| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,649 | 0.50p | Ordinary |
09:51:27 - 17-Oct-25 |
| Buy* | 141 | 0.55p | SI Trade |
08:57:27 - 17-Oct-25 |
| Sell* | 3,179 | 0.50p | SI Trade |
08:57:19 - 17-Oct-25 |
| Buy* | 687 | 0.55p | SI Trade |
08:57:19 - 17-Oct-25 |
| Sell* | 358,798 | 0.502p | Ordinary |
08:57:10 - 17-Oct-25 |
| Sell* | 200,000 | 0.513p | Ordinary |
08:54:10 - 17-Oct-25 |
| Buy* | 29,613 | 0.54p | Ordinary |
16:06:39 - 16-Oct-25 |
| Buy* | 176 | 0.55p | SI Trade |
13:28:47 - 16-Oct-25 |
| Sell* | 2,867 | 0.50p | SI Trade |
13:28:47 - 16-Oct-25 |
| Buy* | 903 | 0.55p | SI Trade |
13:28:47 - 16-Oct-25 |
| Buy* | 1,627 | 0.55p | SI Trade |
13:28:47 - 16-Oct-25 |
| Sell* | 791,800 | 0.501p | Ordinary |
13:28:33 - 16-Oct-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
10:55:27 - 16-Oct-25 |
| Buy* | 828 | 0.60p | SI Trade |
10:20:34 - 16-Oct-25 |
| Unknown* | 2,580,300 | 0.50p | Negotiated Trade |
10:13:31 - 16-Oct-25 |
| Sell* | 740 | 0.50p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 206 | 0.60p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 828 | 0.60p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 3,896 | 0.60p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 193 | 0.60p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 157 | 0.60p | SI Trade |
10:07:25 - 16-Oct-25 |
| Sell* | 25,085 | 0.50p | SI Trade |
10:07:25 - 16-Oct-25 |
| Sell* | 589,954 | 0.52p | Ordinary |
08:36:13 - 16-Oct-25 |
| Sell* | 746 | 0.54p | Uncrossing Trade |
08:00:17 - 16-Oct-25 |
| Sell* | 208 | 0.50p | SI Trade |
12:46:41 - 15-Oct-25 |
| Buy* | 9 | 0.60p | SI Trade |
12:46:41 - 15-Oct-25 |
| Buy* | 165 | 0.60p | SI Trade |
12:46:41 - 15-Oct-25 |
| Sell* | 219,466 | 0.55p | Ordinary |
12:46:34 - 15-Oct-25 |
| Sell* | 450,000 | 0.55p | Ordinary |
09:28:01 - 15-Oct-25 |
| Sell* | 272,827 | 0.552p | Ordinary |
11:08:39 - 13-Oct-25 |
| Sell* | 200,000 | 0.551p | Ordinary |
09:15:37 - 13-Oct-25 |
| Sell* | 16,114 | 0.551p | Ordinary |
08:06:07 - 13-Oct-25 |
| Sell* | 13,647 | 0.55p | Ordinary |
08:00:19 - 13-Oct-25 |
| Sell* | 9,780 | 0.551p | Ordinary |
15:34:27 - 10-Oct-25 |
| Sell* | 93,089 | 0.5515p | Ordinary |
10:32:15 - 09-Oct-25 |
| Sell* | 727 | 0.55p | SI Trade |
15:40:24 - 08-Oct-25 |
| Sell* | 1,809 | 0.55p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 995 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Sell* | 250 | 0.55p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 828 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Sell* | 2,487 | 0.55p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 12,677 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 580 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 488 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Sell* | 3,800 | 0.55p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 828 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Sell* | 3,980 | 0.55p | SI Trade |
15:40:24 - 08-Oct-25 |
| Buy* | 663 | 0.60p | SI Trade |
15:40:24 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.555p | Ordinary |
15:27:37 - 08-Oct-25 |
