| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 388.00 | 395.00 | 388.00 | 394.25 | 39,662 |
| 27th Jun 2025 (Fri) | 390.10 | 392.00 | 387.15 | 389.30 | 38,986 |
| 26th Jun 2025 (Thu) | 384.00 | 386.90 | 384.00 | 386.90 | 31,102 |
| 25th Jun 2025 (Wed) | 384.00 | 387.00 | 384.00 | 384.00 | 77,342 |
| 24th Jun 2025 (Tue) | 387.00 | 388.00 | 383.00 | 383.00 | 48,889 |
| 23rd Jun 2025 (Mon) | 382.35 | 387.00 | 380.00 | 380.10 | 61,834 |
| 20th Jun 2025 (Fri) | 389.00 | 389.80 | 382.35 | 389.80 | 330,423 |
| 19th Jun 2025 (Thu) | 385.05 | 385.05 | 383.00 | 383.00 | 20,679 |
| 18th Jun 2025 (Wed) | 384.00 | 387.00 | 384.00 | 385.00 | 151,683 |
| 17th Jun 2025 (Tue) | 383.00 | 387.00 | 383.00 | 386.00 | 96,096 |
| 16th Jun 2025 (Mon) | 380.00 | 386.00 | 380.00 | 386.00 | 79,557 |
| 13th Jun 2025 (Fri) | 390.00 | 390.00 | 382.00 | 382.00 | 6,687 |
| 12th Jun 2025 (Thu) | 3,870.00 | 3,900.00 | 3,870.00 | 3,870.00 | 2,768 |
| 11th Jun 2025 (Wed) | 3,880.00 | 3,900.00 | 3,880.00 | 3,880.00 | 13,995 |
| 10th Jun 2025 (Tue) | 3,890.00 | 3,910.00 | 3,850.00 | 3,860.00 | 8,949 |
| 9th Jun 2025 (Mon) | 3,900.00 | 3,900.00 | 3,880.00 | 3,880.00 | 4,564 |
| 6th Jun 2025 (Fri) | 3,850.00 | 3,900.00 | 3,840.00 | 3,900.00 | 6,552 |
| 5th Jun 2025 (Thu) | 3,810.00 | 3,870.00 | 3,810.00 | 3,870.00 | 3,064 |
| 4th Jun 2025 (Wed) | 3,840.00 | 3,840.00 | 3,810.00 | 3,820.00 | 2,505 |
| 3rd Jun 2025 (Tue) | 3,840.00 | 3,840.00 | 3,800.00 | 3,810.00 | 9,709 |
| 2nd Jun 2025 (Mon) | 3,840.00 | 3,840.00 | 3,800.00 | 3,820.00 | 4,944 |
| 30th May 2025 (Fri) | 3,790.00 | 3,830.00 | 3,760.00 | 3,800.00 | 9,757 |
| 29th May 2025 (Thu) | 3,770.00 | 3,800.00 | 3,750.00 | 3,800.00 | 7,509 |
| 28th May 2025 (Wed) | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 11,619 |
| 27th May 2025 (Tue) | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 4,411 |
| 26th May 2025 (Mon) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 23rd May 2025 (Fri) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 9,926 |
| 22nd May 2025 (Thu) | 3,790.00 | 3,800.00 | 3,770.00 | 3,800.00 | 11,414 |
| 21st May 2025 (Wed) | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 9,528 |
| 20th May 2025 (Tue) | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 11,358 |
| 19th May 2025 (Mon) | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 6,300 |
| 16th May 2025 (Fri) | 3,750.00 | 3,780.00 | 3,750.00 | 3,780.00 | 11,396 |
| 15th May 2025 (Thu) | 3,800.00 | 3,800.00 | 3,710.00 | 3,710.00 | 2,818 |
| 14th May 2025 (Wed) | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 6,373 |
| 13th May 2025 (Tue) | 3,790.00 | 3,790.00 | 3,740.00 | 3,740.00 | 4,963 |
| 12th May 2025 (Mon) | 3,770.00 | 3,800.00 | 3,710.00 | 3,710.00 | 6,128 |
| 9th May 2025 (Fri) | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 11,450 |
| 8th May 2025 (Thu) | 3,690.00 | 3,760.00 | 3,690.00 | 3,700.00 | 10,225 |
| 7th May 2025 (Wed) | 3,680.00 | 3,730.00 | 3,630.00 | 3,730.00 | 2,377 |
| 6th May 2025 (Tue) | 3,650.00 | 3,700.00 | 3,630.00 | 3,700.00 | 8,567 |
| 5th May 2025 (Mon) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 2nd May 2025 (Fri) | 3,640.00 | 3,670.00 | 3,590.00 | 3,590.00 | 2,360 |
| 1st May 2025 (Thu) | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 8,303 |