| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,369 | 0.55p | Ordinary |
12:13:15 - 08-Aug-25 |
| Buy* | 4,550 | 0.548p | Ordinary |
16:03:20 - 07-Aug-25 |
| Sell* | 58,778 | 0.50p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 903 | 0.55p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 300,000 | 0.52p | Ordinary |
09:31:07 - 07-Aug-25 |
| Sell* | 98,707 | 0.5136p | Ordinary |
08:24:37 - 07-Aug-25 |
| Sell* | 26,111 | 0.50p | SI Trade |
12:47:01 - 06-Aug-25 |
| Sell* | 100,000 | 0.5122p | Ordinary |
12:14:50 - 06-Aug-25 |
| Sell* | 49,661 | 0.50p | SI Trade |
11:04:42 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
10:43:36 - 06-Aug-25 |
| Buy* | 555,555 | 0.54p | Ordinary |
10:11:12 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.52p | Negotiated Trade |
16:38:27 - 05-Aug-25 |
| Unknown* | 6,000,000 | 0.52p | Negotiated Trade |
16:02:04 - 05-Aug-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 5,000 | 0.55p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 43,181 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 7,993 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 1,021 | 0.55p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 222 | 0.45p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 500 | 0.55p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 740,638 | 0.48p | Ordinary |
12:19:27 - 05-Aug-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
15:44:35 - 04-Aug-25 |
| Sell* | 200,000 | 0.478p | Ordinary |
13:46:28 - 04-Aug-25 |
| Buy* | 250 | 0.55p | SI Trade |
08:42:28 - 04-Aug-25 |
| Sell* | 4,410 | 0.45p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 203,703 | 0.54p | Ordinary |
08:07:20 - 04-Aug-25 |
| Unknown* | 985 | 0.45p | SI Trade |
08:05:35 - 04-Aug-25 |
| Unknown* | 1,265 | 0.55p | SI Trade |
08:05:35 - 04-Aug-25 |
| Unknown* | 180 | 0.55p | SI Trade |
08:05:35 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
08:05:32 - 04-Aug-25 |
| Buy* | 98,105 | 0.495p | Ordinary |
08:03:50 - 04-Aug-25 |
| Sell* | 64,656 | 0.464p | Ordinary |
12:52:51 - 01-Aug-25 |
| Unknown* | 2,150,000 | 0.50p | Ordinary |
10:26:13 - 01-Aug-25 |
| Unknown* | 1,908,843 | 0.495p | Ordinary |
16:28:50 - 31-Jul-25 |
| Buy* | 204,818 | 0.48p | Ordinary |
16:26:48 - 31-Jul-25 |
| Sell* | 521,533 | 0.45p | Ordinary |
15:34:16 - 31-Jul-25 |
| Unknown* | 1,999,355 | 0.495p | Ordinary |
15:31:38 - 31-Jul-25 |
| Buy* | 500,000 | 0.48p | Ordinary |
15:06:08 - 31-Jul-25 |
| Sell* | 1,658 | 0.40p | SI Trade |
15:03:28 - 31-Jul-25 |
| Buy* | 198 | 0.50p | SI Trade |
15:03:28 - 31-Jul-25 |
| Buy* | 250 | 0.50p | SI Trade |
15:03:28 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.4585p | Ordinary |
15:03:15 - 31-Jul-25 |
| Sell* | 550,000 | 0.458p | Ordinary |
15:01:05 - 31-Jul-25 |
| Buy* | 400,000 | 0.484p | Ordinary |
14:07:35 - 31-Jul-25 |
| Sell* | 330,000 | 0.462p | Ordinary |
13:43:31 - 31-Jul-25 |
| Buy* | 19,900 | 0.50p | SI Trade |
13:06:32 - 31-Jul-25 |
| Buy* | 994 | 0.50p | SI Trade |
13:06:32 - 31-Jul-25 |
| Buy* | 4,410 | 0.50p | SI Trade |
13:06:32 - 31-Jul-25 |
| Sell* | 1,658 | 0.45p | SI Trade |
13:06:32 - 31-Jul-25 |
| Sell* | 19 | 0.45p | SI Trade |
