| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347,761 | 0.5125p | Ordinary |
16:07:00 - 29-Aug-25 |
| Buy* | 4,981 | 0.542p | Ordinary |
09:49:07 - 29-Aug-25 |
| Buy* | 181,653 | 0.545p | Ordinary |
14:27:01 - 28-Aug-25 |
| Buy* | 4,560 | 0.55p | Ordinary |
15:42:16 - 27-Aug-25 |
| Buy* | 903 | 0.55p | SI Trade |
11:30:58 - 27-Aug-25 |
| Buy* | 903 | 0.55p | SI Trade |
08:47:37 - 27-Aug-25 |
| Buy* | 4,145 | 0.60p | SI Trade |
08:27:44 - 27-Aug-25 |
| Sell* | 25,035 | 0.50p | SI Trade |
08:27:44 - 27-Aug-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:27:44 - 27-Aug-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:27:44 - 27-Aug-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
08:27:44 - 27-Aug-25 |
| Buy* | 19,851 | 0.60p | SI Trade |
08:27:44 - 27-Aug-25 |
| Sell* | 180 | 0.50p | SI Trade |
08:27:44 - 27-Aug-25 |
| Buy* | 828 | 0.60p | SI Trade |
08:27:44 - 27-Aug-25 |
| Sell* | 859 | 0.50p | SI Trade |
08:27:44 - 27-Aug-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
08:27:41 - 27-Aug-25 |
| Sell* | 100,000 | 0.555p | Ordinary |
13:50:53 - 26-Aug-25 |
| Sell* | 10,000 | 0.57p | Ordinary |
10:37:29 - 26-Aug-25 |
| Sell* | 198 | 0.55p | SI Trade |
13:59:25 - 22-Aug-25 |
| Sell* | 1,500 | 0.55p | SI Trade |
13:59:25 - 22-Aug-25 |
| Unknown* | 6,000,000 | 0.50p | Negotiated Trade |
13:54:11 - 22-Aug-25 |
| Unknown* | 600,000 | 0.575p | Ordinary |
09:28:58 - 22-Aug-25 |
| Unknown* | 600,000 | 0.5575p | Ordinary |
09:28:58 - 22-Aug-25 |
| Unknown* | -600,000 | 0.575p | Ordinary Correction |
09:28:58 - 22-Aug-25 |
| Sell* | 181 | 0.55p | SI Trade |
08:17:27 - 22-Aug-25 |
| Buy* | 828 | 0.60p | SI Trade |
08:17:27 - 22-Aug-25 |
| Buy* | 173 | 0.60p | SI Trade |
08:17:27 - 22-Aug-25 |
| Buy* | 1,826 | 0.60p | SI Trade |
08:17:27 - 22-Aug-25 |
| Sell* | 1,569 | 0.55p | SI Trade |
08:17:27 - 22-Aug-25 |
| Sell* | 581 | 0.55p | SI Trade |
08:17:27 - 22-Aug-25 |
| Sell* | 16,878 | 0.55p | SI Trade |
08:17:27 - 22-Aug-25 |
| Sell* | 582,137 | 0.562p | Ordinary |
08:17:19 - 22-Aug-25 |
| Sell* | 250,000 | 0.565p | Ordinary |
15:57:40 - 21-Aug-25 |
| Buy* | 880,000 | 0.65p | Ordinary |
15:08:15 - 21-Aug-25 |
| Sell* | 100,000 | 0.56p | Ordinary |
09:13:13 - 21-Aug-25 |
| Sell* | 42,109 | 0.59p | Ordinary |
09:05:48 - 21-Aug-25 |
| Buy* | 152 | 0.65p | SI Trade |
08:00:54 - 21-Aug-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 800 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Buy* | 764 | 0.65p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 33,122 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 5,740 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 7,653 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Buy* | 173 | 0.65p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 980 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Buy* | 14,856 | 0.65p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 1,309 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 500 | 0.55p | SI Trade |
08:00:54 - 21-Aug-25 |
| Sell* | 280,897 | 0.5725p | Ordinary |
08:00:41 - 21-Aug-25 |
| Buy* | 199,174 | 0.62p | Ordinary |
15:53:40 - 20-Aug-25 |
| Unknown* | 3,456,330 | 0.555p | Negotiated Trade |
14:14:51 - 20-Aug-25 |
| Sell* | 550,770 | 0.5925p | Ordinary |
09:03:26 - 20-Aug-25 |
| Sell* | 401,244 | 0.591p | Ordinary |
11:11:10 - 18-Aug-25 |
| Sell* | 60,000 | 0.59p | Ordinary |
15:25:36 - 15-Aug-25 |
| Buy* | 89,589 | 0.634p | Ordinary |
15:18:28 - 15-Aug-25 |
| Buy* | 1,020,000 | 0.603p | Ordinary |
15:06:46 - 15-Aug-25 |
| Sell* | 1,020,000 | 0.60p | Ordinary |
15:06:46 - 15-Aug-25 |
| Sell* | 101,695 | 0.59p | Ordinary |
12:07:30 - 15-Aug-25 |
| Sell* | 700,000 | 0.585p | Ordinary |
12:34:19 - 14-Aug-25 |
| Sell* | 173 | 0.55p | SI Trade |
11:55:47 - 14-Aug-25 |
| Buy* | 2,000 | 0.65p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 36,682 | 0.5725p | Ordinary |
08:08:02 - 14-Aug-25 |