| Sell* | 200,000 | 0.56p | Ordinary |
11:06:08 - 08-Oct-25 |
| Sell* | 3,316 | 0.551p | Ordinary |
10:59:37 - 08-Oct-25 |
| Sell* | 14,601 | 0.5515p | Ordinary |
08:08:25 - 08-Oct-25 |
| Sell* | 200,000 | 0.5735p | Ordinary |
13:38:45 - 07-Oct-25 |
| Sell* | 300,000 | 0.5712p | Ordinary |
12:41:07 - 07-Oct-25 |
| Sell* | 300,000 | 0.5712p | Ordinary |
12:29:04 - 07-Oct-25 |
| Buy* | 3,827 | 0.65p | Ordinary |
08:38:02 - 07-Oct-25 |
| Buy* | 23,255 | 0.645p | Ordinary |
15:31:52 - 03-Oct-25 |
| Buy* | 19,887 | 0.65p | SI Trade |
09:12:21 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.5933p | Ordinary |
09:12:13 - 03-Oct-25 |
| Buy* | 538 | 0.60p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 4,201 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Buy* | 1,485 | 0.60p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 1,896 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 835 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Buy* | 112 | 0.60p | SI Trade |
09:11:12 - 03-Oct-25 |
| Buy* | 165 | 0.60p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 339 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 2,550 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 15,414 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 1,218 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Buy* | 828 | 0.60p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Buy* | 5,384 | 0.60p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 6,335 | 0.55p | SI Trade |
09:11:12 - 03-Oct-25 |
| Sell* | 500,000 | 0.568p | Ordinary |
09:10:58 - 03-Oct-25 |
| Sell* | 199,287 | 0.572p | Ordinary |
14:14:25 - 02-Oct-25 |
| Sell* | 71,716 | 0.571p | Ordinary |
09:18:25 - 02-Oct-25 |
| Buy* | 420,000 | 0.63p | Ordinary |
08:37:52 - 01-Oct-25 |
| Sell* | 15,000 | 0.568p | Ordinary |
11:48:42 - 30-Sep-25 |
| Buy* | 156,406 | 0.633p | Ordinary |
10:30:49 - 30-Sep-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
09:15:35 - 30-Sep-25 |
| Sell* | 381,781 | 0.566p | Ordinary |
08:31:48 - 30-Sep-25 |
| Buy* | 92,639 | 0.638p | Ordinary |
08:00:42 - 30-Sep-25 |
| Sell* | 89,772 | 0.568p | Ordinary |
16:23:16 - 29-Sep-25 |
| Buy* | 315,000 | 0.64p | Ordinary |
15:23:09 - 29-Sep-25 |
| Buy* | 3,856 | 0.645p | Ordinary |
10:22:34 - 29-Sep-25 |
| Sell* | 21,329 | 0.568p | Ordinary |
08:44:37 - 29-Sep-25 |
| Sell* | 2,143 | 0.55p | Uncrossing Trade |
08:00:26 - 29-Sep-25 |
| Buy* | 31,407 | 0.605p | Suspected BUY Trade |
16:40:48 - 26-Sep-25 |
| Buy* | 39,184 | 0.638p | Ordinary |
13:18:05 - 26-Sep-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
12:12:08 - 26-Sep-25 |
| Sell* | 54,310 | 0.563p | Ordinary |
09:25:47 - 26-Sep-25 |
| Sell* | 104 | 0.55p | SI Trade |
08:52:28 - 26-Sep-25 |
| Buy* | 90,000 | 0.60p | Ordinary |
08:52:25 - 26-Sep-25 |
| Buy* | 81,931 | 0.60p | Ordinary |
08:33:43 - 26-Sep-25 |
| Buy* | 18,001 | 0.60p | Ordinary |
08:24:41 - 26-Sep-25 |
| Buy* | 52,736 | 0.60p | Ordinary |
08:12:44 - 26-Sep-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
08:10:58 - 26-Sep-25 |
| Buy* | 52,081 | 0.60p | Ordinary |
08:07:44 - 26-Sep-25 |
| Buy* | 310,000 | 0.60p | Ordinary |
