Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 696,285 0.5178p Ordinary
 10:34:31 - 10-Apr-26
Sell* 6,164 0.50p SI Trade
 09:49:39 - 10-Apr-26
Buy* 1,237,063 0.526p Ordinary
 09:49:31 - 10-Apr-26
Buy* 43,382 0.526p Ordinary
 09:47:24 - 10-Apr-26
Buy* 300,000 0.55p Ordinary
 09:15:35 - 10-Apr-26
Sell* 200 0.50p SI Trade
 09:15:22 - 10-Apr-26
Sell* 651 0.50p SI Trade
 09:15:22 - 10-Apr-26
Sell* 10,712 0.55p SI Trade
 09:15:16 - 10-Apr-26
Sell* 5,000 0.55p SI Trade
 09:15:16 - 10-Apr-26
Sell* 499,446 0.55p Ordinary
 09:14:22 - 10-Apr-26
Sell* 499,446 0.55p Ordinary
 09:12:21 - 10-Apr-26
Sell* 50,000 0.60p Ordinary
 08:37:38 - 10-Apr-26
Buy* 141 0.65p SI Trade
 08:22:38 - 10-Apr-26
Sell* 164,178 0.5525p Ordinary
 08:22:27 - 10-Apr-26
Sell* 2,094 0.55p SI Trade
 08:20:42 - 10-Apr-26
Buy* 11,221 0.65p SI Trade
 08:20:42 - 10-Apr-26
Sell* 273,446 0.55p Ordinary
 08:20:40 - 10-Apr-26
Sell* 1,530 0.55p SI Trade
 08:03:00 - 10-Apr-26
Buy* 370 0.65p SI Trade
 08:03:00 - 10-Apr-26
Sell* 478 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 1,000 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 198 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 342 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 1,338 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 1,730 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 194 0.55p SI Trade
 08:03:00 - 10-Apr-26
Buy* 1,046 0.65p SI Trade
 08:03:00 - 10-Apr-26
Sell* 184 0.55p SI Trade
 08:03:00 - 10-Apr-26
Sell* 455,264 0.55p Ordinary
 08:00:54 - 10-Apr-26
Unknown* 1,818,900 0.55p Ordinary
 08:00:20 - 10-Apr-26
Sell* 250,706 0.56p Ordinary
 16:13:40 - 09-Apr-26
Unknown* 3,000,000 0.6325p Negotiated Trade
 14:59:10 - 09-Apr-26
Sell* 521,520 0.576p Ordinary
 14:58:23 - 09-Apr-26
Sell* 125,389 0.576p Ordinary
 14:54:35 - 09-Apr-26
Buy* 1,730 0.65p SI Trade
 14:00:34 - 09-Apr-26
Buy* 1,338 0.65p SI Trade
 14:00:34 - 09-Apr-26
Sell* 358 0.55p SI Trade
 14:00:34 - 09-Apr-26
Buy* 1,664 0.65p SI Trade
 14:00:34 - 09-Apr-26
Buy* 1,530 0.65p SI Trade
 14:00:34 - 09-Apr-26
Sell* 733 0.55p SI Trade
 14:00:34 - 09-Apr-26
Sell* 500,000 0.6125p Ordinary
 13:47:49 - 09-Apr-26
Buy* 305 0.64p Ordinary
 13:42:16 - 09-Apr-26
Buy* 18,202 0.64p Ordinary
 13:36:56 - 09-Apr-26
Sell* 1,000,000 0.61p Ordinary
 13:33:47 - 09-Apr-26
Buy* 16,849 0.64p Ordinary
 13:26:53 - 09-Apr-26
