| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550,000 | 0.455p | Ordinary |
14:28:07 - 30-May-25 |
| Buy* | 23,394 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 1,990 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
14:14:55 - 30-May-25 |
| Buy* | 26,434 | 0.488p | Ordinary |
11:37:35 - 30-May-25 |
| Buy* | 5,300 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Sell* | 904 | 0.45p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Sell* | 22,500 | 0.45p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Sell* | 4,738 | 0.45p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 100,664 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Sell* | 2,666 | 0.45p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 3,687 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Sell* | 1,097 | 0.45p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:28:03 - 30-May-25 |
| Sell* | 200,000 | 0.4575p | Ordinary |
10:27:32 - 30-May-25 |
| Sell* | 177,911 | 0.455p | Ordinary |
10:26:57 - 30-May-25 |
| Sell* | 427,495 | 0.463p | Ordinary |
08:49:05 - 30-May-25 |
| Sell* | 64,049 | 0.468p | Ordinary |
08:43:39 - 30-May-25 |
| Sell* | 336,336 | 0.4688p | Ordinary |
08:08:19 - 30-May-25 |
| Sell* | 150,000 | 0.47p | Ordinary |
08:01:45 - 30-May-25 |
| Buy* | 21,400 | 0.50p | Ordinary |
15:52:18 - 29-May-25 |
| Buy* | 3,283 | 0.50p | Ordinary |
15:21:49 - 29-May-25 |
| Buy* | 396,826 | 0.50p | Ordinary |
13:05:42 - 29-May-25 |
| Sell* | 200,000 | 0.4688p | Ordinary |
12:37:40 - 29-May-25 |
| Buy* | 138,120 | 0.50p | Ordinary |
12:32:47 - 29-May-25 |
| Buy* | 125,000 | 0.499p | Ordinary |
12:25:24 - 29-May-25 |
| Buy* | 98,706 | 0.499p | Ordinary |
12:18:36 - 29-May-25 |
| Buy* | 198,216 | 0.499p | Ordinary |
11:49:17 - 29-May-25 |
| Buy* | 32,064 | 0.499p | Ordinary |
10:37:23 - 29-May-25 |
| Sell* | 58,802 | 0.463p | Ordinary |
09:05:47 - 29-May-25 |
| Sell* | 151,124 | 0.462p | Ordinary |
08:54:08 - 29-May-25 |
| Sell* | 238,096 | 0.462p | Ordinary |
08:45:48 - 29-May-25 |
| Sell* | 100,000 | 0.46p | Ordinary |
15:01:42 - 28-May-25 |
| Buy* | 98,709 | 0.495p | Ordinary |
13:18:44 - 28-May-25 |
| Sell* | 7,654 | 0.45p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 2,248 | 0.50p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 11,500 | 0.50p | SI Trade |
12:14:54 - 28-May-25 |
| Sell* | 150 | 0.45p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 14,726 | 0.50p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 1,100 | 0.50p | SI Trade |
12:14:54 - 28-May-25 |
| Sell* | 180 | 0.45p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 11,000 | 0.50p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 1,000,000 | 0.489p | Ordinary |
12:13:15 - 28-May-25 |
| Buy* | 1,000,000 | 0.487p | Ordinary |
12:12:57 - 28-May-25 |
| Buy* | 100,000 | 0.489p | Ordinary |
12:01:10 - 28-May-25 |
| Buy* | 88,240 | 0.489p | Ordinary |
