| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,250,000 | 0.30p | Negotiated Trade |
16:57:17 - 28-Mar-25 |
| Sell* | 32,367 | 0.3268p | Ordinary |
14:56:24 - 28-Mar-25 |
| Buy* | 125,000 | 0.36p | Suspected BUY Trade |
14:00:07 - 27-Mar-25 |
| Buy* | 124,313 | 0.361p | Ordinary |
13:21:21 - 27-Mar-25 |
| Sell* | 301,244 | 0.3262p | Ordinary |
09:05:48 - 27-Mar-25 |
| Sell* | 100,000 | 0.326p | Ordinary |
08:24:51 - 27-Mar-25 |
| Buy* | 600,000 | 0.362p | Ordinary |
12:27:51 - 26-Mar-25 |
| Buy* | 600,000 | 0.35p | Ordinary |
12:02:53 - 26-Mar-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
11:57:23 - 26-Mar-25 |
| Buy* | 284,618 | 0.3475p | Ordinary |
11:21:08 - 26-Mar-25 |
| Buy* | 503 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 4,264 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 282 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 282 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 400 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 500 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 986 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Sell* | 1,243 | 0.30p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 400 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Sell* | 497 | 0.30p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 320 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 838 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 503 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 2,842 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 325 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 1,256 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 282 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 1,137 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 569 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 2,842 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 653 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Buy* | 763 | 0.35p | SI Trade |
09:48:56 - 26-Mar-25 |
| Unknown* | 2,100,000 | 0.3233p | Ordinary |
09:48:40 - 26-Mar-25 |
| Sell* | 22,236 | 0.3233p | Ordinary |
08:04:28 - 25-Mar-25 |
| Buy* | 194,077 | 0.3625p | Ordinary |
15:53:00 - 24-Mar-25 |
| Buy* | 1,144,492 | 0.3495p | Ordinary |
15:48:06 - 24-Mar-25 |
| Buy* | 41,791 | 0.3495p | Ordinary |
15:39:57 - 24-Mar-25 |
| Sell* | 750,000 | 0.3165p | Ordinary |
12:23:54 - 24-Mar-25 |
| Buy* | 200,000 | 0.3499p | Ordinary |
10:22:26 - 24-Mar-25 |
| Buy* | 400,000 | 0.3499p | Ordinary |
10:19:03 - 24-Mar-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
10:10:42 - 24-Mar-25 |
| Buy* | 500,000 | 0.3499p | Ordinary |
10:09:02 - 24-Mar-25 |
| Buy* | 1,000,000 | 0.3475p | Ordinary |
10:07:46 - 24-Mar-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
10:07:32 - 24-Mar-25 |
| Sell* | 3,731 | 0.35p | SI Trade |
08:11:45 - 24-Mar-25 |
| Sell* | 2,512 | 0.35p | SI Trade |
08:11:45 - 24-Mar-25 |
| Buy* | 2,492 | 0.40p | SI Trade |
08:11:45 - 24-Mar-25 |
| Buy* | 1,151 | 0.40p | SI Trade |
08:11:45 - 24-Mar-25 |
| Buy* | 487 | 0.40p | SI Trade |
08:11:45 - 24-Mar-25 |
| Sell* | 200,000 | 0.352p | Ordinary |
08:11:31 - 24-Mar-25 |
| Sell* | 16,900 | 0.3505p | Ordinary |
16:00:33 - 21-Mar-25 |
| Sell* | 228,603 | 0.3591p | Ordinary |
15:41:58 - 21-Mar-25 |
| Buy* | 497 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 1,915 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 4,000 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 300 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 4,975 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 8,781 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 247 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 247 | 0.40p | SI Trade |
08:49:12 - 21-Mar-25 |
| Buy* | 49,420 | 0.3885p | Ordinary |
16:27:19 - 20-Mar-25 |
| Sell* | 75,000 | 0.344p | Uncrossing Trade |
14:00:04 - 20-Mar-25 |
