Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,492,537 0.50p Ordinary
 15:26:59 - 27-Feb-26
Buy* 55,000 0.4825p Ordinary
 12:44:28 - 27-Feb-26
Sell* 10,000 0.40p Uncrossing Trade
 16:40:24 - 26-Feb-26
Sell* 7,000 0.44p Ordinary
 13:38:15 - 26-Feb-26
Sell* 203,381 0.4385p Ordinary
 11:03:41 - 26-Feb-26
Sell* 37,246 0.4375p Ordinary
 11:22:41 - 24-Feb-26
Sell* 32,120 0.4365p Ordinary
 10:22:37 - 23-Feb-26
Unknown* 3,000,000 0.45p Negotiated Trade
 16:08:14 - 20-Feb-26
Unknown* 1,760,000 0.4365p Ordinary
 16:15:19 - 19-Feb-26
Buy* 237,578 0.485p Ordinary
 16:06:13 - 19-Feb-26
Sell* 950,000 0.4365p Ordinary
 10:23:06 - 19-Feb-26
Buy* 241,253 0.49p Ordinary
 15:32:42 - 18-Feb-26
Sell* 518,338 0.43p Ordinary
 12:49:12 - 18-Feb-26
Sell* 171,861 0.43p Ordinary
 12:31:18 - 18-Feb-26
Buy* 10,000 0.50p Ordinary
 12:25:06 - 18-Feb-26
Sell* 81,820 0.4275p Ordinary
 11:21:00 - 18-Feb-26
Buy* 50,000 0.47p Ordinary
 13:56:38 - 17-Feb-26
Buy* 250,000 0.45p Ordinary
 13:34:32 - 17-Feb-26
Buy* 500,000 0.4475p Ordinary
 13:34:04 - 17-Feb-26
Buy* 500,000 0.44p Ordinary
 13:33:31 - 17-Feb-26
Sell* 500,000 0.3975p Ordinary
 13:31:47 - 17-Feb-26
Sell* 30,188 0.3975p Ordinary
 10:25:42 - 17-Feb-26
Sell* 235,621 0.386p Ordinary
 13:42:49 - 16-Feb-26
Buy* 2,440 0.45p SI Trade
 11:16:06 - 16-Feb-26
Buy* 193 0.45p SI Trade
 11:16:06 - 16-Feb-26
Buy* 2,407 0.45p SI Trade
 11:16:06 - 16-Feb-26
Sell* 58 0.37p SI Trade
 11:16:06 - 16-Feb-26
Sell* 1,171 0.37p SI Trade
 11:16:06 - 16-Feb-26
Sell* 1,000,000 0.40p Ordinary
 16:35:02 - 12-Feb-26
Sell* 1,516,809 0.384p Ordinary
 08:15:35 - 12-Feb-26
Sell* 50,000 0.404p Ordinary
 15:06:02 - 11-Feb-26
Sell* 50,000 0.404p Ordinary
 15:05:37 - 11-Feb-26
Sell* 5,000,000 0.371p Ordinary
 14:33:43 - 11-Feb-26
Sell* 5,000,000 0.37p Ordinary
 14:33:31 - 11-Feb-26
Buy* 600,000 0.427p Ordinary
 08:50:19 - 11-Feb-26
Buy* 500 0.43p Ordinary
 15:18:08 - 10-Feb-26
Buy* 6,203 0.45p SI Trade
 11:23:44 - 09-Feb-26
Unknown* 0 0.37p SI Trade
 11:23:44 - 09-Feb-26
Sell* 359 0.37p SI Trade
 11:23:44 - 09-Feb-26
Sell* 984 0.37p SI Trade
 11:23:44 - 09-Feb-26
Buy* 1,104 0.45p SI Trade
 11:23:44 - 09-Feb-26
Unknown* 2,311,246 0.43p Ordinary
 08:00:45 - 06-Feb-26
Sell* 948 0.37p SI Trade
 12:19:37 - 04-Feb-26
Sell* 265 0.37p SI Trade
 12:19:37 - 04-Feb-26
Buy* 2,211 0.45p SI Trade
 12:19:37 - 04-Feb-26
Sell* 1,696 0.37p SI Trade
 12:19:37 - 04-Feb-26
Sell* 270 0.37p SI Trade
 12:19:37 - 04-Feb-26
Buy* 159 0.45p SI Trade
 12:19:37 - 04-Feb-26
Buy* 619 0.45p SI Trade
 12:19:37 - 04-Feb-26
Sell* 524 0.37p SI Trade
 11:21:50 - 02-Feb-26
Buy* 430 0.45p SI Trade
 11:21:50 - 02-Feb-26