08:02:51 - 26-Sep-25 |
| Buy* | 164,850 | 0.60p | Ordinary |
16:29:23 - 25-Sep-25 |
| Buy* | 164,850 | 0.60p | Ordinary |
16:22:13 - 25-Sep-25 |
| Buy* | 21,666 | 0.60p | Ordinary |
16:15:24 - 25-Sep-25 |
| Buy* | 28,333 | 0.60p | Ordinary |
15:15:58 - 25-Sep-25 |
| Buy* | 82,338 | 0.60p | Ordinary |
14:44:41 - 25-Sep-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
14:23:02 - 25-Sep-25 |
| Buy* | 64,842 | 0.60p | Ordinary |
09:14:23 - 25-Sep-25 |
| Buy* | 163,118 | 0.5995p | Ordinary |
15:52:10 - 24-Sep-25 |
| Buy* | 33,444 | 0.598p | Ordinary |
15:27:24 - 24-Sep-25 |
| Buy* | 165 | 0.60p | SI Trade |
15:01:01 - 24-Sep-25 |
| Sell* | 129 | 0.55p | SI Trade |
15:01:01 - 24-Sep-25 |
| Sell* | 673 | 0.55p | SI Trade |
15:01:01 - 24-Sep-25 |
| Sell* | 3,138 | 0.55p | SI Trade |
15:01:01 - 24-Sep-25 |
| Sell* | 180 | 0.55p | SI Trade |
15:01:01 - 24-Sep-25 |
| Buy* | 200 | 0.60p | SI Trade |
15:01:01 - 24-Sep-25 |
| Sell* | 998 | 0.55p | SI Trade |
15:01:01 - 24-Sep-25 |
| Sell* | 904 | 0.55p | SI Trade |
15:01:01 - 24-Sep-25 |
| Buy* | 12,110 | 0.60p | SI Trade |
15:01:01 - 24-Sep-25 |
| Buy* | 165 | 0.60p | SI Trade |
15:01:01 - 24-Sep-25 |
| Buy* | 1,680 | 0.60p | SI Trade |
15:01:01 - 24-Sep-25 |
| Buy* | 1,000,000 | 0.588p | Ordinary |
15:00:57 - 24-Sep-25 |
| Sell* | 150,000 | 0.55p | Ordinary |
14:55:33 - 24-Sep-25 |
| Sell* | 83,553 | 0.561p | Ordinary |
13:55:51 - 24-Sep-25 |
| Buy* | 97,731 | 0.5895p | Ordinary |
10:18:20 - 24-Sep-25 |
| Buy* | 100,000 | 0.59p | Ordinary |
09:15:06 - 23-Sep-25 |
| Sell* | 1,508 | 0.57p | Ordinary |
14:37:49 - 22-Sep-25 |
| Buy* | 179,430 | 0.588p | Ordinary |
11:39:36 - 22-Sep-25 |
| Buy* | 8,433 | 0.59p | Ordinary |
09:13:19 - 22-Sep-25 |
| Buy* | 331,674 | 0.5895p | Ordinary |
08:16:20 - 22-Sep-25 |
| Buy* | 83,553 | 0.5895p | Ordinary |
15:25:38 - 19-Sep-25 |
| Buy* | 11,864 | 0.59p | Ordinary |
10:29:22 - 19-Sep-25 |
| Buy* | 165,510 | 0.594p | Ordinary |
14:27:43 - 18-Sep-25 |
| Buy* | 1,492 | 0.598p | Ordinary |
14:00:26 - 18-Sep-25 |
| Buy* | 1,824 | 0.598p | Ordinary |
12:49:07 - 18-Sep-25 |
| Buy* | 175,160 | 0.584p | Ordinary |
11:57:11 - 18-Sep-25 |
| Sell* | 597 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 95 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 2,819 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 3,261 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 995 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Buy* | 165 | 0.60p | SI Trade |
09:37:57 - 18-Sep-25 |
| Buy* | 398 | 0.60p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 349 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Buy* | 828 | 0.60p | SI Trade |
09:37:57 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.57p | Ordinary |
09:37:38 - 18-Sep-25 |
| Buy* | 100,000 | 0.577p | Ordinary |
08:21:57 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.57p | Ordinary |
08:00:26 - 18-Sep-25 |
| Buy* | 436,934 | 0.5666p | Ordinary |
16:21:02 - 17-Sep-25 |
| Sell* | 174,567 | 0.5165p | Ordinary |
16:16:53 - 17-Sep-25 |
| Buy* | 174,567 | 0.5666p | Ordinary |
12:33:11 - 17-Sep-25 |
