| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,632 | 0.55p | Suspected BUY Trade |
16:40:40 - 17-Apr-25 |
| Sell* | 669,731 | 0.52p | Ordinary |
13:25:36 - 17-Apr-25 |
| Sell* | 285,166 | 0.522p | Ordinary |
11:57:41 - 17-Apr-25 |
| Sell* | 257,087 | 0.508p | Ordinary |
11:44:44 - 17-Apr-25 |
| Sell* | 233,173 | 0.5236p | Ordinary |
11:33:16 - 17-Apr-25 |
| Sell* | 237,182 | 0.511p | Ordinary |
11:29:50 - 17-Apr-25 |
| Sell* | 150,000 | 0.5236p | Ordinary |
11:25:54 - 17-Apr-25 |
| Unknown* | 161,634 | 0.525p | Ordinary |
11:04:08 - 17-Apr-25 |
| Unknown* | 1,320,643 | 0.525p | Ordinary |
10:56:49 - 17-Apr-25 |
| Buy* | 7,016 | 0.50p | Ordinary |
10:55:26 - 17-Apr-25 |
| Buy* | 98,708 | 0.50p | Ordinary |
10:47:17 - 17-Apr-25 |
| Buy* | 150,000 | 0.4975p | Ordinary |
10:33:24 - 17-Apr-25 |
| Buy* | 500,000 | 0.4973p | Ordinary |
10:30:19 - 17-Apr-25 |
| Buy* | 199,287 | 0.4973p | Ordinary |
10:29:53 - 17-Apr-25 |
| Buy* | 347,743 | 0.4975p | Ordinary |
10:15:52 - 17-Apr-25 |
| Sell* | 636,420 | 0.475p | Ordinary |
09:50:37 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.475p | Ordinary |
09:47:29 - 17-Apr-25 |
| Buy* | 159 | 0.55p | SI Trade |
09:45:43 - 17-Apr-25 |
| Buy* | 15 | 0.55p | SI Trade |
09:45:43 - 17-Apr-25 |
| Sell* | 174 | 0.45p | SI Trade |
09:45:43 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.5005p | Ordinary |
09:45:29 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.5065p | Ordinary |
09:45:09 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.5111p | Ordinary |
09:44:21 - 17-Apr-25 |
| Buy* | 10,660 | 0.55p | Ordinary |
09:36:12 - 17-Apr-25 |
| Sell* | 247 | 0.50p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 6,020 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 279 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 9,045 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 542 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 199 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 133 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 542 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 1,500 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 284 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 416 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 5,427 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 300 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 7,672 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 180 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 180 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 180 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 20,291 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Sell* | 198 | 0.50p | SI Trade |
09:08:40 - 17-Apr-25 |
| Sell* | 750 | 0.50p | SI Trade |
09:08:40 - 17-Apr-25 |
| Sell* | 3,300 | 0.50p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:08:40 - 17-Apr-25 |
| Sell* | 699 | 0.50p | SI Trade |
09:08:40 - 17-Apr-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
09:08:26 - 17-Apr-25 |
| Buy* | 250,432 | 0.534p | Ordinary |
09:05:16 - 17-Apr-25 |
| Buy* | 300,000 | 0.535p | Ordinary |
08:47:21 - 17-Apr-25 |
| Buy* | 602,383 | 0.5375p | Ordinary |
08:41:27 - 17-Apr-25 |
| Buy* | 203,886 | 0.4755p | Ordinary |
08:28:47 - 17-Apr-25 |
| Unknown* | 64,411 | 0.475p | Ordinary |
08:21:24 - 17-Apr-25 |
| Buy* | 80,000 | 0.50p | Ordinary |
16:18:49 - 16-Apr-25 |
| Buy* | 24,000 | 0.50p | Ordinary |
16:10:45 - 16-Apr-25 |
| Buy* | 50,000 | 0.52p | Suspected BUY Trade |
14:00:20 - 16-Apr-25 |
| Unknown* | 1,493,722 | 0.5025p | Ordinary |
13:13:41 - 16-Apr-25 |
| Sell* | 78,471 | 0.505p | Ordinary |
13:13:33 - 16-Apr-25 |
| Sell* | 296,525 | 0.5055p | Ordinary |
13:10:19 - 16-Apr-25 |
| Sell* | 1,000,284 | 0.51p | Ordinary |
12:51:47 - 16-Apr-25 |
| Sell* | 54,665 | 0.51p | Ordinary |
12:38:58 - 16-Apr-25 |
| Buy* | 698,645 | 0.5375p | Ordinary |
