| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.53p | Ordinary |
16:32:48 - 03-Dec-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
16:21:09 - 03-Dec-25 |
| Sell* | 249,842 | 0.5055p | Ordinary |
15:54:11 - 03-Dec-25 |
| Sell* | 250,000 | 0.5111p | Ordinary |
15:29:46 - 03-Dec-25 |
| Buy* | 25,816 | 0.5445p | Ordinary |
15:09:13 - 03-Dec-25 |
| Buy* | 345 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Sell* | 6,000 | 0.50p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 642 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 1,809 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 2,156 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 361 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 44,223 | 0.5445p | Ordinary |
15:08:03 - 03-Dec-25 |
| Buy* | 565,041 | 0.5445p | Ordinary |
14:53:36 - 03-Dec-25 |
| Buy* | 17,635 | 0.5445p | Ordinary |
14:33:22 - 03-Dec-25 |
| Buy* | 450,000 | 0.5425p | Ordinary |
14:31:16 - 03-Dec-25 |
| Buy* | 14,000 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 1,800 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 4,000 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Sell* | 5,200 | 0.50p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 3,500 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 3,618 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Sell* | 4,974 | 0.50p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 1,697 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 470 | 0.55p | SI Trade |
14:30:42 - 03-Dec-25 |
| Buy* | 125,345 | 0.5425p | Ordinary |
14:26:10 - 03-Dec-25 |
| Buy* | 376,677 | 0.5425p | Ordinary |
14:07:50 - 03-Dec-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
14:06:41 - 03-Dec-25 |
| Unknown* | 4,974 | 0.50p | SI Trade |
14:06:15 - 03-Dec-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
14:04:59 - 03-Dec-25 |
| Buy* | 49,751 | 0.4995p | Ordinary |
14:04:19 - 03-Dec-25 |
| Buy* | 298,507 | 0.4995p | Ordinary |
14:03:28 - 03-Dec-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
14:03:07 - 03-Dec-25 |
| Buy* | 10,348 | 0.50p | SI Trade |
13:58:50 - 03-Dec-25 |
| Buy* | 424 | 0.50p | SI Trade |
13:58:50 - 03-Dec-25 |
| Buy* | 5,970 | 0.50p | SI Trade |
13:58:50 - 03-Dec-25 |
| Buy* | 5,200 | 0.50p | SI Trade |
13:58:50 - 03-Dec-25 |
| Buy* | 9,361 | 0.49p | Ordinary |
13:57:17 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
13:56:21 - 03-Dec-25 |
| Sell* | 495 | 0.45p | SI Trade |
13:33:17 - 03-Dec-25 |
| Buy* | 2,236 | 0.49p | Ordinary |
13:32:54 - 03-Dec-25 |
| Buy* | 948,578 | 0.44p | Ordinary |
13:12:06 - 03-Dec-25 |
| Buy* | 22 | 0.45p | SI Trade |
13:04:32 - 03-Dec-25 |
| Buy* | 20 | 0.45p | SI Trade |
13:04:32 - 03-Dec-25 |
| Sell* | 1,557 | 0.35p | SI Trade |
12:51:32 - 03-Dec-25 |
| Sell* | 2,713 | 0.35p | SI Trade |
12:51:32 - 03-Dec-25 |
| Buy* | 277 | 0.45p | SI Trade |
12:51:32 - 03-Dec-25 |
| Buy* | 254 | 0.45p | SI Trade |
12:51:32 - 03-Dec-25 |
| Buy* | 220 | 0.45p | SI Trade |
12:51:32 - 03-Dec-25 |
| Sell* | 8,291 | 0.35p | SI Trade |
12:51:32 - 03-Dec-25 |
| Sell* | 200 | 0.35p | SI Trade |
