| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 371.00 | 371.00 | 371.00 | 370.00 | 24,484 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 85,245 |
| 31st Oct 2025 (Fri) | 366.00 | 370.00 | 366.00 | 370.00 | 91,539 |
| 30th Oct 2025 (Thu) | 369.00 | 370.00 | 368.00 | 368.00 | 121,820 |
| 29th Oct 2025 (Wed) | 367.00 | 369.00 | 367.00 | 369.00 | 181,353 |
| 28th Oct 2025 (Tue) | 370.00 | 370.00 | 366.00 | 369.00 | 38,353 |
| 27th Oct 2025 (Mon) | 369.00 | 370.00 | 366.00 | 369.00 | 189,615 |
| 24th Oct 2025 (Fri) | 372.00 | 372.00 | 367.00 | 367.00 | 80,481 |
| 23rd Oct 2025 (Thu) | 370.00 | 372.00 | 367.00 | 371.00 | 66,664 |
| 22nd Oct 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 34,744 |
| 21st Oct 2025 (Tue) | 369.00 | 369.00 | 366.00 | 366.00 | 69,808 |
| 20th Oct 2025 (Mon) | 370.00 | 370.00 | 366.00 | 368.00 | 118,310 |
| 17th Oct 2025 (Fri) | 371.00 | 371.00 | 359.00 | 365.00 | 131,480 |
| 16th Oct 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 45,376 |
| 15th Oct 2025 (Wed) | 372.00 | 376.00 | 372.00 | 375.00 | 45,240 |
| 14th Oct 2025 (Tue) | 374.00 | 374.00 | 372.00 | 374.00 | 74,612 |
| 13th Oct 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 74,154 |
| 10th Oct 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 63,626 |
| 9th Oct 2025 (Thu) | 376.00 | 380.00 | 376.00 | 376.00 | 106,171 |
| 8th Oct 2025 (Wed) | 378.00 | 380.00 | 376.00 | 377.00 | 120,062 |
| 7th Oct 2025 (Tue) | 375.00 | 380.00 | 375.00 | 380.00 | 158,967 |
| 6th Oct 2025 (Mon) | 375.00 | 376.00 | 374.00 | 375.00 | 135,649 |
| 3rd Oct 2025 (Fri) | 376.00 | 377.00 | 376.00 | 376.00 | 319,245 |
| 2nd Oct 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 92,322 |
| 1st Oct 2025 (Wed) | 376.00 | 378.00 | 374.00 | 378.00 | 68,464 |
| 30th Sep 2025 (Tue) | 376.00 | 377.00 | 373.00 | 377.00 | 181,118 |
| 29th Sep 2025 (Mon) | 374.00 | 377.00 | 374.00 | 377.00 | 84,948 |
| 26th Sep 2025 (Fri) | 374.00 | 374.00 | 373.00 | 373.00 | 409,025 |
| 25th Sep 2025 (Thu) | 375.00 | 375.00 | 374.00 | 374.00 | 95,702 |
| 24th Sep 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 100,243 |
| 23rd Sep 2025 (Tue) | 371.00 | 374.00 | 371.00 | 374.00 | 110,380 |
| 22nd Sep 2025 (Mon) | 373.00 | 376.00 | 372.00 | 373.00 | 51,810 |
| 19th Sep 2025 (Fri) | 370.00 | 377.00 | 367.00 | 370.00 | 142,782 |
| 18th Sep 2025 (Thu) | 376.00 | 376.00 | 373.00 | 376.00 | 151,905 |
| 17th Sep 2025 (Wed) | 377.00 | 377.00 | 372.00 | 376.00 | 62,040 |
| 16th Sep 2025 (Tue) | 376.00 | 376.00 | 370.00 | 374.00 | 95,342 |
| 15th Sep 2025 (Mon) | 372.00 | 378.00 | 372.00 | 378.00 | 63,493 |
| 12th Sep 2025 (Fri) | 377.00 | 377.00 | 370.00 | 370.00 | 29,103 |
| 11th Sep 2025 (Thu) | 372.00 | 376.00 | 372.00 | 372.00 | 70,291 |
| 10th Sep 2025 (Wed) | 371.00 | 372.00 | 371.00 | 372.00 | 67,150 |
| 9th Sep 2025 (Tue) | 371.00 | 376.00 | 369.00 | 369.00 | 65,548 |
| 8th Sep 2025 (Mon) | 377.00 | 377.00 | 372.00 | 372.00 | 50,358 |
| 5th Sep 2025 (Fri) | 378.00 | 378.00 | 372.00 | 378.00 | 39,707 |
| 4th Sep 2025 (Thu) | 371.00 | 372.00 | 370.00 | 372.00 | 95,021 |