| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.401p | Ordinary |
11:58:20 - 09-May-25 |
| Sell* | 124,317 | 0.4022p | Ordinary |
11:42:05 - 09-May-25 |
| Sell* | 474,672 | 0.418p | Ordinary |
08:55:54 - 09-May-25 |
| Sell* | 118,072 | 0.418p | Ordinary |
08:09:53 - 09-May-25 |
| Sell* | 150,000 | 0.40p | Ordinary |
09:46:49 - 08-May-25 |
| Sell* | 43,989 | 0.4005p | Ordinary |
09:30:29 - 08-May-25 |
| Sell* | 7,714 | 0.40p | Ordinary |
09:13:48 - 08-May-25 |
| Sell* | 58,145 | 0.421p | Ordinary |
08:26:20 - 08-May-25 |
| Sell* | 117,045 | 0.401p | Ordinary |
08:13:11 - 08-May-25 |
| Sell* | 117,045 | 0.42p | Ordinary |
16:14:04 - 07-May-25 |
| Sell* | 47,505 | 0.421p | Ordinary |
15:26:54 - 07-May-25 |
| Sell* | 295,812 | 0.40p | Ordinary |
14:31:23 - 07-May-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
13:13:48 - 07-May-25 |
| Sell* | 21,226 | 0.424p | Ordinary |
12:21:21 - 07-May-25 |
| Sell* | 236,625 | 0.401p | Ordinary |
11:47:11 - 07-May-25 |
| Sell* | 118,021 | 0.414p | Ordinary |
09:47:16 - 07-May-25 |
| Sell* | 500,000 | 0.4022p | Ordinary |
09:06:46 - 07-May-25 |
| Sell* | 45,783 | 0.415p | Ordinary |
16:00:52 - 06-May-25 |
| Sell* | 750,000 | 0.413p | Ordinary |
11:25:19 - 06-May-25 |
| Sell* | 227,684 | 0.401p | Ordinary |
08:04:41 - 06-May-25 |
| Sell* | 47,245 | 0.413p | Ordinary |
16:19:29 - 02-May-25 |
| Sell* | 130,434 | 0.414p | Ordinary |
15:54:18 - 02-May-25 |
| Buy* | 600,000 | 0.45p | Ordinary |
15:21:49 - 02-May-25 |
| Sell* | 50,120 | 0.415p | Ordinary |
14:37:58 - 02-May-25 |
| Sell* | 100,000 | 0.401p | Ordinary |
08:17:41 - 02-May-25 |
| Sell* | 118,455 | 0.415p | Ordinary |
08:07:17 - 02-May-25 |
| Sell* | 27,710 | 0.415p | Ordinary |
16:08:33 - 01-May-25 |
| Sell* | 118,170 | 0.416p | Ordinary |
16:04:52 - 01-May-25 |
| Sell* | 476,395 | 0.417p | Ordinary |
15:29:12 - 01-May-25 |
| Sell* | 117,324 | 0.419p | Ordinary |
15:17:36 - 01-May-25 |
| Sell* | 125,702 | 0.4025p | Ordinary |
14:17:24 - 01-May-25 |
| Sell* | 236,062 | 0.419p | Ordinary |
13:44:46 - 01-May-25 |
| Sell* | 200,000 | 0.4025p | Ordinary |
11:31:10 - 01-May-25 |
| Sell* | 299,435 | 0.40p | Ordinary |
11:06:39 - 01-May-25 |
| Sell* | 809,709 | 0.40p | Ordinary |
10:31:20 - 01-May-25 |
| Buy* | 250,000 | 0.4272p | Ordinary |
10:29:56 - 01-May-25 |
| Sell* | 106,637 | 0.4025p | Ordinary |
09:11:37 - 01-May-25 |
| Sell* | 4,975 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 882 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 435 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2,211 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3,346 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 346 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 17,689 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 220 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 220 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 4,262 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 922 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3,316 