| Sell* | 158,536 | 0.585p | Ordinary |
15:43:16 - 13-Aug-25 |
| Buy* | 693 | 0.65p | SI Trade |
14:00:29 - 13-Aug-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 1,030 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 658 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 306 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 9,281 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 5,740 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 489 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 10,000 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 4,438 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 458 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 2,143 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Sell* | 3,061 | 0.55p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 764 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 458 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 152 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Sell* | 306 | 0.55p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 76,538 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 175 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 349 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 7,653 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 1,453 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 160 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 7,653 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Sell* | 800 | 0.55p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 606 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 1,569 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:55:43 - 13-Aug-25 |
| Sell* | 30,636 | 0.5725p | Ordinary |
09:23:52 - 13-Aug-25 |
| Buy* | 6,000 | 0.64p | Ordinary |
09:03:45 - 13-Aug-25 |
| Buy* | 4,000 | 0.64p | Ordinary |
15:52:10 - 12-Aug-25 |
| Unknown* | 2,000,000 | 0.62p | Ordinary |
15:48:46 - 12-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 569 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 1,381 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 3,138 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 11,575 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 7,653 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 306 | 0.65p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 90,000 | 0.5755p | Ordinary |
14:37:25 - 12-Aug-25 |
| Sell* | 183,486 | 0.5725p | Ordinary |
13:23:59 - 12-Aug-25 |
| Buy* | 31,250 | 0.64p | Ordinary |
12:09:07 - 12-Aug-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
11:19:11 - 12-Aug-25 |
| Buy* | 160,200 | 0.60p | Ordinary |
11:18:01 - 12-Aug-25 |
| Buy* | 285,689 | 0.59p | Ordinary |
11:17:46 - 12-Aug-25 |
| Sell* | 8,800 | 0.55p | SI Trade |
11:12:18 - 12-Aug-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
11:12:18 - 12-Aug-25 |
| Buy* | 800 | 0.60p | SI Trade |
11:12:18 - 12-Aug-25 |
| Buy* | 828 | 0.60p | SI Trade |
11:12:18 - 12-Aug-25 |
| Buy* | 663 | 0.60p | SI Trade |
11:12:18 - 12-Aug-25 |
| Sell* | 10,854 | 0.55p | SI Trade |
11:12:18 - 12-Aug-25 |
| Sell* | 198 | 0.55p | SI Trade |
11:12:18 - 12-Aug-25 |
| Buy* | 134,407 | 0.5878p | Ordinary |
11:12:12 - 12-Aug-25 |
| Buy* | 168,426 | 0.5878p | Ordinary |
11:07:26 - 12-Aug-25 |
| Sell* | 600,000 | 0.5565p | Ordinary |
11:04:33 - 12-Aug-25 |
| Buy* | 343,266 | 0.59p | Ordinary |
10:58:38 - 12-Aug-25 |
| Buy* | 407,049 | 0.58944p | Ordinary |
10:56:07 - 12-Aug-25 |
| Sell* | 9,517 | 0.553p | Ordinary |
08:48:31 - 12-Aug-25 |
| Buy* | 756,901 | 0.59p | Ordinary |
08:15:09 - 12-Aug-25 |
| Buy* | 1,000,000 | 0.589p | Ordinary |
08:07:31 - 12-Aug-25 |
| Sell* | 200,000 | 0.553p | Ordinary |
08:04:15 - 12-Aug-25 |
| Sell* | 100,000 | 0.49p | Uncrossing Trade |
16:35:09 - 11-Aug-25 |
| Buy* | 300,000 | 0.59p | Ordinary |
15:29:58 - 11-Aug-25 |
| Sell* | 279,176 | 0.558p | Ordinary |
15:14:55 - 11-Aug-25 |
