| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,107 | 0.50p | Ordinary |
16:28:42 - 20-Jun-25 |
| Sell* | 275,000 | 0.5188p | Ordinary |
16:26:27 - 20-Jun-25 |
| Sell* | 97,190 | 0.50p | Ordinary |
16:21:28 - 20-Jun-25 |
| Sell* | 200,000 | 0.52p | Ordinary |
16:15:29 - 20-Jun-25 |
| Sell* | 91,190 | 0.50p | Ordinary |
15:58:24 - 20-Jun-25 |
| Sell* | 91,190 | 0.50p | Ordinary |
15:58:11 - 20-Jun-25 |
| Unknown* | 1,318,064 | 0.50p | Ordinary |
15:27:55 - 20-Jun-25 |
| Sell* | 23,881 | 0.5025p | Ordinary |
15:18:33 - 20-Jun-25 |
| Sell* | 54,015 | 0.50p | SI Trade |
13:51:52 - 20-Jun-25 |
| Buy* | 261 | 0.55p | SI Trade |
13:51:52 - 20-Jun-25 |
| Unknown* | 1,318,063 | 0.5025p | Ordinary |
13:45:14 - 20-Jun-25 |
| Buy* | 500 | 0.53p | Ordinary |
13:25:53 - 20-Jun-25 |
| Sell* | 200,000 | 0.5075p | Ordinary |
12:01:46 - 20-Jun-25 |
| Sell* | 1,809 | 0.50p | SI Trade |
11:59:13 - 20-Jun-25 |
| Unknown* | 1,375,000 | 0.51p | Ordinary |
11:59:06 - 20-Jun-25 |
| Sell* | 250,000 | 0.515p | Ordinary |
11:47:22 - 20-Jun-25 |
| Sell* | 190,222 | 0.531p | Ordinary |
11:10:47 - 20-Jun-25 |
| Sell* | 133,126 | 0.531p | Ordinary |
10:16:19 - 20-Jun-25 |
| Buy* | 164,608 | 0.58p | Ordinary |
09:50:16 - 20-Jun-25 |
| Sell* | 800,000 | 0.515p | Ordinary |
09:33:35 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.52p | Ordinary |
09:32:59 - 20-Jun-25 |
| Buy* | 100,000 | 0.585p | Ordinary |
09:08:45 - 20-Jun-25 |
| Sell* | 135,760 | 0.52p | Ordinary |
09:03:04 - 20-Jun-25 |
| Sell* | 169,876 | 0.528p | Ordinary |
09:01:53 - 20-Jun-25 |
| Sell* | 63,835 | 0.528p | Ordinary |
08:50:25 - 20-Jun-25 |
| Buy* | 16,583 | 0.60p | SI Trade |
08:34:37 - 20-Jun-25 |
| Buy* | 46,801 | 0.60p | SI Trade |
08:34:37 - 20-Jun-25 |
| Buy* | 5,736 | 0.60p | SI Trade |
08:34:37 - 20-Jun-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
08:34:35 - 20-Jun-25 |
| Unknown* | 1,250,000 | 0.55p | Ordinary |
08:33:52 - 20-Jun-25 |
| Buy* | 390,000 | 0.55p | Ordinary |
08:30:49 - 20-Jun-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:30:28 - 20-Jun-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
08:30:21 - 20-Jun-25 |
| Buy* | 685,000 | 0.5495p | Ordinary |
08:29:51 - 20-Jun-25 |
| Sell* | 800,000 | 0.5125p | Ordinary |
08:24:45 - 20-Jun-25 |
| Buy* | 150,000 | 0.55p | Ordinary |
08:24:18 - 20-Jun-25 |
| Buy* | 254 | 0.55p | SI Trade |
08:23:41 - 20-Jun-25 |
| Buy* | 541 | 0.55p | SI Trade |
08:23:41 - 20-Jun-25 |
| Buy* | 1,447 | 0.55p | SI Trade |
08:23:41 - 20-Jun-25 |
| Buy* | 3,618 | 0.55p | SI Trade |
08:23:41 - 20-Jun-25 |
| Buy* | 54,274 | 0.545p | Ordinary |
08:23:16 - 20-Jun-25 |
| Buy* | 1,809 | 0.55p | SI Trade |
08:21:20 - 20-Jun-25 |
| Buy* | 903 | 0.55p | SI Trade |
08:21:20 - 20-Jun-25 |
| Buy* | 4,000 | 0.55p | SI Trade |
08:21:20 - 20-Jun-25 |
| Buy* | 1,800 | 0.55p | SI Trade |
08:21:20 - 20-Jun-25 |
| Buy* | 546,633 | 0.545p | Ordinary |
08:20:59 - 20-Jun-25 |
| Unknown* | 2,500,000 | 0.535p | Negotiated Trade |
08:20:21 - 20-Jun-25 |
| Sell* | 597 | 0.45p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 904 | 0.55p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 904 | 0.55p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 75,000 | 0.53p | Ordinary |
