| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 366.00 | 366.00 | 360.00 | 360.00 | 75,773 |
| 18th Dec 2025 (Thu) | 362.00 | 362.00 | 358.00 | 360.00 | 82,235 |
| 17th Dec 2025 (Wed) | 359.00 | 362.00 | 359.00 | 362.00 | 71,886 |
| 16th Dec 2025 (Tue) | 358.00 | 364.00 | 358.00 | 364.00 | 59,760 |
| 15th Dec 2025 (Mon) | 360.00 | 363.00 | 359.00 | 363.00 | 26,592 |
| 12th Dec 2025 (Fri) | 358.00 | 365.00 | 358.00 | 365.00 | 69,574 |
| 11th Dec 2025 (Thu) | 359.00 | 361.00 | 359.00 | 359.00 | 219,542 |
| 10th Dec 2025 (Wed) | 361.00 | 361.00 | 357.00 | 357.00 | 67,269 |
| 9th Dec 2025 (Tue) | 363.00 | 364.00 | 361.00 | 361.00 | 58,124 |
| 8th Dec 2025 (Mon) | 365.00 | 365.00 | 363.00 | 364.00 | 122,664 |
| 5th Dec 2025 (Fri) | 364.00 | 364.00 | 363.00 | 363.00 | 235,638 |
| 4th Dec 2025 (Thu) | 368.00 | 368.00 | 363.00 | 363.00 | 46,821 |
| 3rd Dec 2025 (Wed) | 369.00 | 371.00 | 365.00 | 371.00 | 63,276 |
| 2nd Dec 2025 (Tue) | 365.00 | 372.00 | 364.00 | 366.00 | 61,375 |
| 1st Dec 2025 (Mon) | 365.00 | 365.00 | 360.00 | 360.00 | 1,405 |
| 28th Nov 2025 (Fri) | 362.00 | 365.00 | 362.00 | 365.00 | 23,466 |
| 27th Nov 2025 (Thu) | 361.00 | 365.00 | 361.00 | 365.00 | 25,831 |
| 26th Nov 2025 (Wed) | 359.00 | 364.00 | 355.00 | 364.00 | 88,740 |
| 25th Nov 2025 (Tue) | 361.00 | 361.00 | 355.00 | 355.00 | 283,902 |
| 24th Nov 2025 (Mon) | 366.00 | 366.00 | 355.00 | 355.00 | 413,566 |
| 21st Nov 2025 (Fri) | 370.00 | 370.00 | 364.00 | 364.00 | 143,223 |
| 20th Nov 2025 (Thu) | 371.00 | 374.00 | 368.00 | 374.00 | 63,846 |
| 19th Nov 2025 (Wed) | 371.00 | 371.00 | 368.00 | 370.00 | 100,820 |
| 18th Nov 2025 (Tue) | 371.00 | 371.00 | 366.00 | 369.00 | 165,215 |
| 17th Nov 2025 (Mon) | 373.00 | 374.00 | 370.00 | 372.00 | 122,704 |
| 14th Nov 2025 (Fri) | 371.00 | 373.00 | 368.00 | 373.00 | 83,753 |
| 13th Nov 2025 (Thu) | 370.00 | 372.00 | 370.00 | 370.00 | 43,082 |
| 12th Nov 2025 (Wed) | 370.00 | 374.00 | 370.00 | 374.00 | 40,767 |
| 11th Nov 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 175,553 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 25,678 |
| 7th Nov 2025 (Fri) | 366.00 | 366.00 | 365.00 | 365.00 | 116,923 |
| 6th Nov 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 26,230 |
| 5th Nov 2025 (Wed) | 370.00 | 370.00 | 367.00 | 367.00 | 74,281 |
| 4th Nov 2025 (Tue) | 371.00 | 371.00 | 366.00 | 366.00 | 54,019 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 85,245 |
| 31st Oct 2025 (Fri) | 366.00 | 370.00 | 366.00 | 370.00 | 91,539 |
| 30th Oct 2025 (Thu) | 369.00 | 370.00 | 368.00 | 368.00 | 121,820 |
| 29th Oct 2025 (Wed) | 367.00 | 369.00 | 367.00 | 369.00 | 181,353 |
| 28th Oct 2025 (Tue) | 370.00 | 370.00 | 366.00 | 369.00 | 38,353 |
| 27th Oct 2025 (Mon) | 369.00 | 370.00 | 366.00 | 369.00 | 189,615 |
| 24th Oct 2025 (Fri) | 372.00 | 372.00 | 367.00 | 367.00 | 80,481 |
| 23rd Oct 2025 (Thu) | 370.00 | 372.00 | 367.00 | 371.00 | 66,664 |
| 22nd Oct 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 34,744 |
| 21st Oct 2025 (Tue) | 369.00 | 369.00 | 366.00 | 366.00 | 69,808 |
| 20th Oct 2025 (Mon) | 370.00 | 370.00 | 366.00 | 368.00 | 118,310 |