12:51:32 - 03-Dec-25 |
| Buy* | 300,000 | 0.40p | Ordinary |
12:51:26 - 03-Dec-25 |
| Buy* | 375,231 | 0.3975p | Ordinary |
12:50:38 - 03-Dec-25 |
| Buy* | 3,000,000 | 0.40p | Ordinary |
16:09:09 - 02-Dec-25 |
| Unknown* | 97,808 | 0.375p | Ordinary |
14:55:39 - 02-Dec-25 |
| Unknown* | 500,000 | 0.375p | OTC Trade |
17:08:18 - 28-Nov-25 |
| Buy* | 3,550 | 0.3975p | Ordinary |
16:06:39 - 28-Nov-25 |
| Unknown* | 27,000 | 0.375p | Ordinary |
15:46:08 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.39p | Ordinary |
14:20:15 - 28-Nov-25 |
| Buy* | 500,000 | 0.394p | Ordinary |
13:46:24 - 28-Nov-25 |
| Unknown* | 1,100,000 | 0.375p | OTC Trade |
17:10:55 - 27-Nov-25 |
| Unknown* | 1,000,000 | 0.375p | Ordinary |
16:41:18 - 27-Nov-25 |
| Sell* | 55,466 | 0.36p | Ordinary |
15:48:35 - 27-Nov-25 |
| Buy* | 1,100,000 | 0.3825p | Ordinary |
15:22:47 - 27-Nov-25 |
| Buy* | 500,000 | 0.38p | Ordinary |
15:20:41 - 27-Nov-25 |
| Buy* | 337,273 | 0.38p | Ordinary |
14:05:46 - 27-Nov-25 |
| Buy* | 300 | 0.40p | SI Trade |
10:34:09 - 27-Nov-25 |
| Buy* | 247 | 0.40p | SI Trade |
10:34:09 - 27-Nov-25 |
| Sell* | 7,653 | 0.35p | SI Trade |
10:34:09 - 27-Nov-25 |
| Buy* | 497 | 0.40p | SI Trade |
10:34:09 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.38p | Ordinary |
10:33:58 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
10:22:53 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
09:53:51 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
09:39:38 - 27-Nov-25 |
| Unknown* | 2,700,000 | 0.30p | Ordinary |
15:34:41 - 26-Nov-25 |
| Sell* | 600,000 | 0.3525p | Ordinary |
08:56:26 - 26-Nov-25 |
| Sell* | 621 | 0.35p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 1,242 | 0.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 904 | 0.35p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 298 | 0.35p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 5,500 | 0.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 247 | 0.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 18,000 | 0.40p | Ordinary |
10:46:37 - 21-Nov-25 |
| Buy* | 178,832 | 0.384p | Ordinary |
12:23:59 - 19-Nov-25 |
| Sell* | 496,519 | 0.3555p | Ordinary |
09:17:05 - 19-Nov-25 |
| Buy* | 14,000 | 0.387p | Ordinary |
16:18:01 - 18-Nov-25 |
| Sell* | 450,000 | 0.3675p | Ordinary |
10:03:33 - 18-Nov-25 |
| Sell* | 150,000 | 0.3675p | Ordinary |
09:48:54 - 18-Nov-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
09:41:04 - 18-Nov-25 |
| Buy* | 105,154 | 0.389p | Ordinary |
08:23:30 - 18-Nov-25 |
| Buy* | 570 | 0.40p | SI Trade |
16:11:47 - 17-Nov-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
16:11:47 - 17-Nov-25 |
| Buy* | 247 | 0.40p | SI Trade |
16:11:47 - 17-Nov-25 |
| Buy* | 1,632 | 0.40p | SI Trade |
16:11:47 - 17-Nov-25 |
| Buy* | 247 | 0.40p | SI Trade |
16:11:47 - 17-Nov-25 |
| Buy* | 305 | 0.40p | SI Trade |
16:11:47 - 17-Nov-25 |
| Unknown* | 496,519 | 0.40p | Ordinary |
14:24:22 - 17-Nov-25 |
| Buy* | 100,000 | 0.415p | Ordinary |
11:18:10 - 17-Nov-25 |
| Buy* | 121,640 | 0.409p | Ordinary |
10:17:46 - 17-Nov-25 |
