| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,352,000 | 0.425p | Ordinary |
14:17:34 - 11-Jul-25 |
| Sell* | 125,000 | 0.46p | Ordinary |
13:35:38 - 11-Jul-25 |
| Sell* | 94,877 | 0.451p | Ordinary |
10:02:47 - 11-Jul-25 |
| Sell* | 836,009 | 0.456p | Ordinary |
08:04:54 - 11-Jul-25 |
| Buy* | 24,390 | 0.492p | Ordinary |
08:08:13 - 10-Jul-25 |
| Sell* | 368,707 | 0.451p | Ordinary |
08:01:48 - 10-Jul-25 |
| Sell* | 165,235 | 0.4575p | Ordinary |
16:10:18 - 09-Jul-25 |
| Sell* | 217,503 | 0.4625p | Ordinary |
16:06:07 - 09-Jul-25 |
| Sell* | 163,449 | 0.4625p | Ordinary |
16:01:43 - 09-Jul-25 |
| Sell* | 323,861 | 0.465p | Ordinary |
15:56:39 - 09-Jul-25 |
| Buy* | 250,000 | 0.494p | Ordinary |
15:04:46 - 09-Jul-25 |
| Buy* | 581,716 | 0.494p | Ordinary |
14:48:55 - 09-Jul-25 |
| Buy* | 629,519 | 0.4775p | Ordinary |
13:57:59 - 09-Jul-25 |
| Buy* | 479,786 | 0.4965p | Ordinary |
13:09:46 - 09-Jul-25 |
| Buy* | 252,555 | 0.4775p | Ordinary |
11:58:17 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.4965p | Ordinary |
11:27:31 - 09-Jul-25 |
| Unknown* | 3,147,000 | 0.4755p | Negotiated Trade |
09:36:07 - 09-Jul-25 |
| Unknown* | 3,147,000 | 0.4755p | Negotiated Trade |
09:36:07 - 09-Jul-25 |
| Unknown* | -3,147,000 | 0.4755p | Correction Negotiated Trade |
09:36:07 - 09-Jul-25 |
| Buy* | 316,709 | 0.4755p | Ordinary |
09:28:11 - 09-Jul-25 |
| Buy* | 211,557 | 0.4755p | Ordinary |
09:25:02 - 09-Jul-25 |
| Buy* | 295,679 | 0.4755p | Ordinary |
08:55:05 - 09-Jul-25 |
| Unknown* | 500,000 | 0.475p | Ordinary |
08:49:01 - 09-Jul-25 |
| Unknown* | 632,832 | 0.475p | Ordinary |
08:00:08 - 09-Jul-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
16:13:23 - 08-Jul-25 |
| Buy* | 197,820 | 0.50p | Ordinary |
16:11:48 - 08-Jul-25 |
| Buy* | 400,000 | 0.498p | Ordinary |
16:00:19 - 08-Jul-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
12:44:50 - 08-Jul-25 |
| Buy* | 47,908 | 0.4995p | Ordinary |
10:38:41 - 08-Jul-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
10:22:40 - 08-Jul-25 |
| Buy* | 1,000,000 | 0.485p | Ordinary |
09:46:18 - 08-Jul-25 |
| Buy* | 3,980 | 0.50p | Ordinary |
09:42:35 - 08-Jul-25 |
| Buy* | 555,659 | 0.486p | Ordinary |
09:34:06 - 08-Jul-25 |
| Sell* | 654 | 0.45p | SI Trade |
09:11:21 - 08-Jul-25 |
| Sell* | 5,000 | 0.45p | SI Trade |
09:11:21 - 08-Jul-25 |
| Sell* | 1,658 | 0.45p | SI Trade |
09:11:21 - 08-Jul-25 |
| Buy* | 10,706 | 0.50p | SI Trade |
09:11:21 - 08-Jul-25 |
| Sell* | 222 | 0.45p | SI Trade |
09:11:21 - 08-Jul-25 |
| Buy* | 485 | 0.50p | SI Trade |
09:11:21 - 08-Jul-25 |
| Buy* | 5,970 | 0.50p | SI Trade |
09:11:21 - 08-Jul-25 |
| Sell* | 1,115,051 | 0.4697p | Ordinary |
09:10:57 - 08-Jul-25 |
| Sell* | 89,200 | 0.475p | Ordinary |
08:48:40 - 08-Jul-25 |
| Sell* | 842,472 | 0.4755p | Ordinary |
08:47:59 - 08-Jul-25 |
| Sell* | 382,821 | 0.48p | Ordinary |
08:13:39 - 08-Jul-25 |