Buy* 280,013 0.425p Ordinary
 15:46:17 - 30-Jan-26
Buy* 72,941 0.425p Ordinary
 15:03:27 - 30-Jan-26
Buy* 129,411 0.425p Ordinary
 14:07:46 - 30-Jan-26
Sell* 1,343 0.37p SI Trade
 14:54:22 - 29-Jan-26
Buy* 1,104 0.45p SI Trade
 14:54:22 - 29-Jan-26
Sell* 202,500 0.40p Ordinary
 14:54:17 - 29-Jan-26
Buy* 409,811 0.43p Ordinary
 14:21:23 - 28-Jan-26
Sell* 1,000,000 0.4236p Ordinary
 14:11:35 - 28-Jan-26
Buy* 1,000,000 0.40p Ordinary
 13:26:37 - 28-Jan-26
Buy* 1,000,000 0.40p Ordinary
 13:25:49 - 28-Jan-26
Buy* 1,000,000 0.3945p Ordinary
 12:42:41 - 28-Jan-26
Buy* 247 0.40p SI Trade
 12:42:41 - 28-Jan-26
Buy* 1,242 0.40p SI Trade
 12:42:41 - 28-Jan-26
Unknown* 1,500,000 0.42p Ordinary
 12:28:18 - 28-Jan-26
Sell* 300,000 0.40p Ordinary
 12:15:24 - 28-Jan-26
Unknown* 300,000 0.40p Ordinary
 12:15:24 - 28-Jan-26
Unknown* -300,000 0.40p Ordinary
Correction
 12:15:24 - 28-Jan-26
Sell* 300,000 0.40p Ordinary
 12:15:16 - 28-Jan-26
Sell* 752,374 0.40p Ordinary
 11:28:17 - 28-Jan-26
Buy* 38,812 0.438p Ordinary
 14:59:11 - 26-Jan-26
Sell* 743,086 0.405p Ordinary
 09:58:07 - 26-Jan-26
Unknown* 1,567,058 0.41p Ordinary
 09:02:47 - 26-Jan-26
Buy* 500,000 0.48p Ordinary
 08:52:38 - 26-Jan-26
Sell* 623,109 0.45p Ordinary
 08:37:28 - 26-Jan-26
Sell* 438,510 0.4525p Ordinary
 08:35:54 - 26-Jan-26
Sell* 25,000 0.45p Ordinary
 08:14:29 - 26-Jan-26
Buy* 994 0.50p SI Trade
 14:28:33 - 23-Jan-26
Buy* 596 0.50p SI Trade
 12:50:42 - 23-Jan-26
Buy* 198 0.50p SI Trade
 12:50:42 - 23-Jan-26
Sell* 171 0.45p SI Trade
 12:50:42 - 23-Jan-26
Sell* 8,000 0.45p SI Trade
 12:50:42 - 23-Jan-26
Buy* 39,378 0.4825p Ordinary
 09:02:09 - 23-Jan-26
Sell* 50,000 0.4525p Ordinary
 08:42:29 - 23-Jan-26
Buy* 198 0.50p SI Trade
 08:24:32 - 22-Jan-26
Buy* 398 0.50p SI Trade
 08:24:32 - 22-Jan-26
Sell* 10,250 0.45p SI Trade
 08:24:32 - 22-Jan-26
Buy* 994 0.50p SI Trade
 08:24:32 - 22-Jan-26
Sell* 10,000 0.47p Uncrossing Trade
 16:35:10 - 21-Jan-26
Sell* 741,545 0.45p Ordinary
 09:48:24 - 21-Jan-26
Sell* 888,889 0.45p Ordinary
 09:45:35 - 21-Jan-26
Buy* 49 0.4849p Ordinary
 09:33:23 - 21-Jan-26
Sell* 361 0.45p SI Trade
 09:14:52 - 21-Jan-26
Sell* 5,638 0.45p SI Trade
 09:14:52 - 21-Jan-26
Sell* 195 0.45p SI Trade
 09:14:52 - 21-Jan-26
Buy* 994 0.50p SI Trade
 09:14:52 - 21-Jan-26
Buy* 994 0.50p SI Trade
 09:14:52 - 21-Jan-26
Sell* 6,009 0.45p SI Trade
 09:14:52 - 21-Jan-26
Sell* 4,592 0.45p SI Trade
 09:14:52 - 21-Jan-26
Sell* 500 0.45p SI Trade
 09:14:52 - 21-Jan-26
Sell* 663 0.45p SI Trade
 09:14:52 - 21-Jan-26
Sell* 869,566 0.46p Ordinary
 09:14:41 - 21-Jan-26
Buy* 54,000 0.54p Suspected BUY Trade
