| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,549 | 0.53p | Suspected BUY Trade |
11:00:23 - 24-Dec-25 |
| Buy* | 179 | 0.55p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 10,000 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 15,721 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2,712 | 0.55p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 424 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 903 | 0.55p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 903 | 0.55p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 200,000 | 0.5322p | Ordinary |
08:34:13 - 24-Dec-25 |
| Sell* | 814 | 0.49p | Uncrossing Trade |
08:00:29 - 24-Dec-25 |
| Sell* | 50,000 | 0.5075p | Ordinary |
15:30:06 - 23-Dec-25 |
| Sell* | 100,000 | 0.5075p | Ordinary |
15:18:00 - 23-Dec-25 |
| Sell* | 78,181 | 0.5075p | Ordinary |
11:30:49 - 23-Dec-25 |
| Sell* | 128,306 | 0.5075p | Ordinary |
09:35:16 - 23-Dec-25 |
| Buy* | 10,000 | 0.5322p | Ordinary |
12:06:32 - 22-Dec-25 |
| Sell* | 55,888 | 0.5075p | Ordinary |
08:15:30 - 22-Dec-25 |
| Sell* | 1,173,157 | 0.5033p | Ordinary |
09:18:31 - 19-Dec-25 |
| Sell* | 7,062 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 918 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 247 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Buy* | 361 | 0.55p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 23,523 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Buy* | 903 | 0.55p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 828 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Buy* | 180 | 0.55p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 3,830 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 10,000 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 3,500 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Buy* | 903 | 0.55p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 3,980 | 0.50p | SI Trade |
15:39:08 - 18-Dec-25 |
| Buy* | 998,368 | 0.537p | Ordinary |
14:52:33 - 17-Dec-25 |
| Sell* | 548,412 | 0.524p | Ordinary |
14:36:52 - 17-Dec-25 |
| Unknown* | 1,097,000 | 0.525p | Ordinary |
13:39:20 - 17-Dec-25 |
| Buy* | 75,000 | 0.53p | Ordinary |
10:26:44 - 17-Dec-25 |
| Sell* | 88,685 | 0.50p | Ordinary |
08:48:17 - 17-Dec-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
08:44:12 - 17-Dec-25 |
| Buy* | 798,998 | 0.535p | Ordinary |
08:36:19 - 17-Dec-25 |
| Buy* | 26,790 | 0.535p | Ordinary |
08:10:20 - 17-Dec-25 |
| Buy* | 50,000 | 0.535p | Ordinary |
14:20:55 - 16-Dec-25 |
| Buy* | 26,790 | 0.535p | Ordinary |
14:17:58 - 16-Dec-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
12:02:13 - 16-Dec-25 |
| Sell* | 200,000 | 0.547p | Ordinary |
11:07:13 - 16-Dec-25 |
| Sell* | 35,105 | 0.55p | Ordinary |
12:51:58 - 15-Dec-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:40:41 - 15-Dec-25 |
| Sell* | 86,139 | 0.50p | Ordinary |
15:07:13 - 12-Dec-25 |
| Sell* | 44,152 | 0.55p | Ordinary |
09:31:53 - 12-Dec-25 |
| Sell* | 17,635 | 0.50p | Ordinary |
09:02:21 - 12-Dec-25 |
| Sell* | 185,185 | 0.501p | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 971,028 | 0.511p | Ordinary |
15:06:48 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.5125p | Ordinary |
14:56:15 - 11-Dec-25 |
| Buy* | 115,000 | 0.575p | Ordinary |
09:25:18 - 11-Dec-25 |
| Buy* | 50,000 | 0.575p | Ordinary |
08:49:01 - 11-Dec-25 |
| Buy* | 65,000 | 0.575p | Ordinary |
08:41:58 - 11-Dec-25 |
| Sell* | 500,000 | 0.543p | Ordinary |
08:16:16 - 11-Dec-25 |
| Buy* | 919,117 | 0.544p | Ordinary |
08:10:45 - 11-Dec-25 |
| Buy* | 750,000 | 0.5445p | Ordinary |
14:58:40 - 10-Dec-25 |
| Sell* | 999,990 | 0.5055p | Ordinary |
14:56:09 - 10-Dec-25 |
| Sell* | 734,905 | 0.51867p | Ordinary |
14:28:11 - 10-Dec-25 |
| Buy* | 2,500 | 0.55p | SI Trade |
14:21:39 - 10-Dec-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:21:39 - 10-Dec-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
14:21:39 - 10-Dec-25 |
| Buy* | 1,000 | 0.589p | Ordinary |
14:11:04 - 10-Dec-25 |