| Buy* | 361 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 783 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 903 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 20,000 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 200 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 378 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 296 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 180 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 974 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 541 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 1,809 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 903 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 274 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 2,369 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 500 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 35,166 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 1,194 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 1,951 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 850 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 1,990 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 180 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 173 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 141 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 37,898 | 0.45p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 1,230 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Buy* | 209 | 0.55p | SI Trade |
08:13:29 - 08-Jul-25 |
| Sell* | 191,027 | 0.50p | Ordinary |
08:12:56 - 08-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:08:09 - 08-Jul-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
15:38:29 - 07-Jul-25 |
| Sell* | 250,000 | 0.545p | Ordinary |
14:38:40 - 07-Jul-25 |
| Sell* | 94,877 | 0.5485p | Ordinary |
14:07:51 - 07-Jul-25 |
| Sell* | 32,000 | 0.50p | Ordinary |
10:54:44 - 07-Jul-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
11:33:56 - 04-Jul-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:10:49 - 03-Jul-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
09:50:26 - 03-Jul-25 |
| Sell* | 94,151 | 0.51p | Ordinary |
09:34:50 - 03-Jul-25 |
| Sell* | 320,000 | 0.51p | Ordinary |
08:59:49 - 03-Jul-25 |
| Sell* | 180,000 | 0.502p | Ordinary |
08:58:13 - 03-Jul-25 |
| Sell* | 1,000,000 | 0.5256p | Ordinary |
08:06:39 - 03-Jul-25 |
| Sell* | 51,169 | 0.5256p | Ordinary |
14:26:45 - 02-Jul-25 |
| Sell* | 200,000 | 0.525p | Ordinary |
10:47:59 - 02-Jul-25 |
| Buy* | 487,180 | 0.562p | Ordinary |
10:01:02 - 02-Jul-25 |
| Buy* | 556,039 | 0.56p | Ordinary |
09:59:30 - 02-Jul-25 |
| Buy* | 649,980 | 0.60p | Ordinary |
09:46:04 - 02-Jul-25 |
| Buy* | 95,601 | 0.56p | Ordinary |
09:06:02 - 02-Jul-25 |
| Sell* | 830,000 | 0.521p | Ordinary |
14:27:09 - 01-Jul-25 |
| Buy* | 67,110 | 0.562p | Ordinary |
11:02:12 - 01-Jul-25 |
| Unknown* | 1,807,520 | 0.565p | Ordinary |
09:08:59 - 01-Jul-25 |
| Sell* | 42,452 | 0.51p | Ordinary |
08:59:37 - 01-Jul-25 |
| Sell* | 369,316 | 0.516p | Ordinary |
13:59:36 - 30-Jun-25 |
| Sell* | 93,089 | 0.53p | Ordinary |
13:55:40 - 30-Jun-25 |
| Sell* | 40,000 | 0.516p | Ordinary |
11:15:06 - 30-Jun-25 |
| Sell* | 279,176 | 0.5332p | Ordinary |
