| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,770.00 | 3,800.00 | 3,750.00 | 3,800.00 | 7,509 |
| 28th May 2025 (Wed) | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 11,619 |
| 27th May 2025 (Tue) | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 4,411 |
| 26th May 2025 (Mon) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 23rd May 2025 (Fri) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 9,926 |
| 22nd May 2025 (Thu) | 3,790.00 | 3,800.00 | 3,770.00 | 3,800.00 | 11,414 |
| 21st May 2025 (Wed) | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 9,528 |
| 20th May 2025 (Tue) | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 11,358 |
| 19th May 2025 (Mon) | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 6,300 |
| 16th May 2025 (Fri) | 3,750.00 | 3,780.00 | 3,750.00 | 3,780.00 | 11,396 |
| 15th May 2025 (Thu) | 3,800.00 | 3,800.00 | 3,710.00 | 3,710.00 | 2,818 |
| 14th May 2025 (Wed) | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 6,373 |
| 13th May 2025 (Tue) | 3,790.00 | 3,790.00 | 3,740.00 | 3,740.00 | 4,963 |
| 12th May 2025 (Mon) | 3,770.00 | 3,800.00 | 3,710.00 | 3,710.00 | 6,128 |
| 9th May 2025 (Fri) | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 11,450 |
| 8th May 2025 (Thu) | 3,690.00 | 3,760.00 | 3,690.00 | 3,700.00 | 10,225 |
| 7th May 2025 (Wed) | 3,680.00 | 3,730.00 | 3,630.00 | 3,730.00 | 2,377 |
| 6th May 2025 (Tue) | 3,650.00 | 3,700.00 | 3,630.00 | 3,700.00 | 8,567 |
| 5th May 2025 (Mon) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 2nd May 2025 (Fri) | 3,640.00 | 3,670.00 | 3,590.00 | 3,590.00 | 2,360 |
| 1st May 2025 (Thu) | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 8,303 |
| 30th Apr 2025 (Wed) | 3,570.00 | 3,640.00 | 3,560.00 | 3,640.00 | 19,434 |
| 29th Apr 2025 (Tue) | 3,620.00 | 3,620.00 | 3,550.00 | 3,580.00 | 2,443 |
| 28th Apr 2025 (Mon) | 3,600.00 | 3,620.00 | 3,550.00 | 3,550.00 | 5,615 |
| 25th Apr 2025 (Fri) | 3,550.00 | 3,620.00 | 3,470.00 | 3,620.00 | 4,472 |
| 24th Apr 2025 (Thu) | 3,480.00 | 3,550.00 | 3,460.00 | 3,550.00 | 10,669 |
| 23rd Apr 2025 (Wed) | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 3,147 |
| 22nd Apr 2025 (Tue) | 3,560.00 | 3,560.00 | 3,510.00 | 3,520.00 | 4,401 |
| 21st Apr 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 18th Apr 2025 (Fri) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 17th Apr 2025 (Thu) | 3,560.00 | 3,600.00 | 3,560.00 | 3,600.00 | 1,451 |
| 16th Apr 2025 (Wed) | 3,510.00 | 3,550.00 | 3,510.00 | 3,550.00 | 4,147 |
| 15th Apr 2025 (Tue) | 3,450.00 | 3,510.00 | 3,450.00 | 3,510.00 | 5,617 |
| 14th Apr 2025 (Mon) | 3,400.00 | 3,530.00 | 3,400.00 | 3,530.00 | 7,298 |
| 11th Apr 2025 (Fri) | 3,340.00 | 3,410.00 | 3,340.00 | 3,410.00 | 3,132 |
| 10th Apr 2025 (Thu) | 3,310.00 | 3,400.00 | 3,310.00 | 3,400.00 | 6,077 |
| 9th Apr 2025 (Wed) | 3,250.00 | 3,300.00 | 3,250.00 | 3,300.00 | 6,492 |
| 8th Apr 2025 (Tue) | 3,210.00 | 3,330.00 | 3,210.00 | 3,320.00 | 10,245 |
| 7th Apr 2025 (Mon) | 3,370.00 | 3,370.00 | 3,180.00 | 3,180.00 | 27,193 |
| 4th Apr 2025 (Fri) | 3,460.00 | 3,460.00 | 3,340.00 | 3,340.00 | 43,538 |
| 3rd Apr 2025 (Thu) | 3,500.00 | 3,530.00 | 3,460.00 | 3,470.00 | 8,598 |
| 2nd Apr 2025 (Wed) | 3,550.00 | 3,550.00 | 3,490.00 | 3,550.00 | 45,656 |
| 1st Apr 2025 (Tue) | 3,590.00 | 3,590.00 | 3,550.00 | 3,550.00 | 8,134 |
| 31st Mar 2025 (Mon) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 6,172 |