| Sell* | 45,153 | 0.55p | SI Trade |
14:49:02 - 11-Aug-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
14:48:59 - 11-Aug-25 |
| Sell* | 20,318 | 0.55p | SI Trade |
14:48:52 - 11-Aug-25 |
| Buy* | 620 | 0.55p | SI Trade |
14:48:25 - 11-Aug-25 |
| Sell* | 1,990 | 0.50p | SI Trade |
14:48:25 - 11-Aug-25 |
| Sell* | 31,627 | 0.50p | SI Trade |
14:48:25 - 11-Aug-25 |
| Sell* | 2,500 | 0.50p | SI Trade |
14:48:25 - 11-Aug-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
14:48:17 - 11-Aug-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
14:48:10 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
14:47:49 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
14:47:28 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
14:46:59 - 11-Aug-25 |
| Buy* | 2,369 | 0.55p | Ordinary |
12:13:15 - 08-Aug-25 |
| Buy* | 4,550 | 0.548p | Ordinary |
16:03:20 - 07-Aug-25 |
| Sell* | 58,778 | 0.50p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 903 | 0.55p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 300,000 | 0.52p | Ordinary |
09:31:07 - 07-Aug-25 |
| Sell* | 98,707 | 0.5136p | Ordinary |
08:24:37 - 07-Aug-25 |
| Sell* | 26,111 | 0.50p | SI Trade |
12:47:01 - 06-Aug-25 |
| Sell* | 100,000 | 0.5122p | Ordinary |
12:14:50 - 06-Aug-25 |
| Sell* | 49,661 | 0.50p | SI Trade |
11:04:42 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
10:43:36 - 06-Aug-25 |
| Buy* | 555,555 | 0.54p | Ordinary |
10:11:12 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.52p | Negotiated Trade |
16:38:27 - 05-Aug-25 |
| Unknown* | 6,000,000 | 0.52p | Negotiated Trade |
16:02:04 - 05-Aug-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 5,000 | 0.55p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 43,181 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 7,993 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 1,021 | 0.55p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 222 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 500 | 0.55p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 740,638 | 0.48p | Ordinary |
12:19:27 - 05-Aug-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
15:44:35 - 04-Aug-25 |
| Sell* | 200,000 | 0.478p | Ordinary |
13:46:28 - 04-Aug-25 |
| Buy* | 250 | 0.55p | SI Trade |
08:42:28 - 04-Aug-25 |
| Sell* | 4,410 | 0.45p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 203,703 | 0.54p | Ordinary |
08:07:20 - 04-Aug-25 |
| Unknown* | 985 | 0.45p | SI Trade |
08:05:35 - 04-Aug-25 |
| Unknown* | 1,265 | 0.55p | SI Trade |
08:05:35 - 04-Aug-25 |
| Unknown* | 180 | 0.55p | SI Trade |
08:05:35 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
08:05:32 - 04-Aug-25 |
| Buy* | 98,105 | 0.495p | Ordinary |
08:03:50 - 04-Aug-25 |
| Sell* | 64,656 | 0.464p | Ordinary |
12:52:51 - 01-Aug-25 |
| Unknown* | 2,150,000 | 0.50p | Ordinary |
10:26:13 - 01-Aug-25 |
| Unknown* | 1,908,843 | 0.495p | Ordinary |
16:28:50 - 31-Jul-25 |
| Buy* | 204,818 | 0.48p | Ordinary |
16:26:48 - 31-Jul-25 |
| Sell* | 521,533 | 0.45p | Ordinary |
15:34:16 - 31-Jul-25 |
| Unknown* | 1,999,355 | 0.495p | Ordinary |
15:31:38 - 31-Jul-25 |
| Buy* | 500,000 | 0.48p | Ordinary |
15:06:08 - 31-Jul-25 |
| Sell* | 1,658 | 0.40p | SI Trade |
15:03:28 - 31-Jul-25 |
| Buy* | 198 | 0.50p | SI Trade |
15:03:28 - 31-Jul-25 |
| Buy* | 250 | 0.50p | SI Trade |
15:03:28 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.4585p | Ordinary |
15:03:15 - 31-Jul-25 |
| Sell* | 550,000 | 0.458p | Ordinary |
15:01:05 - 31-Jul-25 |
| Buy* | 400,000 | 0.484p | Ordinary |
14:07:35 - 31-Jul-25 |
| Sell* | 330,000 | 0.462p | Ordinary |
13:43:31 - 31-Jul-25 |
| Buy* | 19,900 | 0.50p | SI Trade |
13:06:32 - 31-Jul-25 |
| Buy* | 994 | 0.50p | SI Trade |
13:06:32 - 31-Jul-25 |
| Buy* | 4,410 | 0.50p | SI Trade |
13:06:32 - 31-Jul-25 |
| Sell* | 1,658 | 0.45p | SI Trade |
13:06:32 - 31-Jul-25 |
| Sell* | 19 | 0.45p | SI Trade |
13:06:32 - 31-Jul-25 |