08:53:15 - 30-Jun-25 |
| Sell* | 300,000 | 0.516p | Ordinary |
08:23:14 - 30-Jun-25 |
| Buy* | 185,224 | 0.534p | Ordinary |
08:09:50 - 30-Jun-25 |
| Buy* | 400,000 | 0.533p | Ordinary |
16:23:57 - 27-Jun-25 |
| Buy* | 500,000 | 0.534p | Ordinary |
16:14:27 - 27-Jun-25 |
| Buy* | 45,390 | 0.535p | Ordinary |
15:39:01 - 27-Jun-25 |
| Sell* | 6,127 | 0.50p | SI Trade |
12:09:22 - 27-Jun-25 |
| Sell* | 300 | 0.50p | SI Trade |
12:09:22 - 27-Jun-25 |
| Buy* | 300 | 0.55p | SI Trade |
12:07:16 - 27-Jun-25 |
| Sell* | 58,964 | 0.50p | SI Trade |
12:07:16 - 27-Jun-25 |
| Sell* | 393,087 | 0.51p | Ordinary |
12:06:56 - 27-Jun-25 |
| Buy* | 20,000 | 0.565p | Ordinary |
11:50:35 - 27-Jun-25 |
| Sell* | 2,483 | 0.50p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 16,583 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 50,000 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Sell* | 22,000 | 0.50p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 6,335 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 165 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Buy* | 1,326 | 0.60p | SI Trade |
11:16:36 - 27-Jun-25 |
| Sell* | 209,335 | 0.515p | Ordinary |
11:16:21 - 27-Jun-25 |
| Sell* | 500,000 | 0.525p | Ordinary |
10:48:43 - 27-Jun-25 |
| Unknown* | 3,200,000 | 0.551p | Negotiated Trade |
10:42:25 - 27-Jun-25 |
| Unknown* | 3,200,000 | 0.55p | Negotiated Trade |
10:42:18 - 27-Jun-25 |
| Buy* | 51,169 | 0.565p | Ordinary |
10:36:38 - 27-Jun-25 |
| Sell* | 500,000 | 0.535p | Ordinary |
10:23:50 - 27-Jun-25 |
| Buy* | 300,000 | 0.569p | Ordinary |
09:24:48 - 27-Jun-25 |
| Buy* | 250,000 | 0.569p | Ordinary |
09:22:01 - 27-Jun-25 |
| Buy* | 439,228 | 0.565p | Ordinary |
09:18:46 - 27-Jun-25 |
| Buy* | 527,452 | 0.565p | Ordinary |
09:14:06 - 27-Jun-25 |
| Buy* | 271,923 | 0.565p | Ordinary |
08:53:01 - 27-Jun-25 |
| Buy* | 1,468 | 0.577p | Ordinary |
08:52:18 - 27-Jun-25 |
| Sell* | 492,255 | 0.53p | Ordinary |
08:52:18 - 27-Jun-25 |
| Buy* | 89,200 | 0.565p | Ordinary |
08:52:00 - 27-Jun-25 |
| Sell* | 650,197 | 0.525p | Ordinary |
08:39:15 - 27-Jun-25 |
| Buy* | 42,452 | 0.572p | Ordinary |
08:34:38 - 27-Jun-25 |
| Buy* | 172,357 | 0.575p | Ordinary |
08:26:31 - 27-Jun-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
08:25:11 - 27-Jun-25 |
| Sell* | 38,182 | 0.55p | Ordinary |
08:23:36 - 27-Jun-25 |
| Sell* | 546,633 | 0.558p | Ordinary |
08:22:51 - 27-Jun-25 |
| Buy* | 485,589 | 0.58p | Ordinary |
08:21:53 - 27-Jun-25 |
| Buy* | 84,366 | 0.585p | Ordinary |
08:19:29 - 27-Jun-25 |
| Buy* | 1,300 | 0.60p | SI Trade |
08:12:54 - 27-Jun-25 |
| Sell* | 250,000 | 0.5575p | Ordinary |
08:12:44 - 27-Jun-25 |
| Sell* | 500,000 | 0.5575p | Ordinary |
08:12:44 - 27-Jun-25 |
| Buy* | 994,038 | 0.60p | Ordinary |
08:12:34 - 27-Jun-25 |
| Sell* | 536,355 | 0.561p | Ordinary |
08:12:30 - 27-Jun-25 |
| Sell* | 1,915 | 0.55p | SI Trade |
08:12:24 - 27-Jun-25 |
| Sell* | 3,072 | 0.55p | SI Trade |
08:12:24 - 27-Jun-25 |
| Buy* | 261 | 0.60p | SI Trade |
08:12:24 - 27-Jun-25 |
| Buy* | 8,700 | 0.60p | SI Trade |
08:12:24 - 27-Jun-25 |