11:49:39 - 16-Apr-25 |
| Buy* | 757,100 | 0.496p | Ordinary |
11:31:34 - 16-Apr-25 |
| Sell* | 202,565 | 0.47p | Ordinary |
11:17:07 - 16-Apr-25 |
| Sell* | 45,855 | 0.468p | Ordinary |
10:41:05 - 16-Apr-25 |
| Buy* | 97,808 | 0.499p | Ordinary |
10:29:35 - 16-Apr-25 |
| Buy* | 155,437 | 0.4995p | Ordinary |
10:11:43 - 16-Apr-25 |
| Buy* | 150,000 | 0.499p | Ordinary |
10:00:01 - 16-Apr-25 |
| Buy* | 197,020 | 0.499p | Ordinary |
09:42:35 - 16-Apr-25 |
| Sell* | 959,818 | 0.465p | Ordinary |
09:30:32 - 16-Apr-25 |
| Buy* | 13,936 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 1,014 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 218 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 2,589 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 9 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 9 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Sell* | 3,841 | 0.50p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 1,373 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 5,574 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 350 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 180 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 17,371 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 300 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 542 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 1,085 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Sell* | 714 | 0.50p | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
09:25:58 - 16-Apr-25 |
| Sell* | 595,940 | 0.505p | Ordinary |
09:24:38 - 16-Apr-25 |
| Unknown* | 1,383,636 | 0.5066p | Ordinary |
09:23:27 - 16-Apr-25 |
| Sell* | 250,000 | 0.515p | Ordinary |
09:16:04 - 16-Apr-25 |
| Sell* | 97,184 | 0.515p | Ordinary |
08:58:13 - 16-Apr-25 |
| Sell* | 150,000 | 0.515p | Ordinary |
08:26:59 - 16-Apr-25 |
| Sell* | 253,546 | 0.515p | Ordinary |
08:25:52 - 16-Apr-25 |
| Sell* | 115,943 | 0.5175p | Ordinary |
08:20:51 - 16-Apr-25 |
| Sell* | 20,192 | 0.515p | Ordinary |
08:19:33 - 16-Apr-25 |
| Sell* | 154,509 | 0.519p | Ordinary |
08:11:31 - 16-Apr-25 |
| Buy* | 59,939 | 0.53p | Suspected BUY Trade |
16:35:07 - 15-Apr-25 |
| Sell* | 846,533 | 0.517p | Ordinary |
16:25:50 - 15-Apr-25 |
| Buy* | 250,000 | 0.54p | Ordinary |
16:24:13 - 15-Apr-25 |
| Buy* | 150,000 | 0.526p | Ordinary |
16:19:10 - 15-Apr-25 |
| Buy* | 550,200 | 0.5265p | Ordinary |
15:54:59 - 15-Apr-25 |
| Buy* | 1,933 | 0.55p | SI Trade |
15:44:48 - 15-Apr-25 |
| Buy* | 506 | 0.55p | SI Trade |
15:44:48 - 15-Apr-25 |
| Buy* | 3,201 | 0.55p | SI Trade |
15:44:48 - 15-Apr-25 |
| Sell* | 5,641 | 0.50p | SI Trade |
15:44:48 - 15-Apr-25 |
| Buy* | 1,014 | 0.55p | SI Trade |
15:44:48 - 15-Apr-25 |
| Sell* | 1,014 | 0.50p | SI Trade |
15:44:48 - 15-Apr-25 |
| Sell* | 424,951 | 0.53p | Ordinary |
15:44:29 - 15-Apr-25 |
| Sell* | 46,448 | 0.526p | Ordinary |
14:50:52 - 15-Apr-25 |
| Sell* | 175,000 | 0.53p | Ordinary |
14:29:09 - 15-Apr-25 |
| Buy* | 259,715 | 0.572p | Ordinary |
14:04:46 - 15-Apr-25 |
| Sell* | 559,554 | 0.525p | Ordinary |
13:19:26 - 15-Apr-25 |
| Buy* | 19,985 | 0.576p | Ordinary |
13:08:03 - 15-Apr-25 |
| Buy* | 171,759 | 0.577p | Ordinary |
12:56:52 - 15-Apr-25 |
| Buy* | 156,412 | 0.57p | Ordinary |
12:50:19 - 15-Apr-25 |
| Buy* | 175,000 | 0.5565p | Ordinary |
12:46:44 - 15-Apr-25 |
| Sell* | 336,058 | 0.5369p | Ordinary |
12:39:48 - 15-Apr-25 |
| Buy* | 369,316 | 0.5375p | Ordinary |
12:37:04 - 15-Apr-25 |
| Sell* | 30,635 | 0.517p | Ordinary |
12:34:53 - 15-Apr-25 |
| Sell* | 467,377 | 0.517p | Ordinary |
12:19:55 - 15-Apr-25 |
| Sell* | 222,222 | 0.517p | Ordinary |
12:18:19 - 15-Apr-25 |
| Sell* | 208,744 | 0.521p | Ordinary |
11:44:07 - 15-Apr-25 |
| Buy* | 2 | 0.55p | SI Trade |
11:38:34 - 15-Apr-25 |
| Sell* | 2 | 0.50p | SI Trade |
11:38:34 - 15-Apr-25 |
| Buy* | 724 | 0.55p | SI Trade |
11:38:34 - 15-Apr-25 |
| Buy* | 904 | 0.55p | SI Trade |
