| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,235 | 0.547p | Ordinary |
14:36:20 - 20-Mar-26 |
| Buy* | 190,754 | 0.518p | Ordinary |
14:08:53 - 20-Mar-26 |
| Buy* | 363,635 | 0.518p | Ordinary |
14:02:10 - 20-Mar-26 |
| Buy* | 388,377 | 0.485p | Ordinary |
14:00:54 - 20-Mar-26 |
| Buy* | 398,635 | 0.485p | Ordinary |
13:58:35 - 20-Mar-26 |
| Buy* | 388,377 | 0.485p | Ordinary |
09:30:58 - 19-Mar-26 |
| Sell* | 340,329 | 0.495p | Ordinary |
14:49:29 - 18-Mar-26 |
| Buy* | 1,095,146 | 0.49p | Ordinary |
14:47:31 - 18-Mar-26 |
| Buy* | 51,087 | 0.50p | Suspected BUY Trade |
14:00:25 - 18-Mar-26 |
| Sell* | 212,526 | 0.475p | Ordinary |
09:30:13 - 18-Mar-26 |
| Sell* | 100,000 | 0.475p | Ordinary |
16:10:46 - 17-Mar-26 |
| Sell* | 100,000 | 0.475p | Ordinary |
14:08:15 - 17-Mar-26 |
| Sell* | 40,000 | 0.4725p | Ordinary |
10:16:58 - 17-Mar-26 |
| Buy* | 6,042 | 0.494p | Ordinary |
08:00:32 - 17-Mar-26 |
| Buy* | 50,000 | 0.495p | Ordinary |
09:47:02 - 16-Mar-26 |
| Buy* | 398 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 482 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 359 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 596 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 1,065 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 1,600 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 198 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 361 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 2,502 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 3,384 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 102 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 398 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 1,790 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 7,462 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 2,984 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 500 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 198 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 1,780 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 994 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 7,164 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 994 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 198 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 660 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 796 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 398 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 258 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 2,039 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 398 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 409 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 198 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 198 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 1,178 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 398 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 264 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 180 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 1,434 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 666 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 4,079 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Buy* | 398 | 0.50p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 9,313 | 0.47p | SI Trade |
09:09:17 - 16-Mar-26 |
| Sell* | 422,934 | 0.475p | Ordinary |
09:08:57 - 16-Mar-26 |
| Sell* | 401,390 | 0.50p | Ordinary |
09:04:59 - 16-Mar-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
09:02:00 - 16-Mar-26 |
| Sell* | 309,841 | 0.5025p | Ordinary |
08:54:08 - 16-Mar-26 |
| Sell* | 299,891 | 0.5025p | Ordinary |
08:40:38 - 16-Mar-26 |
| Sell* | 300,000 | 0.5025p | Ordinary |
08:32:33 - 16-Mar-26 |
| Sell* | 292,499 | 0.5152p | Ordinary |
08:23:27 - 16-Mar-26 |
| Sell* | 342,820 | 0.5125p | Ordinary |
08:12:35 - 16-Mar-26 |
| Buy* | 5,457 | 0.547p | Ordinary |
08:00:27 - 16-Mar-26 |
| Buy* | 350,000 | 0.565p | Ordinary |
08:03:43 - 13-Mar-26 |
| Unknown* | 3,092,848 | 0.5175p | Negotiated Trade |
10:18:32 - 12-Mar-26 |
| Sell* | 29,000 | 0.50p | Uncrossing Trade |