| Sell* | 20,000 | 0.55p | SI Trade |
08:12:24 - 27-Jun-25 |
| Sell* | 1,809 | 0.55p | SI Trade |
08:12:24 - 27-Jun-25 |
| Unknown* | 1,658,375 | 0.60p | Ordinary |
08:06:45 - 27-Jun-25 |
| Buy* | 165,451 | 0.599p | Ordinary |
08:06:24 - 27-Jun-25 |
| Buy* | 339,167 | 0.585p | Ordinary |
08:05:40 - 27-Jun-25 |
| Buy* | 829,909 | 0.599p | Ordinary |
08:03:04 - 27-Jun-25 |
| Buy* | 500,000 | 0.5785p | Ordinary |
08:02:46 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
08:02:31 - 27-Jun-25 |
| Buy* | 500,000 | 0.5785p | Ordinary |
08:02:19 - 27-Jun-25 |
| Buy* | 156,043 | 0.5785p | Ordinary |
08:00:52 - 27-Jun-25 |
| Unknown* | 1,729,788 | 0.575p | Ordinary |
08:00:28 - 27-Jun-25 |
| Buy* | 204,340 | 0.485p | Ordinary |
10:59:19 - 26-Jun-25 |
| Sell* | 144,962 | 0.4525p | Ordinary |
09:26:10 - 26-Jun-25 |
| Sell* | 310,805 | 0.4525p | Ordinary |
14:52:40 - 25-Jun-25 |
| Buy* | 90,000 | 0.4875p | Ordinary |
14:27:48 - 25-Jun-25 |
| Sell* | 100,000 | 0.4525p | Ordinary |
12:21:58 - 25-Jun-25 |
| Sell* | 430 | 0.45p | SI Trade |
12:16:04 - 25-Jun-25 |
| Sell* | 1,085 | 0.45p | SI Trade |
12:16:04 - 25-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:16:04 - 25-Jun-25 |
| Sell* | 300 | 0.45p | SI Trade |
12:16:04 - 25-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
12:16:04 - 25-Jun-25 |
| Buy* | 99,500 | 0.50p | SI Trade |
12:16:04 - 25-Jun-25 |
| Buy* | 404 | 0.50p | SI Trade |
12:16:04 - 25-Jun-25 |
| Sell* | 220,000 | 0.455p | Ordinary |
12:16:00 - 25-Jun-25 |
| Buy* | 177 | 0.5289p | Ordinary |
12:05:42 - 25-Jun-25 |
| Sell* | 68,014 | 0.46p | Ordinary |
11:34:40 - 25-Jun-25 |
| Buy* | 177 | 0.5289p | Ordinary |
11:31:08 - 25-Jun-25 |
| Sell* | 180,000 | 0.4661p | Ordinary |
11:20:44 - 25-Jun-25 |
| Buy* | 18,091 | 0.5489p | Ordinary |
11:00:36 - 25-Jun-25 |
| Sell* | 128,728 | 0.4661p | Ordinary |
09:43:20 - 25-Jun-25 |
| Sell* | 1,000,000 | 0.455p | Ordinary |
08:43:09 - 25-Jun-25 |
| Sell* | 1,300 | 0.45p | SI Trade |
14:01:34 - 24-Jun-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
14:01:27 - 24-Jun-25 |
| Sell* | 1,246,898 | 0.465p | Ordinary |
12:14:02 - 24-Jun-25 |
| Sell* | 89,104 | 0.505p | Ordinary |
08:04:58 - 24-Jun-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
16:28:56 - 23-Jun-25 |
| Sell* | 10,000 | 0.50p | Ordinary |
14:58:51 - 23-Jun-25 |
| Buy* | 621 | 0.55p | SI Trade |
14:06:27 - 23-Jun-25 |
| Buy* | 1,085 | 0.55p | SI Trade |
14:06:27 - 23-Jun-25 |
| Sell* | 398 | 0.50p | SI Trade |
14:06:27 - 23-Jun-25 |
| Sell* | 4,000 | 0.50p | SI Trade |
14:06:27 - 23-Jun-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
14:06:27 - 23-Jun-25 |
| Sell* | 20,000 | 0.50p | Ordinary |
14:06:24 - 23-Jun-25 |
| Sell* | 33,599 | 0.50p | Ordinary |
13:04:06 - 23-Jun-25 |
| Sell* | 78,262 | 0.50p | Ordinary |
13:02:00 - 23-Jun-25 |
| Sell* | 53,599 | 0.52p | Ordinary |
12:59:31 - 23-Jun-25 |
| Sell* | 250,000 | 0.52p | Ordinary |
10:49:58 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
09:52:10 - 23-Jun-25 |
| Sell* | 42,273 | 0.50p | SI Trade |
09:15:29 - 23-Jun-25 |