| Sell* | 764 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 6,200 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 828 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 1,697 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 260 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 828 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 220 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 165 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 5,970 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 9,998 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 165 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 1,800 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 3,316 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 496 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
13:33:09 - 10-Dec-25 |
| Unknown* | 1,244,052 | 0.5556p | Ordinary |
13:29:08 - 10-Dec-25 |
| Sell* | 1,000,000 | 0.5556p | Ordinary |
12:51:36 - 10-Dec-25 |
| Buy* | 3,485 | 0.60p | Ordinary |
09:16:54 - 10-Dec-25 |
| Unknown* | 1,250,000 | 0.6275p | Ordinary |
08:11:59 - 10-Dec-25 |
| Buy* | 81,040 | 0.6066p | Ordinary |
08:06:52 - 10-Dec-25 |
| Sell* | 139,906 | 0.5556p | Ordinary |
16:16:57 - 09-Dec-25 |
| Sell* | 500,000 | 0.555p | Ordinary |
14:20:22 - 09-Dec-25 |
| Buy* | 47,965 | 0.61p | Ordinary |
13:33:29 - 09-Dec-25 |
| Sell* | 743,572 | 0.553p | Ordinary |
08:40:26 - 09-Dec-25 |
| Buy* | 80,000 | 0.625p | Ordinary |
08:04:23 - 09-Dec-25 |
| Buy* | 539 | 0.625p | Ordinary |
15:19:12 - 08-Dec-25 |
| Unknown* | 1,000,000 | 0.6275p | Ordinary |
13:11:45 - 08-Dec-25 |
| Buy* | 83,682 | 0.5975p | Ordinary |
12:12:03 - 08-Dec-25 |
| Buy* | 40,851 | 0.5875p | Ordinary |
11:32:15 - 08-Dec-25 |
| Unknown* | 1,500,000 | 0.6066p | Ordinary |
11:16:05 - 08-Dec-25 |
| Buy* | 83,461 | 0.589p | Ordinary |
11:14:27 - 08-Dec-25 |
| Buy* | 250,000 | 0.589p | Ordinary |
10:56:12 - 08-Dec-25 |
| Buy* | 50,000 | 0.589p | Ordinary |
10:53:32 - 08-Dec-25 |
| Buy* | 250,000 | 0.5825p | Ordinary |
10:51:27 - 08-Dec-25 |
| Buy* | 850,286 | 0.584p | Ordinary |
10:26:11 - 08-Dec-25 |
| Buy* | 250,000 | 0.584p | Ordinary |
10:02:36 - 08-Dec-25 |
| Buy* | 200,000 | 0.5638p | Ordinary |
10:00:39 - 08-Dec-25 |
| Buy* | 50,000 | 0.5638p | Ordinary |
09:59:05 - 08-Dec-25 |
| Buy* | 150,000 | 0.56p | Ordinary |
09:51:43 - 08-Dec-25 |
| Buy* | 100,000 | 0.56p | Ordinary |
09:50:37 - 08-Dec-25 |
| Buy* | 128,306 | 0.5638p | Ordinary |
08:48:17 - 08-Dec-25 |
| Buy* | 49,663 | 0.5638p | Ordinary |
08:27:49 - 08-Dec-25 |
| Buy* | 352,141 | 0.564p | Ordinary |
08:05:21 - 08-Dec-25 |
| Sell* | 190,477 | 0.525p | Ordinary |
16:09:45 - 05-Dec-25 |
| Unknown* | 1,000,000 | 0.55p | OTC Trade |
15:18:08 - 05-Dec-25 |
| Sell* | 32,656 | 0.525p | Ordinary |
12:43:57 - 05-Dec-25 |
| Buy* | 166,284 | 0.596p | Ordinary |
12:41:57 - 05-Dec-25 |
| Unknown* | 2,000 | 0.60p | Negotiated Trade |
11:10:02 - 05-Dec-25 |
| Sell* | 12,500 | 0.55p | Ordinary |
11:09:09 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.555p | Ordinary |
11:08:54 - 05-Dec-25 |
| Sell* | 221 | 0.55p | SI Trade |
11:08:53 - 05-Dec-25 |
| Sell* | 200,000 | 0.555p | Ordinary |
11:08:28 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.589p | Ordinary |
11:08:11 - 05-Dec-25 |
| Unknown* | 2,000,000 | 0.566p | Ordinary |
11:07:52 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.589p | Ordinary |
11:07:24 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.59p | Ordinary |
11:06:45 - 05-Dec-25 |
| Buy* | 25,000 | 0.635p | Ordinary |
11:06:17 - 05-Dec-25 |
| Buy* | 312,500 | 0.64p | Ordinary |
10:57:14 - 05-Dec-25 |
| Sell* | 164,627 | 0.586p | Ordinary |
10:56:39 - 05-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
10:56:22 - 05-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
10:54:09 - 05-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
10:53:49 - 05-Dec-25 |
| Buy* | 200,000 | 0.6418p | Ordinary |
10:50:35 - 05-Dec-25 |
| Buy* | 300,000 | 0.6418p | Ordinary |
10:50:18 - 05-Dec-25 |