11:38:34 - 15-Apr-25 |
| Buy* | 180 | 0.55p | SI Trade |
11:38:34 - 15-Apr-25 |
| Sell* | 1,809 | 0.50p | SI Trade |
11:38:34 - 15-Apr-25 |
| Sell* | 522,012 | 0.522p | Ordinary |
11:36:40 - 15-Apr-25 |
| Sell* | 30,515 | 0.521p | Ordinary |
11:21:49 - 15-Apr-25 |
| Sell* | 206,703 | 0.52p | Ordinary |
11:17:31 - 15-Apr-25 |
| Buy* | 7,429 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 179 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 1,479 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 1,467 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 6,367 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 301 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 627 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Buy* | 10,843 | 0.60p | SI Trade |
11:13:01 - 15-Apr-25 |
| Sell* | 28,695 | 0.50p | SI Trade |
11:13:01 - 15-Apr-25 |
| Unknown* | 222,222 | 0.575p | Ordinary |
11:02:35 - 15-Apr-25 |
| Sell* | 451,117 | 0.5555p | Ordinary |
10:55:20 - 15-Apr-25 |
| Sell* | 669,433 | 0.5525p | Ordinary |
10:45:24 - 15-Apr-25 |
| Buy* | 5,610 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 1,354 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 331 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 2,518 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 9,000 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
10:44:23 - 15-Apr-25 |
| Sell* | 27,273 | 0.55p | SI Trade |
10:44:23 - 15-Apr-25 |
| Sell* | 150,000 | 0.56p | Ordinary |
10:44:12 - 15-Apr-25 |
| Buy* | 846,533 | 0.587p | Ordinary |
10:40:37 - 15-Apr-25 |
| Sell* | 39,501 | 0.5555p | Ordinary |
10:29:55 - 15-Apr-25 |
| Buy* | 467,377 | 0.5877p | Ordinary |
10:24:08 - 15-Apr-25 |
| Buy* | 206,703 | 0.589p | Ordinary |
10:22:03 - 15-Apr-25 |
| Sell* | 250,000 | 0.5551p | Ordinary |
10:21:49 - 15-Apr-25 |
| Sell* | 250,000 | 0.563p | Ordinary |
10:21:40 - 15-Apr-25 |
| Sell* | 400,000 | 0.563p | Ordinary |
10:21:01 - 15-Apr-25 |
| Sell* | 200,000 | 0.563p | Ordinary |
10:20:50 - 15-Apr-25 |
| Unknown* | 1,618,750 | 0.5666p | Ordinary |
10:17:37 - 15-Apr-25 |
| Sell* | 111,175 | 0.5666p | Ordinary |
10:17:19 - 15-Apr-25 |
| Sell* | 17,649 | 0.5666p | Ordinary |
10:16:03 - 15-Apr-25 |
| Buy* | 51,346 | 0.60p | Ordinary |
10:14:46 - 15-Apr-25 |
| Buy* | 469,055 | 0.598p | Ordinary |
10:14:15 - 15-Apr-25 |
| Buy* | 828,525 | 0.60p | Ordinary |
10:09:35 - 15-Apr-25 |
| Buy* | 200 | 0.599p | Ordinary |
10:07:40 - 15-Apr-25 |
| Buy* | 66,226 | 0.595p | Ordinary |
10:07:33 - 15-Apr-25 |
| Buy* | 86 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 315 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 1,635 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 13,167 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 2,487 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 331 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 190 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 1,006 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 190 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 4,975 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 1,938 | 0.60p | SI Trade |
10:06:35 - 15-Apr-25 |
| Sell* | 30,138 | 0.55p | SI Trade |
10:06:35 - 15-Apr-25 |
| Buy* | 3,703 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 3,316 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 315 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Sell* | 27,627 | 0.55p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 1,063 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 331 | 0.60p | SI Trade |
10:06:23 - 15-Apr-25 |
| Sell* | 1,395 | 0.55p | SI Trade |
10:06:23 - 15-Apr-25 |
| Buy* | 350,000 | 0.58p | Ordinary |
10:06:20 - 15-Apr-25 |
| Buy* | 669,433 | 0.5788p | Ordinary |
10:05:55 - 15-Apr-25 |
| Buy* | 798,194 | 0.5788p | Ordinary |
10:04:24 - 15-Apr-25 |
| Buy* | 20,000 | 0.5788p | Ordinary |
10:03:42 - 15-Apr-25 |