11:59:53 - 28-May-25 |
| Sell* | 97,124 | 0.4275p | Ordinary |
10:26:00 - 28-May-25 |
| Sell* | 19,540 | 0.426p | Ordinary |
09:40:42 - 28-May-25 |
| Sell* | 690,070 | 0.4265p | Ordinary |
08:07:29 - 28-May-25 |
| Buy* | 38,003 | 0.4975p | Ordinary |
16:16:54 - 27-May-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
16:01:29 - 27-May-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
16:01:29 - 27-May-25 |
| Buy* | 387,605 | 0.4911p | Ordinary |
15:17:45 - 27-May-25 |
| Buy* | 302,465 | 0.4915p | Ordinary |
14:03:11 - 27-May-25 |
| Sell* | 110,498 | 0.4525p | Ordinary |
12:19:37 - 27-May-25 |
| Buy* | 144,356 | 0.50p | Suspected BUY Trade |
11:00:14 - 27-May-25 |
| Sell* | 29,590 | 0.4525p | Ordinary |
09:55:46 - 27-May-25 |
| Buy* | 54,834 | 0.50p | SI Trade |
09:48:35 - 27-May-25 |
| Buy* | 971 | 0.50p | SI Trade |
09:48:35 - 27-May-25 |
| Sell* | 8,750 | 0.45p | SI Trade |
09:48:35 - 27-May-25 |
| Sell* | 396,000 | 0.4575p | Ordinary |
09:48:22 - 27-May-25 |
| Sell* | 250,255 | 0.4722p | Ordinary |
09:37:17 - 27-May-25 |
| Unknown* | 1,053,895 | 0.475p | Ordinary |
09:19:32 - 27-May-25 |
| Sell* | 98,515 | 0.4722p | Ordinary |
09:03:46 - 27-May-25 |
| Sell* | 500,000 | 0.4715p | Ordinary |
08:09:34 - 27-May-25 |
| Buy* | 98,515 | 0.499p | Ordinary |
08:06:56 - 27-May-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
14:21:40 - 23-May-25 |
| Sell* | 40,705 | 0.468p | Ordinary |
11:49:38 - 23-May-25 |
| Sell* | 290,721 | 0.47p | Ordinary |
10:51:54 - 23-May-25 |
| Sell* | 299,139 | 0.47p | Ordinary |
10:50:09 - 23-May-25 |
| Unknown* | 6,313,062 | 0.45p | Negotiated Trade |
09:57:07 - 23-May-25 |
| Buy* | 499,214 | 0.4975p | Ordinary |
15:20:48 - 22-May-25 |
| Buy* | 589,860 | 0.50p | Ordinary |
15:19:38 - 22-May-25 |
| Buy* | 999,026 | 0.4975p | Ordinary |
15:16:31 - 22-May-25 |
| Buy* | 1,213,247 | 0.4911p | Ordinary |
14:58:06 - 22-May-25 |
| Buy* | 100,000 | 0.489p | Ordinary |
14:22:48 - 22-May-25 |
| Sell* | 35,862 | 0.45p | Ordinary |
11:49:04 - 22-May-25 |
| Sell* | 24,711 | 0.45p | Ordinary |
11:48:24 - 22-May-25 |
| Buy* | 232,386 | 0.489p | Ordinary |
11:09:27 - 22-May-25 |
| Buy* | 25,000 | 0.489p | Ordinary |
10:54:29 - 22-May-25 |
| Sell* | 500,000 | 0.44p | Ordinary |
09:15:34 - 22-May-25 |
| Sell* | 263,054 | 0.44p | Ordinary |
08:50:38 - 22-May-25 |
| Sell* | 202,474 | 0.4538p | Ordinary |
08:39:24 - 22-May-25 |
| Buy* | 500,000 | 0.4915p | Ordinary |
08:20:18 - 22-May-25 |
| Sell* | 400,000 | 0.4575p | Ordinary |
08:07:33 - 22-May-25 |
| Sell* | 865,216 | 0.463p | Ordinary |
08:00:46 - 22-May-25 |
| Buy* | 23,200 | 0.50p | Ordinary |
16:29:31 - 21-May-25 |
| Sell* | 100,000 | 0.465p | Ordinary |
16:24:22 - 21-May-25 |
| Buy* | 50,000 | 0.4975p | Ordinary |
15:47:57 - 21-May-25 |
| Buy* | 150,000 | 0.495p | Ordinary |
15:39:57 - 21-May-25 |
| Buy* | 250,000 | 0.495p | Ordinary |