08:06:17 - 20-Jun-25 |
| Buy* | 91,885 | 0.535p | Ordinary |
08:02:14 - 20-Jun-25 |
| Buy* | 100,000 | 0.535p | Ordinary |
08:00:20 - 20-Jun-25 |
| Buy* | 8,294 | 0.4925p | Ordinary |
13:52:39 - 19-Jun-25 |
| Unknown* | 1,538,698 | 0.485p | Ordinary |
13:31:14 - 19-Jun-25 |
| Buy* | 443,437 | 0.4811p | Ordinary |
12:44:55 - 19-Jun-25 |
| Buy* | 993 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Sell* | 1,400 | 0.45p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 250 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 796 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Unknown* | 0 | 0.45p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 198 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 597 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 354 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 238 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Sell* | 1,271 | 0.45p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 995 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 995 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Sell* | 198 | 0.45p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 1,128 | 0.50p | SI Trade |
12:43:46 - 19-Jun-25 |
| Buy* | 104,166 | 0.48p | Ordinary |
12:43:21 - 19-Jun-25 |
| Buy* | 205,441 | 0.48p | Ordinary |
12:13:34 - 19-Jun-25 |
| Sell* | 396,826 | 0.455p | Ordinary |
10:16:47 - 19-Jun-25 |
| Sell* | 477,703 | 0.45p | Ordinary |
09:11:42 - 19-Jun-25 |
| Sell* | 32,208 | 0.455p | Ordinary |
08:40:53 - 19-Jun-25 |
| Sell* | 505,379 | 0.455p | Ordinary |
08:00:48 - 19-Jun-25 |
| Buy* | 22,268 | 0.485p | Ordinary |
16:29:01 - 18-Jun-25 |
| Buy* | 220 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 398 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 198 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 15 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Sell* | 855 | 0.45p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 198 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 15 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,300 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,026 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 995 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,271 | 0.50p | SI Trade |
16:02:16 - 18-Jun-25 |
| Buy* | 1,097,429 | 0.48p | Ordinary |
16:02:01 - 18-Jun-25 |
| Buy* | 104,166 | 0.48p | Ordinary |
15:19:37 - 18-Jun-25 |
| Sell* | 71,152 | 0.43p | Negotiated Trade |
14:10:35 - 18-Jun-25 |
| Buy* | 201,857 | 0.49p | Ordinary |
12:09:28 - 18-Jun-25 |
| Buy* | 200,000 | 0.477p | Ordinary |
10:39:46 - 18-Jun-25 |
| Buy* | 234 | 0.50p | SI Trade |
10:32:36 - 18-Jun-25 |
| Buy* | 368 | 0.50p | SI Trade |
10:32:36 - 18-Jun-25 |
| Sell* | 250 | 0.40p | SI Trade |
10:32:36 - 18-Jun-25 |
| Sell* | 2,034 | 0.40p | SI Trade |
10:32:36 - 18-Jun-25 |
| Buy* | 229 | 0.50p | SI Trade |
10:32:36 - 18-Jun-25 |
| Sell* | 3,345 | 0.40p | SI Trade |
10:32:36 - 18-Jun-25 |
| Buy* | 600,000 | 0.45p | Ordinary |
10:32:24 - 18-Jun-25 |
| Buy* | 400,000 | 0.45p | Ordinary |
09:55:58 - 18-Jun-25 |
| Buy* | 47,331 | 0.45p | Ordinary |
09:51:15 - 18-Jun-25 |
| Buy* | 87,131 | 0.45p | Ordinary |