| Buy* | 250,000 | 0.415p | Ordinary |
08:44:53 - 17-Nov-25 |
| Unknown* | 266 | 0.45p | SI Trade |
08:23:20 - 17-Nov-25 |
| Buy* | 100,000 | 0.415p | Ordinary |
08:23:17 - 17-Nov-25 |
| Unknown* | 2,211,166 | 0.435p | Ordinary |
08:00:50 - 17-Nov-25 |
| Unknown* | 2,486,570 | 0.40p | Ordinary |
08:00:18 - 17-Nov-25 |
| Buy* | 12,000 | 0.3922p | Ordinary |
15:49:31 - 14-Nov-25 |
| Buy* | 1,200,000 | 0.40p | Ordinary |
15:06:23 - 14-Nov-25 |
| Buy* | 11,417 | 0.3922p | Ordinary |
14:27:55 - 14-Nov-25 |
| Buy* | 133,851 | 0.38p | Ordinary |
12:57:06 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.376p | Ordinary |
08:56:00 - 14-Nov-25 |
| Buy* | 499,515 | 0.40p | Ordinary |
14:25:55 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.3966p | Ordinary |
12:37:21 - 13-Nov-25 |
| Buy* | 743,899 | 0.397p | Ordinary |
12:35:50 - 13-Nov-25 |
| Buy* | 133,851 | 0.397p | Ordinary |
12:30:43 - 13-Nov-25 |
| Buy* | 82,837 | 0.395p | Ordinary |
10:12:30 - 13-Nov-25 |
| Buy* | 217,062 | 0.3758p | Ordinary |
10:08:26 - 13-Nov-25 |
| Buy* | 250,000 | 0.3755p | Ordinary |
08:37:36 - 13-Nov-25 |
| Buy* | 207,000 | 0.3769p | Ordinary |
08:15:33 - 13-Nov-25 |
| Buy* | 217,062 | 0.397p | Ordinary |
14:54:39 - 12-Nov-25 |
| Buy* | 410,353 | 0.395p | Ordinary |
14:43:36 - 12-Nov-25 |
| Buy* | 40,506 | 0.395p | Ordinary |
14:19:09 - 12-Nov-25 |
| Buy* | 250,000 | 0.3985p | Ordinary |
13:59:45 - 12-Nov-25 |
| Buy* | 350,000 | 0.3755p | Ordinary |
12:14:27 - 12-Nov-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
11:43:39 - 12-Nov-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
11:43:34 - 12-Nov-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
11:43:28 - 12-Nov-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
11:43:21 - 12-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
11:43:18 - 12-Nov-25 |
| Sell* | 398 | 0.40p | SI Trade |
11:43:18 - 12-Nov-25 |
| Sell* | 220 | 0.40p | SI Trade |
11:43:18 - 12-Nov-25 |
| Sell* | 361 | 0.40p | SI Trade |
11:43:18 - 12-Nov-25 |
| Sell* | 282 | 0.40p | SI Trade |
11:43:18 - 12-Nov-25 |
| Buy* | 220 | 0.45p | SI Trade |
11:43:18 - 12-Nov-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
11:43:16 - 12-Nov-25 |
| Sell* | 175,000 | 0.411p | Ordinary |
11:56:20 - 10-Nov-25 |
| Sell* | 125,000 | 0.40p | Ordinary |
10:41:13 - 10-Nov-25 |
| Buy* | 366,527 | 0.433p | Ordinary |
08:58:35 - 10-Nov-25 |
| Sell* | 188,744 | 0.41p | Ordinary |
09:39:13 - 06-Nov-25 |
| Sell* | 350,000 | 0.41p | Ordinary |
15:20:14 - 05-Nov-25 |
| Sell* | 7,450 | 0.40p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 2,773 | 0.45p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
09:47:53 - 05-Nov-25 |
| Buy* | 220 | 0.45p | SI Trade |
09:47:53 - 05-Nov-25 |
| Sell* | 3,980 | 0.40p | SI Trade |
09:47:53 - 05-Nov-25 |
| Sell* | 25,000 | 0.41p | Ordinary |
11:43:12 - 04-Nov-25 |
| Buy* | 32,183 | 0.435p | Ordinary |
16:27:23 - 03-Nov-25 |
| Sell* | 435,000 | 0.41p | Ordinary |
12:02:56 - 03-Nov-25 |
| Buy* | 227,588 | 0.435p | Ordinary |
11:45:45 - 03-Nov-25 |
| Sell* | 444,674 | 0.41p | Ordinary |
10:45:59 - 03-Nov-25 |
