Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 382.00 382.00 379.00 379.00 23,985
6th Aug 2025 (Wed) 383.00 385.00 382.00 382.00 38,596
5th Aug 2025 (Tue) 385.00 388.00 382.00 382.00 135,762
4th Aug 2025 (Mon) 388.00 388.00 385.00 385.00 139,495
1st Aug 2025 (Fri) 388.00 388.00 387.00 387.00 32,103
31st Jul 2025 (Thu) 388.00 393.00 388.00 393.00 37,984
30th Jul 2025 (Wed) 394.00 396.00 388.00 388.00 62,067
29th Jul 2025 (Tue) 391.00 392.00 389.00 389.00 168,280
28th Jul 2025 (Mon) 390.00 392.00 389.00 392.00 19,024
25th Jul 2025 (Fri) 396.00 397.00 392.00 392.00 34,124
24th Jul 2025 (Thu) 397.00 397.00 393.00 397.00 60,578
23rd Jul 2025 (Wed) 396.00 402.00 393.00 402.00 27,726
22nd Jul 2025 (Tue) 396.00 396.00 392.00 392.00 29,284
21st Jul 2025 (Mon) 394.00 397.00 394.00 397.00 108,500
18th Jul 2025 (Fri) 392.00 395.00 392.00 395.00 82,572
17th Jul 2025 (Thu) 394.00 397.00 392.00 392.00 50,494
16th Jul 2025 (Wed) 393.00 396.00 393.00 395.00 85,597
15th Jul 2025 (Tue) 394.00 395.00 392.40 395.00 67,736
14th Jul 2025 (Mon) 393.00 395.50 393.00 395.50 96,793
11th Jul 2025 (Fri) 394.00 394.00 392.00 394.00 30,276
10th Jul 2025 (Thu) 393.20 395.50 393.20 394.00 20,675
9th Jul 2025 (Wed) 393.05 398.00 390.00 390.00 39,479
8th Jul 2025 (Tue) 393.55 395.10 393.00 393.00 100,148
7th Jul 2025 (Mon) 393.00 396.00 393.00 396.00 46,508
4th Jul 2025 (Fri) 393.05 393.15 391.85 391.85 32,564
3rd Jul 2025 (Thu) 396.95 396.95 392.00 392.00 33,958
2nd Jul 2025 (Wed) 393.10 398.05 392.00 395.00 59,331
1st Jul 2025 (Tue) 395.00 397.10 395.00 395.00 50,022
30th Jun 2025 (Mon) 388.00 395.00 388.00 394.25 39,662
27th Jun 2025 (Fri) 390.10 392.00 387.15 389.30 38,986
26th Jun 2025 (Thu) 384.00 386.90 384.00 386.90 31,102
25th Jun 2025 (Wed) 384.00 387.00 384.00 384.00 77,342
24th Jun 2025 (Tue) 387.00 388.00 383.00 383.00 48,889
23rd Jun 2025 (Mon) 382.35 387.00 380.00 380.10 61,834
20th Jun 2025 (Fri) 389.00 389.80 382.35 389.80 330,423
19th Jun 2025 (Thu) 385.05 385.05 383.00 383.00 20,679
18th Jun 2025 (Wed) 384.00 387.00 384.00 385.00 151,683
17th Jun 2025 (Tue) 383.00 387.00 383.00 386.00 96,096
16th Jun 2025 (Mon) 380.00 386.00 380.00 386.00 79,557
13th Jun 2025 (Fri) 390.00 390.00 382.00 382.00 6,687
12th Jun 2025 (Thu) 3,870.00 3,900.00 3,870.00 3,870.00 2,768
11th Jun 2025 (Wed) 3,880.00 3,900.00 3,880.00 3,880.00 13,995
10th Jun 2025 (Tue) 3,890.00 3,910.00 3,850.00 3,860.00 8,949
9th Jun 2025 (Mon) 3,900.00 3,900.00 3,880.00 3,880.00 4,564
FTSE 100 Latest
Value9,106.11
Change5.34