13:06:32 - 31-Jul-25 |
| Buy* | 500,000 | 0.485p | Ordinary |
13:06:21 - 31-Jul-25 |
| Buy* | 102,451 | 0.474p | Ordinary |
11:46:56 - 31-Jul-25 |
| Buy* | 208,231 | 0.475p | Ordinary |
11:45:25 - 31-Jul-25 |
| Buy* | 313,302 | 0.4745p | Ordinary |
11:25:31 - 31-Jul-25 |
| Buy* | 100,000 | 0.475p | Ordinary |
11:06:32 - 31-Jul-25 |
| Sell* | 1,150,000 | 0.436p | Ordinary |
10:53:12 - 31-Jul-25 |
| Unknown* | 1,150,000 | 0.436p | Ordinary |
10:53:12 - 31-Jul-25 |
| Unknown* | -1,150,000 | 0.436p | Ordinary Correction |
10:53:12 - 31-Jul-25 |
| Sell* | 200,000 | 0.435p | Ordinary |
09:36:25 - 31-Jul-25 |
| Sell* | 173,462 | 0.435p | Ordinary |
09:32:13 - 31-Jul-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
09:24:06 - 31-Jul-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
09:18:20 - 31-Jul-25 |
| Sell* | 81,160 | 0.45p | Ordinary |
09:06:58 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
08:36:31 - 31-Jul-25 |
| Sell* | 912,053 | 0.45p | Ordinary |
08:32:57 - 31-Jul-25 |
| Buy* | 500,000 | 0.48p | Ordinary |
08:09:49 - 31-Jul-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:08:47 - 31-Jul-25 |
| Buy* | 214 | 0.50p | SI Trade |
08:08:47 - 31-Jul-25 |
| Unknown* | -500,000 | 0.45p | Ordinary Correction |
08:07:19 - 31-Jul-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
08:07:19 - 31-Jul-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
08:07:19 - 31-Jul-25 |
| Sell* | 625,000 | 0.4125p | Ordinary |
08:03:51 - 31-Jul-25 |
| Buy* | 400,000 | 0.4475p | Ordinary |
08:03:50 - 31-Jul-25 |
| Sell* | 170,367 | 0.4125p | Ordinary |
08:03:23 - 31-Jul-25 |
| Unknown* | 250,000 | 0.425p | Ordinary |
08:02:45 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.425p | Ordinary |
08:02:36 - 31-Jul-25 |
| Buy* | 135,347 | 0.547p | Ordinary |
16:19:05 - 30-Jul-25 |
| Buy* | 540,638 | 0.54p | Ordinary |
11:53:56 - 30-Jul-25 |
| Unknown* | 412,188 | 0.525p | Ordinary |
11:49:49 - 30-Jul-25 |
| Buy* | 741 | 0.55p | SI Trade |
08:43:27 - 30-Jul-25 |
| Buy* | 180 | 0.55p | SI Trade |
08:43:27 - 30-Jul-25 |
| Unknown* | 1,500,000 | 0.53p | Ordinary |
08:42:59 - 30-Jul-25 |
| Buy* | 91,160 | 0.56p | Ordinary |
13:37:50 - 29-Jul-25 |
| Buy* | 37,500 | 0.56p | Ordinary |
12:24:48 - 29-Jul-25 |
| Sell* | 100,000 | 0.525p | Ordinary |
12:19:55 - 29-Jul-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
11:36:42 - 29-Jul-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
11:36:14 - 29-Jul-25 |
| Sell* | 880 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 2,522 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Buy* | 170 | 0.58p | SI Trade |
11:35:32 - 29-Jul-25 |
| Buy* | 2,572 | 0.58p | SI Trade |
11:35:32 - 29-Jul-25 |
| Buy* | 255 | 0.58p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 2,842 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Buy* | 170 | 0.58p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 200 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 6,731 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 16,361 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 1,105 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 819 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Buy* | 4,287 | 0.58p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 995 | 0.55p | SI Trade |