| Unknown* | 500 | 0.45p | SI Trade |
08:25:25 - 03-Nov-25 |
| Unknown* | 3,856 | 0.40p | SI Trade |
08:25:25 - 03-Nov-25 |
| Unknown* | 200 | 0.45p | SI Trade |
08:25:25 - 03-Nov-25 |
| Unknown* | 9,407 | 0.40p | SI Trade |
08:25:25 - 03-Nov-25 |
| Unknown* | 452 | 0.40p | SI Trade |
08:25:25 - 03-Nov-25 |
| Sell* | 147,000 | 0.4171p | Ordinary |
08:25:05 - 03-Nov-25 |
| Buy* | 100,000 | 0.439p | Ordinary |
15:26:26 - 31-Oct-25 |
| Buy* | 111,176 | 0.439p | Ordinary |
14:06:15 - 31-Oct-25 |
| Sell* | 750,000 | 0.4165p | Ordinary |
11:47:00 - 31-Oct-25 |
| Buy* | 20,454 | 0.44p | Ordinary |
15:48:04 - 30-Oct-25 |
| Sell* | 700,000 | 0.4155p | Ordinary |
13:01:43 - 30-Oct-25 |
| Buy* | 651 | 0.45p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 22,111 | 0.45p | SI Trade |
12:29:44 - 30-Oct-25 |
| Sell* | 15,000 | 0.40p | SI Trade |
12:29:44 - 30-Oct-25 |
| Buy* | 149,670 | 0.44p | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 88,105 | 0.4155p | Ordinary |
16:18:58 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.444p | Ordinary |
15:51:13 - 29-Oct-25 |
| Sell* | 400,000 | 0.413p | Ordinary |
15:43:36 - 29-Oct-25 |
| Unknown* | 4,600,000 | 0.4005p | Negotiated Trade |
13:36:41 - 29-Oct-25 |
| Unknown* | 4,600,000 | 0.40p | Negotiated Trade |
13:35:46 - 29-Oct-25 |
| Buy* | 18,018 | 0.444p | Ordinary |
16:20:00 - 28-Oct-25 |
| Buy* | 1,104 | 0.45p | SI Trade |
12:49:44 - 28-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
12:08:20 - 28-Oct-25 |
| Unknown* | 4,000 | 0.45p | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 1,392 | 0.50p | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 198 | 0.50p | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 994 | 0.50p | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 198 | 0.50p | SI Trade |
08:04:23 - 27-Oct-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
08:04:20 - 27-Oct-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
15:18:39 - 24-Oct-25 |
| Buy* | 25,062 | 0.4788p | Ordinary |
15:05:53 - 24-Oct-25 |
| Sell* | 350,000 | 0.45p | Ordinary |
11:11:18 - 24-Oct-25 |
| Sell* | 240,000 | 0.45p | Ordinary |
09:14:57 - 24-Oct-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
12:01:59 - 23-Oct-25 |
| Sell* | 20,118 | 0.45p | Ordinary |
08:03:47 - 23-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Buy* | 300 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Buy* | 994 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Buy* | 796 | 0.50p | SI Trade |
09:47:43 - 22-Oct-25 |
| Sell* | 580,245 | 0.45p | Ordinary |
09:47:23 - 22-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
15:13:21 - 21-Oct-25 |
| Buy* | 903 | 0.55p | SI Trade |
11:38:49 - 21-Oct-25 |
| Sell* | 600,000 | 0.465p | Ordinary |
11:38:28 - 21-Oct-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:17:39 - 21-Oct-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
11:17:35 - 21-Oct-25 |
| Buy* | 638 | 0.55p | SI Trade |
11:17:35 - 21-Oct-25 |
| Sell* | 16,090 | 0.50p | SI Trade |
11:17:35 - 21-Oct-25 |
| Sell* | 141 | 0.50p | SI Trade |
11:17:35 - 21-Oct-25 |