| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 342.00 | 346.00 | 337.00 | 337.00 | 87,247 |
| 20th Mar 2026 (Fri) | 337.00 | 355.00 | 332.00 | 342.00 | 599,528 |
| 19th Mar 2026 (Thu) | 334.00 | 340.00 | 328.00 | 338.00 | 143,834 |
| 18th Mar 2026 (Wed) | 342.00 | 345.00 | 338.00 | 341.00 | 89,675 |
| 17th Mar 2026 (Tue) | 340.00 | 342.00 | 335.00 | 335.00 | 127,071 |
| 16th Mar 2026 (Mon) | 349.00 | 349.00 | 334.00 | 334.00 | 96,626 |
| 13th Mar 2026 (Fri) | 342.00 | 351.00 | 340.00 | 340.00 | 104,117 |
| 12th Mar 2026 (Thu) | 351.00 | 351.00 | 343.00 | 344.00 | 106,628 |
| 11th Mar 2026 (Wed) | 350.00 | 350.00 | 346.00 | 348.00 | 76,324 |
| 10th Mar 2026 (Tue) | 345.00 | 354.00 | 343.00 | 350.00 | 64,139 |
| 9th Mar 2026 (Mon) | 348.00 | 348.00 | 338.00 | 340.00 | 159,501 |
| 6th Mar 2026 (Fri) | 358.00 | 358.00 | 347.00 | 347.00 | 169,046 |
| 5th Mar 2026 (Thu) | 355.00 | 358.00 | 352.00 | 352.00 | 93,964 |
| 4th Mar 2026 (Wed) | 352.00 | 367.00 | 351.00 | 367.00 | 50,039 |
| 3rd Mar 2026 (Tue) | 357.00 | 361.00 | 347.00 | 358.00 | 116,878 |
| 2nd Mar 2026 (Mon) | 372.00 | 372.00 | 364.00 | 366.00 | 34,097 |
| 27th Feb 2026 (Fri) | 365.00 | 371.00 | 365.00 | 369.00 | 105,364 |
| 26th Feb 2026 (Thu) | 364.00 | 372.00 | 362.00 | 364.00 | 101,525 |
| 25th Feb 2026 (Wed) | 370.00 | 371.00 | 369.00 | 371.00 | 46,616 |
| 24th Feb 2026 (Tue) | 366.00 | 370.00 | 366.00 | 370.00 | 129,566 |
| 23rd Feb 2026 (Mon) | 364.00 | 366.00 | 364.00 | 366.00 | 48,037 |
| 20th Feb 2026 (Fri) | 370.00 | 370.00 | 366.00 | 366.00 | 28,657 |
| 19th Feb 2026 (Thu) | 372.00 | 372.00 | 364.00 | 364.00 | 65,622 |
| 18th Feb 2026 (Wed) | 365.00 | 381.00 | 365.00 | 370.00 | 65,825 |
| 17th Feb 2026 (Tue) | 364.00 | 364.00 | 359.00 | 362.00 | 242,601 |
| 16th Feb 2026 (Mon) | 362.00 | 362.00 | 359.00 | 362.00 | 166,718 |
| 13th Feb 2026 (Fri) | 360.00 | 362.00 | 358.00 | 359.00 | 117,415 |
| 12th Feb 2026 (Thu) | 361.00 | 361.00 | 358.00 | 358.00 | 167,876 |
| 11th Feb 2026 (Wed) | 362.00 | 362.00 | 360.00 | 360.00 | 236,304 |
| 10th Feb 2026 (Tue) | 358.00 | 362.00 | 358.00 | 359.00 | 212,975 |
| 9th Feb 2026 (Mon) | 355.00 | 362.00 | 355.00 | 360.00 | 954,557 |
| 6th Feb 2026 (Fri) | 361.00 | 361.00 | 356.00 | 356.00 | 36,111 |
| 5th Feb 2026 (Thu) | 361.00 | 361.00 | 358.00 | 358.00 | 120,749 |
| 4th Feb 2026 (Wed) | 360.00 | 361.00 | 359.00 | 361.00 | 82,847 |
| 3rd Feb 2026 (Tue) | 360.00 | 360.00 | 356.00 | 360.00 | 161,201 |
| 2nd Feb 2026 (Mon) | 355.00 | 359.00 | 352.00 | 359.00 | 139,508 |
| 30th Jan 2026 (Fri) | 354.00 | 359.00 | 354.00 | 359.00 | 148,621 |
| 29th Jan 2026 (Thu) | 358.00 | 360.00 | 354.00 | 354.00 | 74,737 |
| 28th Jan 2026 (Wed) | 362.00 | 362.00 | 354.00 | 356.00 | 130,777 |
| 27th Jan 2026 (Tue) | 353.00 | 360.00 | 353.00 | 359.00 | 79,423 |
| 26th Jan 2026 (Mon) | 353.00 | 359.00 | 353.00 | 354.00 | 64,844 |
| 23rd Jan 2026 (Fri) | 360.00 | 360.00 | 352.00 | 352.00 | 55,517 |