15:37:45 - 21-May-25 |
| Buy* | 8,800 | 0.50p | SI Trade |
15:01:59 - 21-May-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
15:01:59 - 21-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
15:01:59 - 21-May-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
15:01:59 - 21-May-25 |
| Sell* | 414,883 | 0.47p | Ordinary |
15:01:55 - 21-May-25 |
| Sell* | 250,000 | 0.472p | Ordinary |
14:01:17 - 21-May-25 |
| Sell* | 75,000 | 0.472p | Ordinary |
12:44:17 - 21-May-25 |
| Sell* | 330,000 | 0.4722p | Ordinary |
12:30:32 - 21-May-25 |
| Buy* | 567,457 | 0.525p | Ordinary |
09:21:37 - 21-May-25 |
| Buy* | 5,000 | 0.55p | SI Trade |
08:58:34 - 21-May-25 |
| Buy* | 217 | 0.55p | SI Trade |
08:58:34 - 21-May-25 |
| Sell* | 3,443 | 0.45p | SI Trade |
08:58:34 - 21-May-25 |
| Sell* | 180 | 0.45p | SI Trade |
08:58:34 - 21-May-25 |
| Buy* | 1,809 | 0.55p | SI Trade |
08:58:34 - 21-May-25 |
| Sell* | 381,489 | 0.471p | Ordinary |
08:50:51 - 21-May-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
08:33:19 - 21-May-25 |
| Sell* | 501,994 | 0.48p | Ordinary |
08:04:58 - 21-May-25 |
| Sell* | 467,386 | 0.5075p | Ordinary |
08:01:32 - 21-May-25 |
| Buy* | 60,000 | 0.535p | Ordinary |
16:13:29 - 20-May-25 |
| Buy* | 186,046 | 0.5375p | Ordinary |
15:50:43 - 20-May-25 |
| Sell* | 100,000 | 0.5025p | Ordinary |
15:47:28 - 20-May-25 |
| Sell* | 131,000 | 0.5175p | Ordinary |
15:41:18 - 20-May-25 |
| Sell* | 960,987 | 0.5075p | Ordinary |
15:41:11 - 20-May-25 |
| Sell* | 148,829 | 0.5188p | Ordinary |
15:30:33 - 20-May-25 |
| Sell* | 196,626 | 0.521p | Ordinary |
14:09:40 - 20-May-25 |
| Buy* | 252,201 | 0.55p | Ordinary |
13:54:43 - 20-May-25 |
| Buy* | 8,692 | 0.55p | Ordinary |
13:28:18 - 20-May-25 |
| Buy* | 909,090 | 0.55p | Ordinary |
13:27:39 - 20-May-25 |
| Buy* | 52,000 | 0.55p | Ordinary |
12:44:45 - 20-May-25 |
| Buy* | 219,466 | 0.54p | Ordinary |
11:28:21 - 20-May-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
11:24:38 - 20-May-25 |
| Buy* | 162,962 | 0.54p | Ordinary |
11:24:34 - 20-May-25 |
| Sell* | 1,000,000 | 0.5165p | Ordinary |
11:22:07 - 20-May-25 |
| Buy* | 400,000 | 0.5255p | Ordinary |
11:21:33 - 20-May-25 |
| Buy* | 600,000 | 0.5255p | Ordinary |
11:21:16 - 20-May-25 |
| Buy* | 148,829 | 0.55p | Ordinary |
11:17:40 - 20-May-25 |
| Buy* | 2,335 | 0.55p | SI Trade |
11:06:14 - 20-May-25 |
| Sell* | 2,487 | 0.50p | SI Trade |
11:06:14 - 20-May-25 |
| Buy* | 183,486 | 0.545p | Ordinary |
11:05:31 - 20-May-25 |
| Buy* | 100,000 | 0.544p | Ordinary |
10:57:11 - 20-May-25 |
| Buy* | 960,987 | 0.54p | Ordinary |
10:56:51 - 20-May-25 |
| Buy* | 200,000 | 0.54p | Ordinary |
10:56:05 - 20-May-25 |
| Buy* | 723,495 | 0.535p | Ordinary |
10:38:52 - 20-May-25 |
| Buy* | 372,319 | 0.5345p | Ordinary |
10:19:35 - 20-May-25 |
| Buy* | 501,994 | 0.534p | Ordinary |
10:09:11 - 20-May-25 |
| Buy* | 400,000 | 0.534p | Ordinary |
