00 | 371.00 | 368.00 | 370.00 | 100,820 |
| 18th Nov 2025 (Tue) | 371.00 | 371.00 | 366.00 | 369.00 | 165,215 |
| 17th Nov 2025 (Mon) | 373.00 | 374.00 | 370.00 | 372.00 | 122,704 |
| 14th Nov 2025 (Fri) | 371.00 | 373.00 | 368.00 | 373.00 | 83,753 |
| 13th Nov 2025 (Thu) | 370.00 | 372.00 | 370.00 | 370.00 | 43,082 |
| 12th Nov 2025 (Wed) | 370.00 | 374.00 | 370.00 | 374.00 | 40,767 |
| 11th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 175,553 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 25,678 |