| Sell* | 168,742 | 0.3591p | Ordinary |
11:55:02 - 20-Mar-25 |
| Sell* | 1,485,106 | 0.3516p | Ordinary |
09:33:48 - 20-Mar-25 |
| Sell* | 200,000 | 0.361p | Ordinary |
08:50:32 - 20-Mar-25 |
| Sell* | 4,205 | 0.361p | Ordinary |
08:46:41 - 20-Mar-25 |
| Sell* | 295,540 | 0.361p | Ordinary |
14:46:10 - 19-Mar-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 93 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 247 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Sell* | 2,487 | 0.35p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 1,823 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 12,437 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 2,106 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Sell* | 1,243 | 0.35p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 252 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Sell* | 19,399 | 0.35p | SI Trade |
14:42:28 - 19-Mar-25 |
| Sell* | 800 | 0.35p | SI Trade |
14:42:28 - 19-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
14:42:28 - 19-Mar-25 |
| Sell* | 500,000 | 0.3625p | Ordinary |
14:42:22 - 19-Mar-25 |
| Sell* | 1,042,642 | 0.3721p | Ordinary |
14:32:28 - 19-Mar-25 |
| Sell* | 100,000 | 0.3721p | Ordinary |
14:30:44 - 19-Mar-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
14:16:09 - 19-Mar-25 |
| Sell* | 100,998 | 0.40p | Ordinary |
14:14:16 - 19-Mar-25 |
| Sell* | 40,000 | 0.4025p | Ordinary |
13:46:21 - 19-Mar-25 |
| Sell* | 116,363 | 0.4199p | Ordinary |
11:53:45 - 19-Mar-25 |
| Sell* | 75,000 | 0.40p | Ordinary |
09:30:47 - 19-Mar-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:28:02 - 19-Mar-25 |
| Sell* | 100,000 | 0.4222p | Ordinary |
08:25:27 - 19-Mar-25 |
| Sell* | 100,998 | 0.40p | Ordinary |
14:25:18 - 18-Mar-25 |
| Sell* | 1,100,000 | 0.4041p | Ordinary |
10:17:48 - 18-Mar-25 |
| Buy* | 1,859 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 220 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Sell* | 485 | 0.40p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 5,527 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 1,275 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 2,211 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 1,206 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 928 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 1,105 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 1,342 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 6,633 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 884 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 265 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 1,326 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 1,393 | 0.45p | SI Trade |
10:16:55 - 18-Mar-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
10:16:38 - 18-Mar-25 |
| Buy* | 600,000 | 0.393p | Ordinary |
10:16:21 - 18-Mar-25 |
| Buy* | 1,500,000 | 0.394p | Ordinary |
09:30:25 - 18-Mar-25 |
| Buy* | 22,236 | 0.394p | Ordinary |
08:04:46 - 18-Mar-25 |
| Sell* | 250,000 | 0.3588p | Ordinary |
08:00:54 - 18-Mar-25 |
| Sell* | 100,839 | 0.358p | Ordinary |
14:25:55 - 17-Mar-25 |
| Buy* | 124,453 | 0.395p | Ordinary |
14:17:54 - 17-Mar-25 |
| Buy* | 530 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 600 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 900 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 260 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 435 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 2,487 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 746 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 3,233 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 497 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 9,950 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 2,512 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 247 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 17,412 