Sell* 65,000 0.6125p Ordinary
 13:16:11 - 09-Apr-26
Buy* 75,000 0.64p Ordinary
 13:13:12 - 09-Apr-26
Sell* 482,951 0.622p Ordinary
 13:11:48 - 09-Apr-26
Sell* 46,115 0.622p Ordinary
 13:08:32 - 09-Apr-26
Buy* 300,000 0.65p Ordinary
 13:08:23 - 09-Apr-26
Buy* 300,000 0.65p Suspected BUY Trade
 13:07:45 - 09-Apr-26
Sell* 804,494 0.622p Ordinary
 13:07:07 - 09-Apr-26
Sell* 5,603 0.60p SI Trade
 13:05:06 - 09-Apr-26
Buy* 5,172 0.65p SI Trade
 13:05:06 - 09-Apr-26
Sell* 200 0.60p SI Trade
 13:04:57 - 09-Apr-26
Buy* 4 0.65p SI Trade
 13:04:57 - 09-Apr-26
Buy* 3,100 0.65p SI Trade
 13:04:57 - 09-Apr-26
Sell* 5,568 0.60p SI Trade
 13:04:57 - 09-Apr-26
Buy* 1,955 0.65p SI Trade
 13:04:57 - 09-Apr-26
Sell* 4 0.60p SI Trade
 13:04:57 - 09-Apr-26
Buy* 1,000 0.65p SI Trade
 13:04:57 - 09-Apr-26
Buy* 152 0.65p SI Trade
 13:04:57 - 09-Apr-26
Buy* 153 0.65p SI Trade
 13:04:57 - 09-Apr-26
Buy* 152 0.65p SI Trade
 13:04:57 - 09-Apr-26
Sell* 1,289 0.60p SI Trade
 13:04:57 - 09-Apr-26
Sell* 166,831 0.622p Ordinary
 12:57:54 - 09-Apr-26
Sell* 241,793 0.622p Ordinary
 12:57:50 - 09-Apr-26
Sell* 378,771 0.622p Ordinary
 12:51:36 - 09-Apr-26
Unknown* 2,500,000 0.60p Negotiated Trade
 12:44:10 - 09-Apr-26
Sell* 322,179 0.622p Ordinary
 12:41:41 - 09-Apr-26
Sell* 301,688 0.6311p Ordinary
 12:39:06 - 09-Apr-26
Sell* 412,605 0.6311p Ordinary
 12:36:07 - 09-Apr-26
Buy* 72,537 0.69p Ordinary
 12:21:47 - 09-Apr-26
Sell* 164,331 0.6311p Ordinary
 12:21:07 - 09-Apr-26
Buy* 143,636 0.69p Ordinary
 12:19:07 - 09-Apr-26
Buy* 94,156 0.698p Ordinary
 12:17:29 - 09-Apr-26
Buy* 71,918 0.689p Ordinary
 12:17:29 - 09-Apr-26
Sell* 1,000,000 0.625p Ordinary
 12:17:21 - 09-Apr-26
Buy* 288,890 0.6875p Ordinary
 12:15:47 - 09-Apr-26
Sell* 524 0.60p SI Trade
 12:10:37 - 09-Apr-26
Buy* 147 0.70p SI Trade
 12:10:37 - 09-Apr-26
Sell* 1,000 0.60p SI Trade
 12:10:37 - 09-Apr-26
Buy* 710 0.70p SI Trade
 12:10:37 - 09-Apr-26
Sell* 4,105 0.60p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Sell* 701 0.60p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 184 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 342 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 792 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 275 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 141 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 710 0.70p SI Trade
