| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 375.00 | 376.00 | 374.00 | 375.00 | 135,649 |
| 3rd Oct 2025 (Fri) | 376.00 | 377.00 | 376.00 | 376.00 | 319,245 |
| 2nd Oct 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 92,322 |
| 1st Oct 2025 (Wed) | 376.00 | 378.00 | 374.00 | 378.00 | 68,464 |
| 30th Sep 2025 (Tue) | 376.00 | 377.00 | 373.00 | 377.00 | 181,118 |
| 29th Sep 2025 (Mon) | 374.00 | 377.00 | 374.00 | 377.00 | 84,948 |
| 26th Sep 2025 (Fri) | 374.00 | 374.00 | 373.00 | 373.00 | 409,025 |
| 25th Sep 2025 (Thu) | 375.00 | 375.00 | 374.00 | 374.00 | 95,702 |
| 24th Sep 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 100,243 |
| 23rd Sep 2025 (Tue) | 371.00 | 374.00 | 371.00 | 374.00 | 110,380 |
| 22nd Sep 2025 (Mon) | 373.00 | 376.00 | 372.00 | 373.00 | 51,810 |
| 19th Sep 2025 (Fri) | 370.00 | 377.00 | 367.00 | 370.00 | 142,782 |
| 18th Sep 2025 (Thu) | 376.00 | 376.00 | 373.00 | 376.00 | 151,905 |
| 17th Sep 2025 (Wed) | 377.00 | 377.00 | 372.00 | 376.00 | 62,040 |
| 16th Sep 2025 (Tue) | 376.00 | 376.00 | 370.00 | 374.00 | 95,342 |
| 15th Sep 2025 (Mon) | 372.00 | 378.00 | 372.00 | 378.00 | 63,493 |
| 12th Sep 2025 (Fri) | 377.00 | 377.00 | 370.00 | 370.00 | 29,103 |
| 11th Sep 2025 (Thu) | 372.00 | 376.00 | 372.00 | 372.00 | 70,291 |
| 10th Sep 2025 (Wed) | 371.00 | 372.00 | 371.00 | 372.00 | 67,150 |
| 9th Sep 2025 (Tue) | 371.00 | 376.00 | 369.00 | 369.00 | 65,548 |
| 8th Sep 2025 (Mon) | 377.00 | 377.00 | 372.00 | 372.00 | 50,358 |
| 5th Sep 2025 (Fri) | 378.00 | 378.00 | 372.00 | 378.00 | 39,707 |
| 4th Sep 2025 (Thu) | 371.00 | 372.00 | 370.00 | 372.00 | 95,021 |
| 3rd Sep 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 43,440 |
| 2nd Sep 2025 (Tue) | 373.00 | 373.00 | 369.00 | 371.00 | 58,374 |
| 1st Sep 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 106,555 |
| 29th Aug 2025 (Fri) | 376.00 | 376.00 | 374.00 | 374.00 | 211,556 |
| 28th Aug 2025 (Thu) | 374.00 | 378.00 | 373.00 | 375.00 | 79,353 |
| 27th Aug 2025 (Wed) | 374.00 | 378.00 | 374.00 | 374.00 | 33,846 |
| 26th Aug 2025 (Tue) | 374.00 | 378.00 | 374.00 | 375.00 | 110,024 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 374.00 | 379.00 | 372.00 | 379.00 | 157,230 |
| 21st Aug 2025 (Thu) | 376.00 | 378.00 | 376.00 | 376.00 | 44,592 |
| 20th Aug 2025 (Wed) | 381.00 | 381.00 | 374.00 | 378.00 | 114,922 |
| 19th Aug 2025 (Tue) | 380.00 | 386.00 | 379.00 | 379.00 | 38,541 |
| 18th Aug 2025 (Mon) | 387.00 | 387.00 | 381.00 | 381.00 | 43,361 |
| 15th Aug 2025 (Fri) | 380.00 | 383.00 | 380.00 | 383.00 | 27,737 |
| 14th Aug 2025 (Thu) | 384.00 | 384.00 | 378.00 | 378.00 | 73,412 |
| 13th Aug 2025 (Wed) | 378.00 | 384.00 | 378.00 | 378.00 | 73,947 |
| 12th Aug 2025 (Tue) | 383.00 | 383.00 | 377.00 | 377.00 | 19,019 |
| 11th Aug 2025 (Mon) | 379.00 | 379.00 | 377.00 | 377.00 | 33,236 |
| 8th Aug 2025 (Fri) | 379.00 | 380.00 | 377.00 | 380.00 | 139,931 |
| 7th Aug 2025 (Thu) | 382.00 | 382.00 | 379.00 | 379.00 | 23,985 |