 11:00:16 - 19-Jan-26
Unknown* 2,000,000 0.502p Ordinary
 15:22:08 - 16-Jan-26
Unknown* 2,000,000 0.50p Ordinary
 15:21:59 - 16-Jan-26
Unknown* 385,000 0.50p Ordinary
 15:23:25 - 15-Jan-26
Buy* 192,226 0.513p Ordinary
 14:44:46 - 15-Jan-26
Sell* 200,000 0.49p Uncrossing Trade
 11:00:15 - 15-Jan-26
Sell* 500,000 0.494p Uncrossing Trade
 09:00:18 - 15-Jan-26
Sell* 83,682 0.455p Ordinary
 11:56:42 - 14-Jan-26
Buy* 21,442 0.513p Ordinary
 16:28:02 - 12-Jan-26
Sell* 32,961 0.461p Ordinary
 16:10:30 - 12-Jan-26
Buy* 903 0.55p SI Trade
 13:13:42 - 12-Jan-26
Sell* 5,000 0.45p SI Trade
 09:39:33 - 12-Jan-26
Buy* 10,000 0.55p SI Trade
 09:39:33 - 12-Jan-26
Buy* 1,809 0.55p SI Trade
 09:39:33 - 12-Jan-26
Buy* 5,000 0.55p SI Trade
 09:39:33 - 12-Jan-26
Sell* 222 0.45p SI Trade
 13:12:33 - 09-Jan-26
Buy* 903 0.55p SI Trade
 13:12:33 - 09-Jan-26
Sell* 1,658 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 828 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 5,000 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 542 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 94 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 11,156 0.45p SI Trade
 13:12:33 - 09-Jan-26
Buy* 1,000,000 0.48p Ordinary
 13:12:29 - 09-Jan-26
Sell* 245,393 0.4555p Ordinary
 12:04:34 - 09-Jan-26
Buy* 1,000,000 0.489p Ordinary
 08:45:15 - 09-Jan-26
Buy* 250,000 0.51p Ordinary
 16:41:50 - 08-Jan-26
Sell* 25,844 0.45p SI Trade
 15:30:58 - 08-Jan-26
Sell* 796 0.45p SI Trade
 15:30:58 - 08-Jan-26
Sell* 37,379 0.45p SI Trade
 15:30:58 - 08-Jan-26
Unknown* 500,000 0.50p Ordinary
 15:30:51 - 08-Jan-26
Sell* 28,809 0.50p SI Trade
 15:30:43 - 08-Jan-26
Sell* 300,000 0.50p Ordinary
 15:30:38 - 08-Jan-26
Sell* 256 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 232 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 5,000 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 14,000 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 242 0.50p SI Trade
 15:26:08 - 08-Jan-26
Sell* 41,812 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 2,000 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 210 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 1,809 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 3,738 0.50p SI Trade
 15:26:08 - 08-Jan-26
Unknown* 4,710,000 0.4606p Negotiated Trade
 15:26:00 - 08-Jan-26
Sell* 500,000 0.513p Ordinary
 12:12:11 - 08-Jan-26
Sell* 851,695 0.513p Ordinary
 12:11:55 - 08-Jan-26
Buy* 700,000 0.55p Ordinary
 10:31:44 - 08-Jan-26
Sell* 500,000 0.514p Ordinary
 15:53:30 - 07-Jan-26
Sell* 26,500 0.505p Ordinary
 13:08:40 - 07-Jan-26
Sell* 1,000,000 0.515p Ordinary