 12:10:37 - 09-Apr-26
Buy* 68,748 0.689p Ordinary
 12:10:26 - 09-Apr-26
Buy* 136,922 0.6875p Ordinary
 12:09:24 - 09-Apr-26
Buy* 140,931 0.675p Ordinary
 12:08:21 - 09-Apr-26
Buy* 139,457 0.675p Ordinary
 12:07:24 - 09-Apr-26
Sell* 19,673 0.61p Ordinary
 11:52:03 - 09-Apr-26
Buy* 16,217 0.675p Ordinary
 11:48:58 - 09-Apr-26
Sell* 476 0.60p SI Trade
 11:38:19 - 09-Apr-26
Sell* 351 0.60p SI Trade
 11:38:19 - 09-Apr-26
Buy* 722 0.70p SI Trade
 11:38:19 - 09-Apr-26
Sell* 529 0.60p SI Trade
 11:38:19 - 09-Apr-26
Sell* 313 0.60p SI Trade
 11:38:19 - 09-Apr-26
Buy* 710 0.70p SI Trade
 11:38:19 - 09-Apr-26
Sell* 38,000 0.605p Ordinary
 11:38:06 - 09-Apr-26
Sell* 100,000 0.635p Ordinary
 11:33:51 - 09-Apr-26
Buy* 400,000 0.68p Ordinary
 11:26:20 - 09-Apr-26
Sell* 1,000 0.60p SI Trade
 11:17:37 - 09-Apr-26
Sell* 1,025 0.60p SI Trade
 11:17:37 - 09-Apr-26
Sell* 6,145 0.60p SI Trade
 11:17:37 - 09-Apr-26
Buy* 1,530 0.65p SI Trade
 11:17:37 - 09-Apr-26
Sell* 860 0.55p SI Trade
 11:15:39 - 09-Apr-26
Buy* 733 0.65p SI Trade
 11:15:39 - 09-Apr-26
Buy* 351 0.65p SI Trade
 11:15:39 - 09-Apr-26
Buy* 155,587 0.637p Ordinary
 11:13:48 - 09-Apr-26
Buy* 148,242 0.635p Ordinary
 11:04:32 - 09-Apr-26
Buy* 155,891 0.637p Ordinary
 10:58:12 - 09-Apr-26
Buy* 105,702 0.65p Ordinary
 10:56:53 - 09-Apr-26
Buy* 154,081 0.64p Ordinary
 10:53:43 - 09-Apr-26
Buy* 166,831 0.60p Ordinary
 10:51:30 - 09-Apr-26
Buy* 80,605 0.60p Ordinary
 10:51:22 - 09-Apr-26
Buy* 83,164 0.5935p Ordinary
 10:47:12 - 09-Apr-26
Sell* 1,000,000 0.565p Ordinary
 10:42:59 - 09-Apr-26
Buy* 165,181 0.60p Ordinary
 10:42:10 - 09-Apr-26
Buy* 300,000 0.60p Ordinary
 10:42:04 - 09-Apr-26
Buy* 331,020 0.60p Ordinary
 10:41:10 - 09-Apr-26
Unknown* 0 0.55p SI Trade
 10:38:41 - 09-Apr-26
Sell* 500 0.55p SI Trade
 10:38:41 - 09-Apr-26
Sell* 1,000 0.55p SI Trade
 10:38:41 - 09-Apr-26
Buy* 167,981 0.59p Ordinary
 10:38:26 - 09-Apr-26
Buy* 343,619 0.578p Ordinary
 10:35:40 - 09-Apr-26
Buy* 696,285 0.578p Ordinary
 09:34:29 - 09-Apr-26
Buy* 84,534 0.578p Ordinary
 09:14:38 - 09-Apr-26
Sell* 212 0.50p SI Trade
 09:13:29 - 09-Apr-26
Buy* 171,468 0.578p Ordinary
 09:13:23 - 09-Apr-26
Buy* 43,382 0.578p Ordinary
 09:11:30 - 09-Apr-26
Sell* 16,796 0.50p Uncrossing Trade
 09:05:37 - 09-Apr-26
Buy* 361,441 0.5495p Ordinary
 09:01:12 - 09-Apr-26
Buy* 181,851 0.545p Ordinary
 08:55:00 - 09-Apr-26