11:00:11 - 11-Mar-26 |
| Sell* | 6,638 | 0.515p | Ordinary |
08:04:45 - 11-Mar-26 |
| Sell* | 29,000 | 0.50p | Uncrossing Trade |
16:35:22 - 10-Mar-26 |
| Buy* | 251,800 | 0.59p | Ordinary |
15:39:43 - 10-Mar-26 |
| Unknown* | 8,500,000 | 0.55p | OTC Trade |
15:30:00 - 10-Mar-26 |
| Buy* | 361,225 | 0.549p | Ordinary |
14:16:43 - 10-Mar-26 |
| Buy* | 1,106,350 | 0.539p | Ordinary |
14:14:16 - 10-Mar-26 |
| Sell* | 87,095 | 0.5025p | Ordinary |
13:24:13 - 10-Mar-26 |
| Unknown* | 50,000 | 0.525p | Ordinary |
10:54:10 - 10-Mar-26 |
| Sell* | 100,000 | 0.506p | Ordinary |
10:18:10 - 09-Mar-26 |
| Buy* | 100,237 | 0.53p | Suspected BUY Trade |
16:35:26 - 06-Mar-26 |
| Sell* | 165,175 | 0.506p | Ordinary |
15:55:49 - 06-Mar-26 |
| Sell* | 1,000,000 | 0.5125p | Ordinary |
15:40:19 - 06-Mar-26 |
| Sell* | 250,000 | 0.5125p | Ordinary |
15:26:33 - 06-Mar-26 |
| Buy* | 300,000 | 0.528p | Ordinary |
14:27:47 - 06-Mar-26 |
| Sell* | 130,000 | 0.50p | Uncrossing Trade |
11:00:24 - 06-Mar-26 |
| Buy* | 100,000 | 0.5475p | Ordinary |
09:43:06 - 06-Mar-26 |
| Sell* | 1,600 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 1,434 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Unknown* | 0 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 1,065 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Sell* | 3,000 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Unknown* | 0 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 250 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 903 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 180 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 2,000 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Unknown* | 0 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 180 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 180 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 500 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 903 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 361 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 500 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 361 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Unknown* | 0 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 570 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 398 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 270 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Sell* | 7,462 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 159 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 658 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 903 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 180 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Unknown* | 0 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Sell* | 2,000 | 0.50p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 1,600 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Buy* | 500 | 0.55p | SI Trade |
16:07:29 - 05-Mar-26 |
| Sell* | 237,950 | 0.5275p | Ordinary |
16:05:35 - 05-Mar-26 |
| Buy* | 7,382 | 0.593p | Ordinary |
11:01:27 - 05-Mar-26 |
| Sell* | 130,000 | 0.525p | Ordinary |
10:03:54 - 05-Mar-26 |
| Sell* | 132,903 | 0.525p | Ordinary |
10:01:59 - 05-Mar-26 |
| Buy* | 190,000 | 0.60p | Suspected BUY Trade |
16:45:48 - 04-Mar-26 |
| Unknown* | 500,000 | 0.54p | Ordinary |
16:26:49 - 04-Mar-26 |
| Sell* | 500,000 | 0.55p | Ordinary |
16:26:48 - 04-Mar-26 |
| Unknown* | -500,000 | 0.55p | Ordinary Correction |
16:26:48 - 04-Mar-26 |
| Buy* | 87,095 | 0.595p | Ordinary |
16:07:52 - 04-Mar-26 |
| Unknown* | 1,635,992 | 0.575p | Ordinary |
14:47:21 - 04-Mar-26 |
| Buy* | 300,000 | 0.60p | Ordinary |
11:50:51 - 04-Mar-26 |
| Buy* | 74,157 | 0.5985p | Ordinary |
11:50:12 - 04-Mar-26 |
| Buy* | 24,220 | 0.60p | Ordinary |
11:49:34 - 04-Mar-26 |
| Buy* | 82,263 | 0.60p | Ordinary |
11:48:22 - 04-Mar-26 |
| Buy* | 82,263 | 0.60p | Ordinary |
11:47:46 - 04-Mar-26 |
| Buy* | 165,175 | 0.60p | Ordinary |
11:41:26 - 04-Mar-26 |
| Sell* | 133,380 | 0.5625p | Ordinary |
10:22:01 - 04-Mar-26 |
| Buy* | 500,000 | 0.60p | Ordinary |
09:46:50 - 04-Mar-26 |
| Buy* | 82,257 | 0.60p | Ordinary |