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 7,481 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,105 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 220 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 11,055 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 180 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 400 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 711 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 5,028 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1,479 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 220 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 200 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2,211 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 687 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 348 | 0.40p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 220 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 298 | 0.45p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 251,488 | 0.40p | Ordinary |
08:32:44 - 01-May-25 |
| Sell* | 824,084 | 0.405p | Ordinary |
08:14:05 - 01-May-25 |
| Buy* | 38,150 | 0.4325p | Ordinary |
08:09:43 - 01-May-25 |
| Sell* | 300,000 | 0.405p | Ordinary |
16:27:38 - 30-Apr-25 |
| Buy* | 54,965 | 0.433p | Ordinary |
16:24:59 - 30-Apr-25 |
| Buy* | 34,180 | 0.433p | Ordinary |
16:03:29 - 30-Apr-25 |
| Sell* | 271,605 | 0.405p | Ordinary |
14:26:51 - 30-Apr-25 |
| Sell* | 92,840 | 0.405p | Ordinary |
14:22:43 - 30-Apr-25 |
| Buy* | 6,638 | 0.4348p | Ordinary |
13:32:38 - 30-Apr-25 |
| Sell* | 407,567 | 0.405p | Ordinary |
13:27:29 - 30-Apr-25 |
| Sell* | 46,011 | 0.405p | Ordinary |
10:57:56 - 30-Apr-25 |
| Sell* | 283,652 | 0.405p | Ordinary |
10:18:48 - 30-Apr-25 |
| Buy* | 73,885 | 0.438p | Ordinary |
08:03:02 - 30-Apr-25 |
| Sell* | 172,183 | 0.41p | Ordinary |
16:14:06 - 29-Apr-25 |
| Sell* | 176,762 | 0.41p | Ordinary |
16:13:48 - 29-Apr-25 |
| Sell* | 696,775 | 0.41p | Ordinary |
16:08:40 - 29-Apr-25 |
| Sell* | 700,000 | 0.4102p | Ordinary |
16:08:26 - 29-Apr-25 |
| Sell* | 726,953 | 0.4135p | Ordinary |
11:35:45 - 29-Apr-25 |
| Sell* | 242,106 | 0.4155p | Ordinary |
11:34:47 - 29-Apr-25 |
| Sell* | 1,041,802 | 0.4155p | Ordinary |
10:56:43 - 29-Apr-25 |
| Buy* | 100,000 | 0.434p | Ordinary |
10:38:00 - 29-Apr-25 |
| Buy* | 11,203 | 0.4463p | Ordinary |
10:32:40 - 29-Apr-25 |
| Buy* | 225,000 | 0.434p | Ordinary |
08:58:17 - 29-Apr-25 |
| Buy* | 44,938 | 0.434p | Ordinary |
08:55:43 - 29-Apr-25 |
| Buy* | 67,867 | 0.434p | Ordinary |
08:54:54 - 29-Apr-25 |
| Buy* | 112,842 | 0.433p | Ordinary |
08:53:34 - 29-Apr-25 |
| Buy* | 1,181,586 | 0.433p | Ordinary |
08:04:46 - 29-Apr-25 |
| Buy* | 17,016 | 0.433p | Ordinary |
08:02:53 - 29-Apr-25 |
| Buy* | 55,953 | 0.434p | Ordinary |
14:51:32 - 28-Apr-25 |
| Sell* | 90,872 | 0.4133p | Ordinary |
14:43:55 - 28-Apr-25 |
| Buy* | 184,821 | 0.434p | Ordinary |
14:43:31 - 28-Apr-25 |
| Buy* | 342,934 | 0.4335p | Ordinary |
14:42:06 - 28-Apr-25 |
| Sell* | 21,321 | 0.41p | Ordinary |
13:59:45 - 28-Apr-25 |