| Buy* | 500 | 0.65p | SI Trade |
10:49:55 - 05-Dec-25 |
| Buy* | 200,000 | 0.6425p | Ordinary |
10:49:50 - 05-Dec-25 |
| Buy* | 100,000 | 0.643p | Ordinary |
10:47:39 - 05-Dec-25 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
10:45:27 - 05-Dec-25 |
| Buy* | 764 | 0.65p | SI Trade |
10:43:32 - 05-Dec-25 |
| Buy* | 137,008 | 0.65p | Ordinary |
10:42:05 - 05-Dec-25 |
| Buy* | 3,217 | 0.65p | Ordinary |
10:41:18 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
10:41:09 - 05-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
10:41:07 - 05-Dec-25 |
| Buy* | 200,000 | 0.6222p | Ordinary |
10:40:36 - 05-Dec-25 |
| Buy* | 100,000 | 0.6222p | Ordinary |
10:37:04 - 05-Dec-25 |
| Buy* | 15,161 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 828 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 4,311 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Sell* | 1,658 | 0.50p | SI Trade |
10:35:52 - 05-Dec-25 |
| Sell* | 2,842 | 0.50p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 165 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 176 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Sell* | 1,658 | 0.50p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 500 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Sell* | 2,156 | 0.50p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 828 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Sell* | 4,095 | 0.50p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 5,723 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 5,638 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 828 | 0.60p | SI Trade |
10:35:52 - 05-Dec-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
10:34:58 - 05-Dec-25 |
| Buy* | 500,000 | 0.595p | Ordinary |
10:34:41 - 05-Dec-25 |
| Buy* | 500,000 | 0.584p | Ordinary |
10:34:17 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.569p | Ordinary |
10:33:52 - 05-Dec-25 |
| Buy* | 500,000 | 0.568p | Ordinary |
10:32:59 - 05-Dec-25 |
| Buy* | 250,000 | 0.568p | Ordinary |
10:22:10 - 05-Dec-25 |
| Sell* | 911,133 | 0.545p | Ordinary |
10:16:57 - 05-Dec-25 |
| Sell* | 250,000 | 0.545p | Ordinary |
10:09:28 - 05-Dec-25 |
| Sell* | 250,000 | 0.54p | Ordinary |
10:01:58 - 05-Dec-25 |
| Sell* | 250,000 | 0.54p | Ordinary |
09:52:11 - 05-Dec-25 |
| Sell* | 198,517 | 0.54p | Ordinary |
09:46:41 - 05-Dec-25 |
| Sell* | 331,647 | 0.505p | Ordinary |
09:40:12 - 05-Dec-25 |
| Sell* | 185,185 | 0.54p | Ordinary |
08:09:13 - 05-Dec-25 |
| Unknown* | 1,000,000 | 0.51p | Ordinary |
16:19:44 - 04-Dec-25 |
| Unknown* | -1,000,000 | 0.51p | Ordinary Correction |
16:19:44 - 04-Dec-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
16:19:44 - 04-Dec-25 |
| Sell* | 148,782 | 0.51p | Ordinary |
15:43:28 - 04-Dec-25 |
| Sell* | 197,058 | 0.51p | Ordinary |
14:45:41 - 04-Dec-25 |
| Sell* | 100 | 0.55p | Ordinary |
13:37:01 - 04-Dec-25 |
| Sell* | 724,935 | 0.512p | Ordinary |
13:27:11 - 04-Dec-25 |
| Sell* | 70,126 | 0.512p | Ordinary |
13:25:11 - 04-Dec-25 |
| Sell* | 277,667 | 0.516p | Ordinary |
13:17:17 - 04-Dec-25 |
| Sell* | 181,910 | 0.516p | Ordinary |
13:12:56 - 04-Dec-25 |
| Sell* | 549,425 | 0.53p | Ordinary |
11:54:04 - 04-Dec-25 |
| Buy* | 495 | 0.60p | SI Trade |
11:52:35 - 04-Dec-25 |
| Sell* | 32,670 | 0.50p | SI Trade |
11:52:35 - 04-Dec-25 |
| Buy* | 44 | 0.60p | SI Trade |
11:52:35 - 04-Dec-25 |
| Buy* | 165 | 0.60p | SI Trade |
11:52:35 - 04-Dec-25 |
| Buy* | 42 | 0.60p | SI Trade |
11:52:35 - 04-Dec-25 |
| Sell* | 159 | 0.50p | SI Trade |
11:52:35 - 04-Dec-25 |
| Buy* | 500 | 0.60p | SI Trade |
11:52:35 - 04-Dec-25 |
| Sell* | 732,027 | 0.5344p | Ordinary |
11:51:58 - 04-Dec-25 |
| Sell* | 300,004 | 0.532p | Ordinary |
11:49:25 - 04-Dec-25 |
| Buy* | 2 | 0.60p | Ordinary |
11:49:00 - 04-Dec-25 |
| Sell* | 565,041 | 0.535p | Ordinary |
11:47:09 - 04-Dec-25 |
| Buy* | 2 | 0.60p | Ordinary |
11:45:42 - 04-Dec-25 |
| Sell* | 65,391 | 0.535p | Ordinary |
11:45:15 - 04-Dec-25 |
| Buy* | 425,170 | 0.588p | Ordinary |
10:45:33 - 04-Dec-25 |