| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 372.00 | 372.00 | 364.00 | 366.00 | 34,097 |
| 27th Feb 2026 (Fri) | 365.00 | 371.00 | 365.00 | 369.00 | 105,364 |
| 26th Feb 2026 (Thu) | 364.00 | 372.00 | 362.00 | 364.00 | 101,525 |
| 25th Feb 2026 (Wed) | 370.00 | 371.00 | 369.00 | 371.00 | 46,616 |
| 24th Feb 2026 (Tue) | 366.00 | 370.00 | 366.00 | 370.00 | 129,566 |
| 23rd Feb 2026 (Mon) | 364.00 | 366.00 | 364.00 | 366.00 | 48,037 |
| 20th Feb 2026 (Fri) | 370.00 | 370.00 | 366.00 | 366.00 | 28,657 |
| 19th Feb 2026 (Thu) | 372.00 | 372.00 | 364.00 | 364.00 | 65,622 |
| 18th Feb 2026 (Wed) | 365.00 | 381.00 | 365.00 | 370.00 | 65,825 |
| 17th Feb 2026 (Tue) | 364.00 | 364.00 | 359.00 | 362.00 | 242,601 |
| 16th Feb 2026 (Mon) | 362.00 | 362.00 | 359.00 | 362.00 | 166,718 |
| 13th Feb 2026 (Fri) | 360.00 | 362.00 | 358.00 | 359.00 | 117,415 |
| 12th Feb 2026 (Thu) | 361.00 | 361.00 | 358.00 | 358.00 | 167,876 |
| 11th Feb 2026 (Wed) | 362.00 | 362.00 | 360.00 | 360.00 | 236,304 |
| 10th Feb 2026 (Tue) | 358.00 | 362.00 | 358.00 | 359.00 | 212,975 |
| 9th Feb 2026 (Mon) | 355.00 | 362.00 | 355.00 | 360.00 | 954,557 |
| 6th Feb 2026 (Fri) | 361.00 | 361.00 | 356.00 | 356.00 | 36,111 |
| 5th Feb 2026 (Thu) | 361.00 | 361.00 | 358.00 | 358.00 | 120,749 |
| 4th Feb 2026 (Wed) | 360.00 | 361.00 | 359.00 | 361.00 | 82,847 |
| 3rd Feb 2026 (Tue) | 360.00 | 360.00 | 356.00 | 360.00 | 161,201 |
| 2nd Feb 2026 (Mon) | 355.00 | 359.00 | 352.00 | 359.00 | 139,508 |
| 30th Jan 2026 (Fri) | 354.00 | 359.00 | 354.00 | 359.00 | 148,621 |
| 29th Jan 2026 (Thu) | 358.00 | 360.00 | 354.00 | 354.00 | 74,737 |
| 28th Jan 2026 (Wed) | 362.00 | 362.00 | 354.00 | 356.00 | 130,777 |
| 27th Jan 2026 (Tue) | 353.00 | 360.00 | 353.00 | 359.00 | 79,423 |
| 26th Jan 2026 (Mon) | 353.00 | 359.00 | 353.00 | 354.00 | 64,844 |
| 23rd Jan 2026 (Fri) | 360.00 | 360.00 | 352.00 | 352.00 | 55,517 |
| 22nd Jan 2026 (Thu) | 356.00 | 356.00 | 352.00 | 355.00 | 84,335 |
| 21st Jan 2026 (Wed) | 355.00 | 355.00 | 352.00 | 352.00 | 167,308 |
| 20th Jan 2026 (Tue) | 355.00 | 355.00 | 354.00 | 354.00 | 53,184 |
| 19th Jan 2026 (Mon) | 362.00 | 366.00 | 356.00 | 356.00 | 85,891 |
| 16th Jan 2026 (Fri) | 366.00 | 366.00 | 362.00 | 362.00 | 83,454 |
| 15th Jan 2026 (Thu) | 365.00 | 369.00 | 365.00 | 366.00 | 43,806 |
| 14th Jan 2026 (Wed) | 368.00 | 368.00 | 363.00 | 366.00 | 94,326 |
| 13th Jan 2026 (Tue) | 366.00 | 370.00 | 366.00 | 370.00 | 79,229 |
| 12th Jan 2026 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 53,507 |
| 9th Jan 2026 (Fri) | 365.00 | 366.00 | 365.00 | 365.00 | 31,937 |
| 8th Jan 2026 (Thu) | 361.00 | 371.00 | 361.00 | 367.00 | 59,106 |
| 7th Jan 2026 (Wed) | 365.00 | 366.00 | 362.00 | 362.00 | 71,186 |
| 6th Jan 2026 (Tue) | 362.00 | 365.00 | 362.00 | 365.00 | 165,708 |
| 5th Jan 2026 (Mon) | 361.00 | 365.00 | 360.00 | 360.00 | 147,787 |