Buy* 374,739 0.53p Ordinary
 08:53:45 - 09-Apr-26
Buy* 190,754 0.53p Ordinary
 08:52:41 - 09-Apr-26
Unknown* 456,926 0.50p Ordinary
 16:26:27 - 08-Apr-26
Sell* 536,523 0.4667p Ordinary
 16:01:04 - 08-Apr-26
Buy* 779,641 0.51p Ordinary
 14:28:34 - 08-Apr-26
Buy* 223,942 0.487p Ordinary
 14:14:50 - 08-Apr-26
Sell* 1,306 0.45p SI Trade
 14:12:42 - 08-Apr-26
Buy* 16 0.50p SI Trade
 14:12:42 - 08-Apr-26
Buy* 18 0.50p SI Trade
 14:12:42 - 08-Apr-26
Buy* 509,462 0.4875p Ordinary
 14:12:37 - 08-Apr-26
Buy* 539,919 0.46p Ordinary
 14:10:33 - 08-Apr-26
Buy* 542,277 0.458p Ordinary
 14:07:55 - 08-Apr-26
Unknown* 1,650,000 0.408p Ordinary
 12:56:57 - 08-Apr-26
Buy* 3,462 0.46p Ordinary
 10:21:29 - 08-Apr-26
Buy* 358 0.50p SI Trade
 09:33:53 - 08-Apr-26
Sell* 565 0.40p SI Trade
 09:33:53 - 08-Apr-26
Buy* 243 0.50p SI Trade
 09:33:53 - 08-Apr-26
Sell* 850 0.40p SI Trade
 09:33:53 - 08-Apr-26
Buy* 281 0.50p SI Trade
 09:33:53 - 08-Apr-26
Buy* 994 0.50p SI Trade
 09:33:53 - 08-Apr-26
Buy* 230 0.50p SI Trade
 09:33:53 - 08-Apr-26
Buy* 227,151 0.435p Ordinary
 09:33:37 - 08-Apr-26
Buy* 160,919 0.435p Ordinary
 08:11:50 - 08-Apr-26
Sell* 281,441 0.405p Ordinary
 10:09:15 - 07-Apr-26
Sell* 250 0.40p SI Trade
 16:19:50 - 02-Apr-26
Buy* 281,441 0.437p Ordinary
 16:19:45 - 02-Apr-26
Unknown* 23,500,000 0.40p OTC Trade
 14:32:30 - 02-Apr-26
Buy* 50,000 0.437p Ordinary
 09:38:38 - 02-Apr-26
Sell* 1,000 0.40p SI Trade
 08:03:51 - 02-Apr-26
Sell* 198 0.40p SI Trade
 08:03:51 - 02-Apr-26
Sell* 2,211 0.40p SI Trade
 08:03:51 - 02-Apr-26
Sell* 335 0.40p SI Trade
 08:03:51 - 02-Apr-26
Sell* 7,164 0.40p SI Trade
 08:03:51 - 02-Apr-26
Buy* 344 0.45p SI Trade
 08:03:51 - 02-Apr-26
Sell* 4,837 0.41p Ordinary
 13:41:14 - 01-Apr-26
Sell* 81,145 0.41p Ordinary
 10:27:39 - 01-Apr-26
Buy* 31,758 0.44p Ordinary
 09:49:10 - 01-Apr-26
Sell* 18,876 0.41p Ordinary
 14:08:10 - 31-Mar-26
Sell* 2,712 0.40p SI Trade
 10:56:18 - 31-Mar-26
Buy* 21,125 0.4475p Ordinary
 10:56:11 - 31-Mar-26
Sell* 500,000 0.411p Ordinary
 10:56:03 - 31-Mar-26
Sell* 250,000 0.43p Ordinary
 09:27:38 - 31-Mar-26
Buy* 61,362 0.48p Ordinary
 15:48:29 - 30-Mar-26
Sell* 264 0.40p SI Trade
 15:42:14 - 30-Mar-26
Sell* 400,000 0.45p Ordinary
 15:42:10 - 30-Mar-26
Buy* 20,000 0.528p Ordinary
 08:07:43 - 30-Mar-26
Sell* 4,100 0.47p Ordinary
 15:57:28 - 27-Mar-26
FTSE 100 Latest
Value10,608.20
Change4.72