| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 5,938 |
| 27th Mar 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 8,106 |
| 26th Mar 2025 (Wed) | 3,700.00 | 3,700.00 | 3,610.00 | 3,650.00 | 7,711 |
| 25th Mar 2025 (Tue) | 3,610.00 | 3,690.00 | 3,610.00 | 3,680.00 | 5,314 |
| 24th Mar 2025 (Mon) | 3,670.00 | 3,670.00 | 3,600.00 | 3,630.00 | 12,938 |
| 21st Mar 2025 (Fri) | 3,690.00 | 3,690.00 | 3,600.00 | 3,600.00 | 16,756 |
| 20th Mar 2025 (Thu) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 13,324 |
| 19th Mar 2025 (Wed) | 3,570.00 | 3,590.00 | 3,560.00 | 3,590.00 | 8,296 |
| 18th Mar 2025 (Tue) | 3,550.00 | 3,590.00 | 3,550.00 | 3,550.00 | 16,569 |
| 17th Mar 2025 (Mon) | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 999 |
| 14th Mar 2025 (Fri) | 3,540.00 | 3,570.00 | 3,540.00 | 3,560.00 | 14,667 |
| 13th Mar 2025 (Thu) | 3,550.00 | 3,560.00 | 3,540.00 | 3,560.00 | 14,696 |
| 12th Mar 2025 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 18,577 |
| 11th Mar 2025 (Tue) | 3,620.00 | 3,620.00 | 3,570.00 | 3,570.00 | 6,874 |
| 10th Mar 2025 (Mon) | 3,690.00 | 3,690.00 | 3,570.00 | 3,570.00 | 5,981 |
| 7th Mar 2025 (Fri) | 3,680.00 | 3,680.00 | 3,600.00 | 3,600.00 | 6,868 |
| 6th Mar 2025 (Thu) | 3,650.00 | 3,680.00 | 3,600.00 | 3,640.00 | 4,984 |
| 5th Mar 2025 (Wed) | 3,680.00 | 3,720.00 | 3,640.00 | 3,640.00 | 8,218 |
| 4th Mar 2025 (Tue) | 3,730.00 | 3,730.00 | 3,650.00 | 3,670.00 | 13,547 |
| 3rd Mar 2025 (Mon) | 3,710.00 | 3,710.00 | 3,660.00 | 3,660.00 | 4,720 |
| 28th Feb 2025 (Fri) | 3,660.00 | 3,700.00 | 3,650.00 | 3,650.00 | 13,605 |
| 27th Feb 2025 (Thu) | 3,700.00 | 3,720.00 | 3,660.00 | 3,720.00 | 3,751 |
| 26th Feb 2025 (Wed) | 3,640.00 | 3,680.00 | 3,640.00 | 3,650.00 | 3,629 |
| 25th Feb 2025 (Tue) | 3,750.00 | 3,760.00 | 3,650.00 | 3,680.00 | 12,044 |
| 24th Feb 2025 (Mon) | 3,750.00 | 3,760.00 | 3,650.00 | 3,650.00 | 13,086 |
| 21st Feb 2025 (Fri) | 3,660.00 | 3,760.00 | 3,660.00 | 3,760.00 | 1,615 |
| 20th Feb 2025 (Thu) | 3,700.00 | 3,760.00 | 3,670.00 | 3,760.00 | 3,523 |
| 19th Feb 2025 (Wed) | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 4,698 |
| 18th Feb 2025 (Tue) | 3,750.00 | 3,760.00 | 3,720.00 | 3,760.00 | 10,624 |
| 17th Feb 2025 (Mon) | 3,710.00 | 3,710.00 | 3,660.00 | 3,660.00 | 5,113 |
| 14th Feb 2025 (Fri) | 3,650.00 | 3,700.00 | 3,640.00 | 3,640.00 | 8,731 |
| 13th Feb 2025 (Thu) | 3,710.00 | 3,710.00 | 3,650.00 | 3,650.00 | 7,197 |
| 12th Feb 2025 (Wed) | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 4,735 |
| 11th Feb 2025 (Tue) | 3,680.00 | 3,700.00 | 3,660.00 | 3,700.00 | 7,032 |
| 10th Feb 2025 (Mon) | 3,750.00 | 3,750.00 | 3,650.00 | 3,650.00 | 4,588 |
| 7th Feb 2025 (Fri) | 3,670.00 | 3,760.00 | 3,650.00 | 3,650.00 | 4,580 |
| 6th Feb 2025 (Thu) | 3,640.00 | 3,740.00 | 3,640.00 | 3,740.00 | 10,405 |
| 5th Feb 2025 (Wed) | 3,610.00 | 3,690.00 | 3,600.00 | 3,640.00 | 12,705 |
| 4th Feb 2025 (Tue) | 3,700.00 | 3,700.00 | 3,570.00 | 3,610.00 | 4,291 |
| 3rd Feb 2025 (Mon) | 3,750.00 | 3,750.00 | 3,650.00 | 3,700.00 | 7,421 |
| 31st Jan 2025 (Fri) | 3,670.00 | 3,750.00 | 3,670.00 | 3,750.00 | 5,225 |
| 30th Jan 2025 (Thu) | 3,660.00 | 3,740.00 | 3,660.00 | 3,740.00 | 3,324 |
| 29th Jan 2025 (Wed) | 3,620.00 | 3,700.00 | 3,620.00 | 3,650.00 | 4,742 |