| Sell* | 232,427 | 0.41p | Ordinary |
12:22:39 - 28-Apr-25 |
| Sell* | 245,354 | 0.41p | Ordinary |
11:30:53 - 28-Apr-25 |
| Sell* | 500,000 | 0.411p | Ordinary |
11:17:24 - 28-Apr-25 |
| Sell* | 1,291,595 | 0.4072p | Ordinary |
10:57:03 - 28-Apr-25 |
| Sell* | 166,013 | 0.4133p | Ordinary |
09:37:19 - 28-Apr-25 |
| Buy* | 1,133,715 | 0.438p | Ordinary |
09:21:32 - 28-Apr-25 |
| Buy* | 112,681 | 0.438p | Ordinary |
09:18:08 - 28-Apr-25 |
| Buy* | 55,888 | 0.438p | Ordinary |
09:17:16 - 28-Apr-25 |
| Sell* | 500,000 | 0.411p | Ordinary |
08:43:25 - 28-Apr-25 |
| Buy* | 1,134,520 | 0.438p | Ordinary |
08:11:30 - 28-Apr-25 |
| Buy* | 111,979 | 0.439p | Ordinary |
08:04:26 - 28-Apr-25 |
| Buy* | 1,041,802 | 0.435p | Ordinary |
16:07:20 - 25-Apr-25 |
| Buy* | 30,652 | 0.435p | Ordinary |
15:38:19 - 25-Apr-25 |
| Buy* | 10,025 | 0.435p | Ordinary |
15:05:02 - 25-Apr-25 |
| Buy* | 100,000 | 0.435p | Ordinary |
14:31:23 - 25-Apr-25 |
| Buy* | 112,620 | 0.4365p | Ordinary |
13:47:51 - 25-Apr-25 |
| Buy* | 112,939 | 0.437p | Ordinary |
12:59:04 - 25-Apr-25 |
| Buy* | 112,491 | 0.437p | Ordinary |
11:21:45 - 25-Apr-25 |
| Sell* | 124,543 | 0.411p | Ordinary |
10:53:55 - 25-Apr-25 |
| Buy* | 100,000 | 0.439p | Ordinary |
10:44:54 - 25-Apr-25 |
| Sell* | 1,035,302 | 0.415p | Ordinary |
10:22:34 - 25-Apr-25 |
| Buy* | 14,125 | 0.44p | Ordinary |
10:13:58 - 25-Apr-25 |
| Buy* | 224,795 | 0.44p | Ordinary |
09:55:09 - 25-Apr-25 |
| Sell* | 300,000 | 0.4185p | Ordinary |
08:52:32 - 25-Apr-25 |
| Sell* | 99,371 | 0.4185p | Ordinary |
08:50:44 - 25-Apr-25 |
| Unknown* | 2,000,000 | 0.4038p | Ordinary |
08:28:55 - 25-Apr-25 |
| Unknown* | 2,000,000 | 0.4038p | Ordinary |
08:24:35 - 25-Apr-25 |
| Buy* | 458,921 | 0.4495p | Ordinary |
08:23:26 - 25-Apr-25 |
| Buy* | 1,110,342 | 0.447p | Ordinary |
08:06:12 - 25-Apr-25 |
| Buy* | 17,689 | 0.45p | SI Trade |
08:04:36 - 25-Apr-25 |
| Sell* | 1,213,564 | 0.4125p | Ordinary |
08:04:32 - 25-Apr-25 |
| Buy* | 619,279 | 0.465p | Ordinary |
16:16:14 - 24-Apr-25 |
| Sell* | 300,000 | 0.425p | Ordinary |
16:07:27 - 24-Apr-25 |
| Sell* | 402,617 | 0.425p | Ordinary |
16:05:39 - 24-Apr-25 |
| Sell* | 1,000 | 0.44p | SI Trade |
16:03:28 - 24-Apr-25 |
| Sell* | 5,347 | 0.44p | SI Trade |
16:03:28 - 24-Apr-25 |
| Sell* | 19,878 | 0.44p | SI Trade |
16:03:28 - 24-Apr-25 |
| Sell* | 302,383 | 0.4525p | Ordinary |
16:03:24 - 24-Apr-25 |
| Buy* | 125,000 | 0.48p | Ordinary |
15:22:07 - 24-Apr-25 |
| Sell* | 482,215 | 0.455p | Ordinary |
15:19:54 - 24-Apr-25 |
| Sell* | 1,100,000 | 0.4622p | Ordinary |
15:19:38 - 24-Apr-25 |
| Buy* | 298 | 0.50p | SI Trade |
15:16:09 - 24-Apr-25 |
| Buy* | 29,850 | 0.50p | SI Trade |
15:16:09 - 24-Apr-25 |
| Sell* | 396 | 0.45p | SI Trade |
15:16:09 - 24-Apr-25 |
| Buy* | 995 | 0.50p | SI Trade |
15:16:09 - 24-Apr-25 |
| Sell* | 433,719 | 0.4625p | Ordinary |
15:15:54 - 24-Apr-25 |
| Sell* | 8,500 | 0.4622p | Ordinary |
13:49:18 - 24-Apr-25 |
| Buy* | 98,698 | 0.4945p | Ordinary |
13:45:41 - 24-Apr-25 |
| Unknown* | 2,500,000 | 0.45p | Ordinary |
