Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 3,590.00 3,590.00 3,590.00 3,590.00 0
2nd May 2025 (Fri) 3,640.00 3,670.00 3,590.00 3,590.00 2,360
1st May 2025 (Thu) 3,630.00 3,630.00 3,600.00 3,600.00 8,303
30th Apr 2025 (Wed) 3,570.00 3,640.00 3,560.00 3,640.00 19,434
29th Apr 2025 (Tue) 3,620.00 3,620.00 3,550.00 3,580.00 2,443
28th Apr 2025 (Mon) 3,600.00 3,620.00 3,550.00 3,550.00 5,615
25th Apr 2025 (Fri) 3,550.00 3,620.00 3,470.00 3,620.00 4,472
24th Apr 2025 (Thu) 3,480.00 3,550.00 3,460.00 3,550.00 10,669
23rd Apr 2025 (Wed) 3,530.00 3,530.00 3,500.00 3,500.00 3,147
22nd Apr 2025 (Tue) 3,560.00 3,560.00 3,510.00 3,520.00 4,401
21st Apr 2025 (Mon) 3,600.00 3,600.00 3,600.00 3,600.00 0
18th Apr 2025 (Fri) 3,600.00 3,600.00 3,600.00 3,600.00 0
17th Apr 2025 (Thu) 3,560.00 3,600.00 3,560.00 3,600.00 1,451
16th Apr 2025 (Wed) 3,510.00 3,550.00 3,510.00 3,550.00 4,147
15th Apr 2025 (Tue) 3,450.00 3,510.00 3,450.00 3,510.00 5,617
14th Apr 2025 (Mon) 3,400.00 3,530.00 3,400.00 3,530.00 7,298
11th Apr 2025 (Fri) 3,340.00 3,410.00 3,340.00 3,410.00 3,132
10th Apr 2025 (Thu) 3,310.00 3,400.00 3,310.00 3,400.00 6,077
9th Apr 2025 (Wed) 3,250.00 3,300.00 3,250.00 3,300.00 6,492
8th Apr 2025 (Tue) 3,210.00 3,330.00 3,210.00 3,320.00 10,245
7th Apr 2025 (Mon) 3,370.00 3,370.00 3,180.00 3,180.00 27,193
4th Apr 2025 (Fri) 3,460.00 3,460.00 3,340.00 3,340.00 43,538
3rd Apr 2025 (Thu) 3,500.00 3,530.00 3,460.00 3,470.00 8,598
2nd Apr 2025 (Wed) 3,550.00 3,550.00 3,490.00 3,550.00 45,656
1st Apr 2025 (Tue) 3,590.00 3,590.00 3,550.00 3,550.00 8,134
31st Mar 2025 (Mon) 3,560.00 3,560.00 3,560.00 3,560.00 6,172
28th Mar 2025 (Fri) 3,600.00 3,620.00 3,600.00 3,620.00 5,938
27th Mar 2025 (Thu) 3,580.00 3,580.00 3,580.00 3,580.00 8,106
26th Mar 2025 (Wed) 3,700.00 3,700.00 3,610.00 3,650.00 7,711
25th Mar 2025 (Tue) 3,610.00 3,690.00 3,610.00 3,680.00 5,314
24th Mar 2025 (Mon) 3,670.00 3,670.00 3,600.00 3,630.00 12,938
21st Mar 2025 (Fri) 3,690.00 3,690.00 3,600.00 3,600.00 16,756
20th Mar 2025 (Thu) 3,600.00 3,600.00 3,600.00 3,600.00 13,324
19th Mar 2025 (Wed) 3,570.00 3,590.00 3,560.00 3,590.00 8,296
18th Mar 2025 (Tue) 3,550.00 3,590.00 3,550.00 3,550.00 16,569
17th Mar 2025 (Mon) 3,550.00 3,550.00 3,550.00 3,550.00 999
14th Mar 2025 (Fri) 3,540.00 3,570.00 3,540.00 3,560.00 14,667
13th Mar 2025 (Thu) 3,550.00 3,560.00 3,540.00 3,560.00 14,696
12th Mar 2025 (Wed) 3,560.00 3,560.00 3,560.00 3,560.00 18,577
11th Mar 2025 (Tue) 3,620.00 3,620.00 3,570.00 3,570.00 6,874
10th Mar 2025 (Mon) 3,690.00 3,690.00 3,570.00 3,570.00 5,981
7th Mar 2025 (Fri) 3,680.00 3,680.00 3,600.00 3,600.00 6,868
6th Mar 2025 (Thu) 3,650.00 3,680.00 3,600.00 3,640.00 4,984
FTSE 100 Latest
Value8,597.42
Change1.07