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 22,000 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 247 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 115,736 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 14,925 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 17 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 296 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 3,731 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 2,200 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,124 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 485 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 2,487 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Sell* | 546 | 0.35p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 29,850 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,492 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 12,437 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 2,487 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 497 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 621 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,243 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 440 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 2,487 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 1,492 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 19,399 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 5,009 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 800 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 400 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Buy* | 3,731 | 0.40p | SI Trade |
13:42:07 - 17-Mar-25 |
| Sell* | 500,000 | 0.377p | Ordinary |
13:41:05 - 17-Mar-25 |
| Sell* | 100,000 | 0.377p | Ordinary |
13:04:32 - 17-Mar-25 |
| Sell* | 67,077 | 0.3578p | Ordinary |
12:53:51 - 17-Mar-25 |
| Buy* | 467,576 | 0.44p | Suspected BUY Trade |
09:00:23 - 17-Mar-25 |
| Sell* | 248,134 | 0.394p | Ordinary |
08:41:34 - 17-Mar-25 |
| Sell* | 104,353 | 0.401p | Ordinary |
08:16:44 - 17-Mar-25 |
| Sell* | 300,000 | 0.4065p | Ordinary |
08:10:55 - 17-Mar-25 |
| Sell* | 466,216 | 0.4025p | Ordinary |
08:09:12 - 17-Mar-25 |
| Sell* | 316,055 | 0.4061p | Ordinary |
08:01:51 - 17-Mar-25 |
| Buy* | 226 | 0.45p | SI Trade |
08:01:35 - 17-Mar-25 |
| Sell* | 226 | 0.40p | SI Trade |
08:01:35 - 17-Mar-25 |
| Sell* | 500,000 | 0.415p | Ordinary |
08:01:21 - 17-Mar-25 |
| Sell* | 500,000 | 0.415p | Ordinary |
08:01:00 - 17-Mar-25 |
| Sell* | 500,000 | 0.415p | Ordinary |
08:00:38 - 17-Mar-25 |
| Sell* | 400,000 | 0.425p | Ordinary |
16:28:07 - 14-Mar-25 |
| Sell* | 600,000 | 0.4525p | Ordinary |
16:14:58 - 14-Mar-25 |
| Sell* | 222,281 | 0.46p | Ordinary |
16:13:05 - 14-Mar-25 |
| Sell* | 658,946 | 0.4521p | Ordinary |
16:13:04 - 14-Mar-25 |
| Buy* | 12 | 0.50p | SI Trade |
16:12:35 - 14-Mar-25 |
| Buy* | 198 | 0.50p | SI Trade |
16:12:35 - 14-Mar-25 |
| Buy* | 3,980 | 0.50p | SI Trade |
16:12:35 - 14-Mar-25 |
| Buy* | 284,345 | 0.484p | Ordinary |
16:12:06 - 14-Mar-25 |
| Buy* | 103,305 | 0.484p | Ordinary |
16:12:03 - 14-Mar-25 |
| Buy* | 23,397 | 0.485p | Ordinary |
16:03:35 - 14-Mar-25 |
| Sell* | 600,000 | 0.45p | Ordinary |
16:00:57 - 14-Mar-25 |
| Sell* | 4,190 | 0.40p | SI Trade |
16:00:35 - 14-Mar-25 |
| Buy* | 546 | 0.50p | SI Trade |
15:59:25 - 14-Mar-25 |
| Sell* | 546 | 0.45p | SI Trade |
15:59:25 - 14-Mar-25 |
| Buy* | 150,721 | 0.478p | Ordinary |
15:59:07 - 14-Mar-25 |
| Buy* | 71,278 | 0.477p | Ordinary |
15:55:09 - 14-Mar-25 |
| Buy* | 10,000 | 0.4768p | Ordinary |
15:52:22 - 14-Mar-25 |
| Buy* | 250,000 | 0.4768p | Ordinary |
15:51:01 - 14-Mar-25 |
| Buy* | 1,048 | 0.477p | Ordinary |
15:49:59 - 14-Mar-25 |
| Buy* | 400,000 | 0.4699p | Ordinary |
15:40:35 - 14-Mar-25 |
| Sell* | 743,559 | 0.444p | Ordinary |
15:40:13 - 14-Mar-25 |
| Sell* | 1,200,000 | 0.4511p | Ordinary |
15:39:48 - 14-Mar-25 |