12:04:20 - 24-Apr-25 |
| Unknown* | -8,900,000 | 0.45p | Correction Negotiated Trade |
12:04:20 - 24-Apr-25 |
| Sell* | 8,900,000 | 0.45p | Negotiated Trade |
12:04:20 - 24-Apr-25 |
| Buy* | 592,050 | 0.50p | Ordinary |
11:57:34 - 24-Apr-25 |
| Buy* | 500,000 | 0.493p | Ordinary |
11:15:07 - 24-Apr-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:56:58 - 24-Apr-25 |
| Buy* | 19,878 | 0.50p | SI Trade |
10:56:58 - 24-Apr-25 |
| Buy* | 396 | 0.50p | SI Trade |
10:56:58 - 24-Apr-25 |
| Buy* | 101,010 | 0.495p | Ordinary |
10:56:44 - 24-Apr-25 |
| Sell* | 110,233 | 0.4622p | Ordinary |
10:41:07 - 24-Apr-25 |
| Buy* | 40,000 | 0.495p | Ordinary |
10:28:02 - 24-Apr-25 |
| Buy* | 200,212 | 0.495p | Ordinary |
10:24:51 - 24-Apr-25 |
| Sell* | 75,000 | 0.4622p | Ordinary |
10:21:18 - 24-Apr-25 |
| Unknown* | 2,000,000 | 0.46p | Ordinary |
10:09:58 - 24-Apr-25 |
| Buy* | 406,251 | 0.489p | Ordinary |
10:03:07 - 24-Apr-25 |
| Buy* | 43,142 | 0.489p | Ordinary |
10:02:54 - 24-Apr-25 |
| Buy* | 1,006,160 | 0.50p | Ordinary |
10:01:48 - 24-Apr-25 |
| Buy* | 993,840 | 0.50p | Ordinary |
10:00:57 - 24-Apr-25 |
| Buy* | 610,481 | 0.488p | Ordinary |
09:59:46 - 24-Apr-25 |
| Buy* | 230,763 | 0.4825p | Ordinary |
09:59:25 - 24-Apr-25 |
| Buy* | 51,124 | 0.489p | Ordinary |
09:56:53 - 24-Apr-25 |
| Buy* | 403,458 | 0.484p | Ordinary |
09:56:42 - 24-Apr-25 |
| Buy* | 203,938 | 0.485p | Ordinary |
09:52:26 - 24-Apr-25 |
| Buy* | 283,652 | 0.489p | Ordinary |
09:45:43 - 24-Apr-25 |
| Sell* | 455,390 | 0.4575p | Ordinary |
09:44:25 - 24-Apr-25 |
| Buy* | 816,326 | 0.49p | Ordinary |
09:36:11 - 24-Apr-25 |
| Buy* | 300,000 | 0.4875p | Ordinary |
09:33:27 - 24-Apr-25 |
| Sell* | 350 | 0.45p | SI Trade |
09:32:56 - 24-Apr-25 |
| Sell* | 199 | 0.45p | SI Trade |
09:32:56 - 24-Apr-25 |
| Sell* | 9,505 | 0.45p | SI Trade |
09:32:56 - 24-Apr-25 |
| Buy* | 500,000 | 0.475p | Ordinary |
09:32:23 - 24-Apr-25 |
| Buy* | 200,000 | 0.48p | Ordinary |
09:31:57 - 24-Apr-25 |
| Buy* | 11,458 | 0.48p | Ordinary |
09:06:18 - 24-Apr-25 |
| Buy* | 428,690 | 0.48p | Ordinary |
08:58:23 - 24-Apr-25 |
| Buy* | 208 | 0.48p | Ordinary |
08:52:47 - 24-Apr-25 |
| Sell* | 1,421 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:52:31 - 24-Apr-25 |
| Sell* | 30,168 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Sell* | 247 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:52:31 - 24-Apr-25 |
| Sell* | 495 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:52:31 - 24-Apr-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:52:31 - 24-Apr-25 |
| Sell* | 1,005 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Sell* | 1,064 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Buy* | 198 | 0.50p | SI Trade |
08:52:31 - 24-Apr-25 |
| Sell* | 200 | 0.40p | SI Trade |
08:52:31 - 24-Apr-25 |
| Buy* | 222,222 | 0.45p | Ordinary |
08:52:27 - 24-Apr-25 |
| Buy* | 447,427 | 0.447p | Ordinary |
08:51:58 - 24-Apr-25 |
| Buy* | 450,450 | 0.444p | Ordinary |
08:51:44 - 24-Apr-25 |
| Buy* | 450,450 | 0.444p | Ordinary |
08:51:29 - 24-Apr-25 |