 11:00:45 - 07-Jan-26
Sell* 1,000,000 0.5075p Ordinary
 16:13:56 - 05-Jan-26
Sell* 200,000 0.5133p Ordinary
 11:06:22 - 05-Jan-26
Sell* 25,816 0.5118p Ordinary
 13:03:50 - 02-Jan-26
Buy* 45,662 0.5475p Ordinary
 09:25:15 - 31-Dec-25
Sell* 41,480 0.51p Ordinary
 15:05:26 - 30-Dec-25
Sell* 147,059 0.51p Ordinary
 15:04:08 - 30-Dec-25
Buy* 34,175 0.5475p Ordinary
 15:41:11 - 29-Dec-25
Buy* 45,549 0.53p Suspected BUY Trade
 11:00:23 - 24-Dec-25
Buy* 179 0.55p SI Trade
 09:43:03 - 24-Dec-25
Sell* 10,000 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,000 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 15,721 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2,712 0.55p SI Trade
 09:43:03 - 24-Dec-25
Sell* 424 0.50p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 903 0.55p SI Trade
 09:43:03 - 24-Dec-25
Buy* 903 0.55p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 200,000 0.5322p Ordinary
 08:34:13 - 24-Dec-25
Sell* 814 0.49p Uncrossing Trade
 08:00:29 - 24-Dec-25
Sell* 50,000 0.5075p Ordinary
 15:30:06 - 23-Dec-25
Sell* 100,000 0.5075p Ordinary
 15:18:00 - 23-Dec-25
Sell* 78,181 0.5075p Ordinary
 11:30:49 - 23-Dec-25
Sell* 128,306 0.5075p Ordinary
 09:35:16 - 23-Dec-25
Buy* 10,000 0.5322p Ordinary
 12:06:32 - 22-Dec-25
Sell* 55,888 0.5075p Ordinary
 08:15:30 - 22-Dec-25
Sell* 1,173,157 0.5033p Ordinary
 09:18:31 - 19-Dec-25
Sell* 7,062 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 1,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 918 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 247 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 361 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 23,523 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 903 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 2,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 828 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 180 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 1,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 3,830 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 10,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 3,500 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 903 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 3,980 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 998,368 0.537p Ordinary
 14:52:33 - 17-Dec-25
Sell* 548,412 0.524p Ordinary
 14:36:52 - 17-Dec-25
Unknown* 1,097,000 0.525p Ordinary
 13:39:20 - 17-Dec-25
Buy* 75,000 0.53p Ordinary
 10:26:44 - 17-Dec-25
Sell* 88,685 0.50p Ordinary
 08:48:17 - 17-Dec-25
FTSE 100 Latest
Value10,910.55
Change63.85