| Buy* | 150,000 | 0.567p | Ordinary |
09:55:54 - 17-Sep-25 |
| Sell* | 7,500 | 0.5155p | Ordinary |
16:28:41 - 16-Sep-25 |
| Sell* | 40,000 | 0.5155p | Ordinary |
13:41:00 - 16-Sep-25 |
| Buy* | 877,192 | 0.57p | Ordinary |
10:37:57 - 16-Sep-25 |
| Sell* | 50,000 | 0.5155p | Ordinary |
09:02:17 - 16-Sep-25 |
| Buy* | 50,656 | 0.5775p | Ordinary |
08:00:38 - 16-Sep-25 |
| Sell* | 407,342 | 0.5251p | Ordinary |
13:06:36 - 15-Sep-25 |
| Sell* | 175,000 | 0.54055p | Ordinary |
15:54:11 - 12-Sep-25 |
| Unknown* | 175,000 | 0.5405p | Ordinary |
15:54:11 - 12-Sep-25 |
| Unknown* | -175,000 | 0.54055p | Ordinary Correction |
15:54:11 - 12-Sep-25 |
| Sell* | 1 | 0.55p | Ordinary |
10:27:39 - 12-Sep-25 |
| Buy* | 500,000 | 0.579p | Ordinary |
15:31:16 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.54p | Ordinary |
15:15:22 - 11-Sep-25 |
| Sell* | 700 | 0.50p | SI Trade |
15:15:16 - 11-Sep-25 |
| Sell* | 247 | 0.50p | SI Trade |
15:15:16 - 11-Sep-25 |
| Sell* | 542 | 0.50p | SI Trade |
15:15:16 - 11-Sep-25 |
| Buy* | 415 | 0.60p | SI Trade |
15:15:16 - 11-Sep-25 |
| Buy* | 17,435 | 0.547p | Ordinary |
14:09:04 - 11-Sep-25 |
| Sell* | 172,357 | 0.513p | Ordinary |
14:01:40 - 10-Sep-25 |
| Buy* | 323,756 | 0.55p | Ordinary |
11:04:49 - 10-Sep-25 |
| Buy* | 5,000 | 0.55p | SI Trade |
10:21:47 - 10-Sep-25 |
| Buy* | 180 | 0.55p | SI Trade |
10:21:47 - 10-Sep-25 |
| Buy* | 903 | 0.55p | SI Trade |
10:21:47 - 10-Sep-25 |
| Sell* | 969,037 | 0.5169p | Ordinary |
10:21:38 - 10-Sep-25 |
| Buy* | 61,067 | 0.579p | Ordinary |
15:42:57 - 09-Sep-25 |
| Sell* | 10,000 | 0.54p | Ordinary |
11:51:30 - 09-Sep-25 |
| Sell* | 160,200 | 0.5255p | Ordinary |
11:43:20 - 09-Sep-25 |
| Sell* | 35,000 | 0.54p | Ordinary |
09:23:29 - 09-Sep-25 |
| Sell* | 40,000 | 0.54p | Ordinary |
09:18:02 - 09-Sep-25 |
| Sell* | 147,739 | 0.5255p | Ordinary |
15:18:19 - 08-Sep-25 |
| Sell* | 191,428 | 0.5255p | Ordinary |
15:01:06 - 08-Sep-25 |
| Buy* | 339,167 | 0.585p | Ordinary |
14:37:41 - 08-Sep-25 |
| Buy* | 202,392 | 0.5875p | Ordinary |
12:01:34 - 08-Sep-25 |
| Buy* | 325,000 | 0.58p | Ordinary |
09:35:26 - 08-Sep-25 |
| Buy* | 250,000 | 0.5633p | Ordinary |
09:26:25 - 08-Sep-25 |
| Buy* | 300,000 | 0.568p | Ordinary |
09:01:00 - 08-Sep-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:52:41 - 08-Sep-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:52:41 - 08-Sep-25 |
| Buy* | 16,583 | 0.60p | SI Trade |
08:52:41 - 08-Sep-25 |
| Buy* | 828 | 0.60p | SI Trade |
08:52:41 - 08-Sep-25 |
| Buy* | 536 | 0.60p | SI Trade |
08:52:41 - 08-Sep-25 |
| Sell* | 9,000 | 0.50p | SI Trade |
08:52:41 - 08-Sep-25 |
| Buy* | 496 | 0.60p | SI Trade |
08:52:41 - 08-Sep-25 |
| Sell* | 209,333 | 0.5166p | Ordinary |
08:17:27 - 08-Sep-25 |
| Buy* | 438,933 | 0.5495p | Ordinary |
08:03:39 - 08-Sep-25 |
| Buy* | 18,816 | 0.55p | Ordinary |
08:00:09 - 08-Sep-25 |
| Sell* | 137,613 | 0.513p | Ordinary |
16:24:17 - 05-Sep-25 |
| Buy* | 200,000 | 0.536p | Ordinary |
15:37:16 - 05-Sep-25 |
| Sell* | 147,503 | 0.5125p | Ordinary |
15:17:08 - 05-Sep-25 |
| Sell* | 147,589 | 0.5122p | Ordinary |
15:01:24 - 05-Sep-25 |