11:35:32 - 29-Jul-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
11:35:27 - 29-Jul-25 |
| Sell* | 100,000 | 0.5503p | Ordinary |
11:34:48 - 29-Jul-25 |
| Sell* | 100,000 | 0.5515p | Ordinary |
11:34:13 - 29-Jul-25 |
| Buy* | 100,000 | 0.585p | Ordinary |
15:25:46 - 28-Jul-25 |
| Sell* | 114,737 | 0.5525p | Ordinary |
08:07:13 - 25-Jul-25 |
| Sell* | 38,182 | 0.55p | Ordinary |
16:20:11 - 24-Jul-25 |
| Buy* | 250,000 | 0.587p | Ordinary |
09:28:08 - 24-Jul-25 |
| Sell* | 193,832 | 0.5525p | Ordinary |
08:26:33 - 24-Jul-25 |
| Sell* | 357,886 | 0.5605p | Ordinary |
08:26:09 - 24-Jul-25 |
| Sell* | 391,984 | 0.565p | Ordinary |
08:25:43 - 24-Jul-25 |
| Buy* | 828 | 0.60p | SI Trade |
08:21:16 - 24-Jul-25 |
| Sell* | 266,540 | 0.565p | Ordinary |
08:21:03 - 24-Jul-25 |
| Sell* | 5,000 | 0.55p | SI Trade |
16:18:59 - 23-Jul-25 |
| Sell* | 1,013,645 | 0.5633p | Ordinary |
16:18:33 - 23-Jul-25 |
| Sell* | 871,716 | 0.5655p | Ordinary |
16:17:07 - 23-Jul-25 |
| Buy* | 131,683 | 0.60p | Ordinary |
16:12:42 - 23-Jul-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
16:11:56 - 23-Jul-25 |
| Buy* | 164,850 | 0.60p | Ordinary |
16:11:43 - 23-Jul-25 |
| Buy* | 165 | 0.60p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 100,000 | 0.5945p | Ordinary |
15:26:12 - 23-Jul-25 |
| Buy* | 166,375 | 0.5945p | Ordinary |
15:22:25 - 23-Jul-25 |
| Buy* | 591,984 | 0.5925p | Ordinary |
15:20:43 - 23-Jul-25 |
| Buy* | 162,268 | 0.5945p | Ordinary |
15:11:50 - 23-Jul-25 |
| Buy* | 168,214 | 0.588p | Ordinary |
15:09:00 - 23-Jul-25 |
| Buy* | 323,553 | 0.59p | Ordinary |
15:06:41 - 23-Jul-25 |
| Sell* | 5,000 | 0.55p | SI Trade |
15:05:54 - 23-Jul-25 |
| Sell* | 700 | 0.55p | SI Trade |
15:05:54 - 23-Jul-25 |
| Sell* | 41,500 | 0.55p | SI Trade |
15:05:54 - 23-Jul-25 |
| Buy* | 241,017 | 0.585p | Ordinary |
15:05:46 - 23-Jul-25 |
| Buy* | 772,628 | 0.5785p | Ordinary |
15:05:11 - 23-Jul-25 |
| Buy* | 385,895 | 0.5643p | Ordinary |
14:58:17 - 23-Jul-25 |
| Buy* | 4,145 | 0.60p | SI Trade |
14:44:54 - 23-Jul-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
14:44:54 - 23-Jul-25 |
| Buy* | 4,787 | 0.60p | SI Trade |
14:44:54 - 23-Jul-25 |
| Buy* | 454,251 | 0.545p | Ordinary |
14:44:39 - 23-Jul-25 |
| Sell* | 181,390 | 0.505p | Ordinary |
13:31:44 - 23-Jul-25 |
| Buy* | 187,136 | 0.5445p | Ordinary |
13:09:39 - 23-Jul-25 |
| Sell* | 220 | 0.50p | SI Trade |
09:11:31 - 23-Jul-25 |
| Unknown* | 2,727,272 | 0.55p | Negotiated Trade |
09:11:01 - 23-Jul-25 |
| Unknown* | 2,100,000 | 0.50p | Ordinary |
08:13:22 - 23-Jul-25 |
| Sell* | 2,083 | 0.48p | SI Trade |
15:13:05 - 21-Jul-25 |
| Sell* | 3,283 | 0.494p | Ordinary |
15:13:03 - 21-Jul-25 |
| Sell* | 1,458 | 0.48p | SI Trade |
14:31:40 - 21-Jul-25 |
| Sell* | 1,666 | 0.48p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 4,301 | 0.48p | SI Trade |
13:59:57 - 21-Jul-25 |