10:08:00 - 20-May-25 |
| Buy* | 17,524 | 0.534p | Ordinary |
09:53:13 - 20-May-25 |
| Buy* | 928,265 | 0.535p | Ordinary |
09:36:40 - 20-May-25 |
| Buy* | 277,872 | 0.535p | Ordinary |
09:24:38 - 20-May-25 |
| Buy* | 704,700 | 0.535p | Ordinary |
09:14:57 - 20-May-25 |
| Buy* | 231,000 | 0.54p | Ordinary |
09:11:54 - 20-May-25 |
| Buy* | 396,000 | 0.50p | Ordinary |
09:10:00 - 20-May-25 |
| Buy* | 125,000 | 0.4995p | Ordinary |
09:03:55 - 20-May-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
09:02:37 - 20-May-25 |
| Buy* | 992,646 | 0.50p | Ordinary |
08:59:57 - 20-May-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
08:58:40 - 20-May-25 |
| Buy* | 992,646 | 0.50p | Ordinary |
08:57:45 - 20-May-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
08:57:09 - 20-May-25 |
| Buy* | 1,006,405 | 0.494p | Ordinary |
08:21:20 - 20-May-25 |
| Buy* | 44,628 | 0.4765p | Ordinary |
16:18:13 - 19-May-25 |
| Buy* | 150,000 | 0.495p | Ordinary |
12:46:23 - 19-May-25 |
| Buy* | 881,489 | 0.496p | Ordinary |
12:32:08 - 19-May-25 |
| Unknown* | 186,053 | 0.475p | Ordinary |
09:02:16 - 19-May-25 |
| Unknown* | 976,800 | 0.475p | Ordinary |
08:22:13 - 19-May-25 |
| Buy* | 462,751 | 0.4965p | Ordinary |
08:09:29 - 19-May-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
16:23:38 - 16-May-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
16:23:33 - 16-May-25 |
| Sell* | 930,701 | 0.474p | Ordinary |
15:40:41 - 16-May-25 |
| Sell* | 212,226 | 0.474p | Ordinary |
14:02:01 - 16-May-25 |
| Sell* | 317,711 | 0.474p | Ordinary |
13:27:11 - 16-May-25 |
| Sell* | 66,226 | 0.4725p | Ordinary |
13:39:42 - 15-May-25 |
| Sell* | 354,068 | 0.4675p | Ordinary |
13:18:25 - 15-May-25 |
| Buy* | 893,144 | 0.50p | Ordinary |
12:34:43 - 15-May-25 |
| Buy* | 58,802 | 0.4975p | Ordinary |
12:01:59 - 15-May-25 |
| Buy* | 40,000 | 0.4975p | Ordinary |
11:50:11 - 15-May-25 |
| Buy* | 60,301 | 0.4975p | Ordinary |
11:33:39 - 15-May-25 |
| Buy* | 334,736 | 0.50p | Ordinary |
11:28:13 - 15-May-25 |
| Buy* | 695,334 | 0.50p | Ordinary |
11:13:47 - 15-May-25 |
| Sell* | 18,913 | 0.4655p | Ordinary |
11:09:26 - 15-May-25 |
| Buy* | 992,646 | 0.50p | Ordinary |
10:49:18 - 15-May-25 |
| Buy* | 496,717 | 0.50p | Ordinary |
10:36:18 - 15-May-25 |
| Sell* | 55,093 | 0.4633p | Ordinary |
10:31:40 - 15-May-25 |
| Sell* | 191,092 | 0.4633p | Ordinary |
10:26:20 - 15-May-25 |
| Sell* | 626,240 | 0.48p | Ordinary |
10:07:36 - 15-May-25 |
| Buy* | 947,181 | 0.524p | Ordinary |
09:43:48 - 15-May-25 |
| Unknown* | 3,248,348 | 0.4722p | Negotiated Trade |
09:40:34 - 15-May-25 |
| Buy* | 500,000 | 0.511p | Ordinary |
09:38:15 - 15-May-25 |
| Sell* | 30,241 | 0.45p | SI Trade |
09:37:58 - 15-May-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
09:37:58 - 15-May-25 |
| Sell* | 991 | 0.45p | SI Trade |
09:37:58 - 15-May-25 |
| Buy* | 180 | 0.55p | SI Trade |
09:37:58 - 15-May-25 |