09:38:43 - 04-Mar-26 |
| Buy* | 75,000 | 0.597p | Ordinary |
09:11:31 - 04-Mar-26 |
| Buy* | 133,380 | 0.60p | Ordinary |
09:04:23 - 04-Mar-26 |
| Buy* | 81,145 | 0.6021p | Ordinary |
09:00:24 - 04-Mar-26 |
| Buy* | 164,331 | 0.59p | Ordinary |
08:47:58 - 04-Mar-26 |
| Buy* | 40,000 | 0.59p | Ordinary |
08:46:36 - 04-Mar-26 |
| Buy* | 100,000 | 0.55p | Ordinary |
08:39:11 - 04-Mar-26 |
| Unknown* | 0 | 0.55p | SI Trade |
08:29:37 - 04-Mar-26 |
| Unknown* | 0 | 0.45p | SI Trade |
08:29:37 - 04-Mar-26 |
| Buy* | 475,000 | 0.534p | Ordinary |
08:29:06 - 04-Mar-26 |
| Sell* | 14,749 | 0.4889p | Ordinary |
08:14:52 - 04-Mar-26 |
| Buy* | 14,749 | 0.55p | Ordinary |
08:05:42 - 04-Mar-26 |
| Sell* | 875 | 0.416p | Uncrossing Trade |
16:40:25 - 03-Mar-26 |
| Buy* | 6 | 0.55p | Ordinary |
13:47:56 - 03-Mar-26 |
| Buy* | 4 | 0.55p | Ordinary |
13:47:11 - 03-Mar-26 |
| Buy* | 2 | 0.55p | Ordinary |
13:40:00 - 03-Mar-26 |
| Buy* | 5,000 | 0.55p | Ordinary |
12:51:23 - 03-Mar-26 |
| Buy* | 183,343 | 0.54p | Ordinary |
12:23:21 - 03-Mar-26 |
| Buy* | 200,000 | 0.53p | Ordinary |
11:17:07 - 03-Mar-26 |
| Buy* | 245,000 | 0.53p | Ordinary |
09:01:49 - 03-Mar-26 |
| Buy* | 750,000 | 0.479p | Ordinary |
14:54:10 - 02-Mar-26 |
| Sell* | 750,000 | 0.475p | Ordinary |
14:53:57 - 02-Mar-26 |
| Buy* | 517,412 | 0.488p | Ordinary |
09:17:01 - 02-Mar-26 |
| Unknown* | 1,492,537 | 0.50p | Ordinary |
15:26:59 - 27-Feb-26 |
| Buy* | 55,000 | 0.4825p | Ordinary |
12:44:28 - 27-Feb-26 |
| Sell* | 10,000 | 0.40p | Uncrossing Trade |
16:40:24 - 26-Feb-26 |
| Sell* | 7,000 | 0.44p | Ordinary |
13:38:15 - 26-Feb-26 |
| Sell* | 203,381 | 0.4385p | Ordinary |
11:03:41 - 26-Feb-26 |
| Sell* | 37,246 | 0.4375p | Ordinary |
11:22:41 - 24-Feb-26 |
| Sell* | 32,120 | 0.4365p | Ordinary |
10:22:37 - 23-Feb-26 |
| Unknown* | 3,000,000 | 0.45p | Negotiated Trade |
16:08:14 - 20-Feb-26 |
| Unknown* | 1,760,000 | 0.4365p | Ordinary |
16:15:19 - 19-Feb-26 |
| Buy* | 237,578 | 0.485p | Ordinary |
16:06:13 - 19-Feb-26 |
| Sell* | 950,000 | 0.4365p | Ordinary |
10:23:06 - 19-Feb-26 |
| Buy* | 241,253 | 0.49p | Ordinary |
15:32:42 - 18-Feb-26 |
| Sell* | 518,338 | 0.43p | Ordinary |
12:49:12 - 18-Feb-26 |
| Sell* | 171,861 | 0.43p | Ordinary |
12:31:18 - 18-Feb-26 |
| Buy* | 10,000 | 0.50p | Ordinary |
12:25:06 - 18-Feb-26 |
| Sell* | 81,820 | 0.4275p | Ordinary |
11:21:00 - 18-Feb-26 |
| Buy* | 50,000 | 0.47p | Ordinary |
13:56:38 - 17-Feb-26 |
| Buy* | 250,000 | 0.45p | Ordinary |
13:34:32 - 17-Feb-26 |
| Buy* | 500,000 | 0.4475p | Ordinary |
13:34:04 - 17-Feb-26 |
| Buy* | 500,000 | 0.44p | Ordinary |
13:33:31 - 17-Feb-26 |
| Sell* | 500,000 | 0.3975p | Ordinary |
13:31:47 - 17-Feb-26 |
| Sell* | 30,188 | 0.3975p | Ordinary |
10:25:42 - 17-Feb-26 |
| Sell* | 235,621 | 0.386p | Ordinary |
13:42:49 - 16-Feb-26 |
| Buy* | 2,440 | 0.45p | SI Trade |
11:16:06 - 16-Feb-26 |
| Buy* | 193 | 0.45p | SI Trade |
11:16:06 - 16-Feb-26 |
| Buy* | 2,407 | 0.45p | SI Trade |
11:16:06 - 16-Feb-26 |
| Sell* | 58 | 0.37p | SI Trade |
11:16:06 - 16-Feb-26 |
| Sell* | 1,171 | 0.37p | SI Trade |
11:16:06 - 16-Feb-26 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
16:35:02 - 12-Feb-26 |
| Sell* | 1,516,809 | 0.384p | Ordinary |
08:15:35 - 12-Feb-26 |
| Sell* | 50,000 | 0.404p | Ordinary |
15:06:02 - 11-Feb-26 |
| Sell* | 50,000 | 0.404p | Ordinary |
15:05:37 - 11-Feb-26 |
| Sell* | 5,000,000 | 0.371p | Ordinary |
14:33:43 - 11-Feb-26 |
| Sell* | 5,000,000 | 0.37p | Ordinary |
14:33:31 - 11-Feb-26 |
| Buy* | 600,000 | 0.427p | Ordinary |
08:50:19 - 11-Feb-26 |
| Buy* | 500 | 0.43p | Ordinary |
15:18:08 - 10-Feb-26 |
| Buy* | 6,203 | 0.45p | SI Trade |
11:23:44 - 09-Feb-26 |
| Unknown* | 0 | 0.37p | SI Trade |
11:23:44 - 09-Feb-26 |
| Sell* | 359 | 0.37p | SI Trade |
11:23:44 - 09-Feb-26 |
| Sell* | 984 | 0.37p | SI Trade |
11:23:44 - 09-Feb-26 |
| Buy* | 1,104 | 0.45p | SI Trade |
11:23:44 - 09-Feb-26 |
| Unknown* | 2,311,246 | 0.43p | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 948 | 0.37p | SI Trade |
12:19:37 - 04-Feb-26 |
| Sell* | 265 | 0.37p | SI Trade |
12:19:37 - 04-Feb-26 |