| Sell* | 884 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 1,458 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 180 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 5,970 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Buy* | 2,701 | 0.55p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 14,000 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 5,649 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 1,990 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 581 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 10,000 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 19,682 | 0.48p | SI Trade |
13:48:33 - 21-Jul-25 |
| Buy* | 80,000 | 0.54p | Ordinary |
10:54:12 - 21-Jul-25 |
| Sell* | 87,212 | 0.512p | Ordinary |
10:10:16 - 21-Jul-25 |
| Unknown* | 1,500,000 | 0.5475p | Ordinary |
09:03:52 - 21-Jul-25 |
| Buy* | 48,753 | 0.5333p | Ordinary |
16:18:21 - 18-Jul-25 |
| Buy* | 99,624 | 0.532p | Ordinary |
16:06:18 - 18-Jul-25 |
| Unknown* | 2,000,000 | 0.51p | Ordinary |
15:35:27 - 18-Jul-25 |
| Sell* | 474,602 | 0.51p | Ordinary |
14:35:38 - 18-Jul-25 |
| Buy* | 180,913 | 0.5333p | Ordinary |
13:56:02 - 18-Jul-25 |
| Sell* | 168,689 | 0.51p | Ordinary |
13:39:45 - 18-Jul-25 |
| Sell* | 200,000 | 0.51p | Ordinary |
13:14:30 - 18-Jul-25 |
| Buy* | 2,800 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,400 | 0.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,400 | 0.50p | SI Trade |
10:48:47 - 18-Jul-25 |
| Buy* | 6,498 | 0.55p | SI Trade |
10:17:30 - 18-Jul-25 |
| Sell* | 1,200 | 0.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 180 | 0.55p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 2,550 | 0.55p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 250 | 0.55p | SI Trade |
10:17:30 - 18-Jul-25 |
| Unknown* | 4,166,206 | 0.51p | Negotiated Trade |
09:00:15 - 18-Jul-25 |
| Sell* | 569,321 | 0.51p | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 127,451 | 0.51p | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 541,024 | 0.51p | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 182,398 | 0.539p | Ordinary |
16:21:14 - 17-Jul-25 |
| Sell* | 470,066 | 0.505p | Ordinary |
14:56:06 - 17-Jul-25 |
| Buy* | 9,045 | 0.54p | Ordinary |
13:33:52 - 17-Jul-25 |
| Buy* | 14,000 | 0.54p | Ordinary |
13:10:52 - 17-Jul-25 |
| Buy* | 184,764 | 0.5321p | Ordinary |
13:02:12 - 17-Jul-25 |
| Sell* | 189,012 | 0.5233p | Ordinary |
12:54:16 - 17-Jul-25 |
| Buy* | 12,887 | 0.5254p | Ordinary |
12:34:06 - 17-Jul-25 |
| Sell* | 5,000 | 0.48p | SI Trade |
12:30:55 - 17-Jul-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 222 | 0.48p | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 5,009 | 0.48p | SI Trade |
12:30:47 - 17-Jul-25 |
| Buy* | 65,000 | 0.50p | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 4,616 | 0.48p | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 1,250 | 0.48p | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 1,294 | 0.48p | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 208 | 0.48p | SI Trade |
12:30:47 - 17-Jul-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
12:30:40 - 17-Jul-25 |
| Buy* | 197,020 | 0.499p | Ordinary |
12:28:46 - 17-Jul-25 |
| Buy* | 250,000 | 0.485p | Ordinary |
12:25:56 - 17-Jul-25 |
| Buy* | 97,124 | 0.50p | Ordinary |
12:04:58 - 17-Jul-25 |