09:39:22 - 18-Jun-25 |
| Buy* | 194,151 | 0.45p | Ordinary |
09:27:57 - 18-Jun-25 |
| Buy* | 69,876 | 0.45p | Ordinary |
09:19:22 - 18-Jun-25 |
| Buy* | 219,800 | 0.45p | Ordinary |
09:17:49 - 18-Jun-25 |
| Buy* | 222,269 | 0.445p | Ordinary |
09:12:10 - 18-Jun-25 |
| Buy* | 508,100 | 0.45p | Ordinary |
08:58:08 - 18-Jun-25 |
| Unknown* | 2,000,000 | 0.45p | Ordinary |
08:11:24 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.445p | Ordinary |
16:29:12 - 17-Jun-25 |
| Sell* | 10,000 | 0.415p | Ordinary |
16:17:41 - 17-Jun-25 |
| Buy* | 5,000 | 0.45p | Ordinary |
16:15:17 - 17-Jun-25 |
| Buy* | 98,395 | 0.445p | Ordinary |
14:09:27 - 17-Jun-25 |
| Sell* | 664,425 | 0.415p | Ordinary |
11:00:38 - 17-Jun-25 |
| Buy* | 200,000 | 0.445p | Ordinary |
09:01:23 - 17-Jun-25 |
| Sell* | 300,000 | 0.415p | Ordinary |
08:53:55 - 17-Jun-25 |
| Sell* | 130,000 | 0.415p | Ordinary |
16:25:01 - 16-Jun-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
15:40:13 - 16-Jun-25 |
| Sell* | 200,000 | 0.413p | Ordinary |
15:13:08 - 16-Jun-25 |
| Sell* | 52,000 | 0.4125p | Ordinary |
14:47:52 - 16-Jun-25 |
| Buy* | 53,964 | 0.45p | Ordinary |
14:41:17 - 16-Jun-25 |
| Buy* | 100,000 | 0.445p | Ordinary |
13:55:55 - 16-Jun-25 |
| Buy* | 800,000 | 0.445p | Ordinary |
13:54:21 - 16-Jun-25 |
| Sell* | 16,401 | 0.4125p | Ordinary |
13:35:47 - 16-Jun-25 |
| Sell* | 58,167 | 0.4125p | Ordinary |
13:26:13 - 16-Jun-25 |
| Sell* | 500,000 | 0.4125p | Ordinary |
13:13:18 - 16-Jun-25 |
| Sell* | 6,050 | 0.4125p | Ordinary |
13:10:50 - 16-Jun-25 |
| Sell* | 72,727 | 0.4125p | Ordinary |
13:10:30 - 16-Jun-25 |
| Sell* | 928 | 0.40p | SI Trade |
13:01:14 - 16-Jun-25 |
| Buy* | 220 | 0.45p | SI Trade |
13:01:14 - 16-Jun-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
13:01:14 - 16-Jun-25 |
| Sell* | 1,350 | 0.40p | SI Trade |
13:01:14 - 16-Jun-25 |
| Buy* | 43,091 | 0.45p | SI Trade |
13:01:14 - 16-Jun-25 |
| Buy* | 217 | 0.45p | SI Trade |
13:01:14 - 16-Jun-25 |
| Unknown* | 2,350,000 | 0.43p | Ordinary |
13:01:07 - 16-Jun-25 |
| Unknown* | -2,350,000 | 0.43p | Ordinary Correction |
13:01:07 - 16-Jun-25 |
| Unknown* | 2,350,000 | 0.43p | Ordinary |
13:01:07 - 16-Jun-25 |
| Sell* | 1,333,333 | 0.4525p | Ordinary |
10:55:18 - 16-Jun-25 |
| Unknown* | 2,666,667 | 0.453p | Ordinary |
10:54:48 - 16-Jun-25 |
| Buy* | 200,000 | 0.479p | Ordinary |
10:17:08 - 16-Jun-25 |
| Buy* | 32,208 | 0.479p | Ordinary |
09:28:02 - 16-Jun-25 |
| Buy* | 9,993 | 0.48p | Ordinary |
09:18:45 - 16-Jun-25 |
| Unknown* | 5,550,000 | 0.4504p | Negotiated Trade |
08:52:56 - 16-Jun-25 |
| Unknown* | 5,550,000 | 0.45p | Negotiated Trade |
08:52:23 - 16-Jun-25 |
| Sell* | 250,000 | 0.453p | Ordinary |
08:49:49 - 16-Jun-25 |
| Buy* | 50,697 | 0.479p | Ordinary |
08:24:08 - 16-Jun-25 |
| Buy* | 305,566 | 0.48p | Ordinary |
08:21:40 - 16-Jun-25 |
| Buy* | 206,492 | 0.479p | Ordinary |
08:09:13 - 16-Jun-25 |
| Sell* | 89,713 | 0.4525p | Ordinary |
13:13:21 - 13-Jun-25 |
| Sell* | 107,989 | 0.45p | Ordinary |
12:52:10 - 13-Jun-25 |
| Sell* | 332,807 | 0.4525p | Ordinary |
12:23:47 - 13-Jun-25 |
| Buy* | 200,000 | 0.479p | Ordinary |
11:58:37 - 13-Jun-25 |
| Sell* | 310,000 | 0.45p | Ordinary |
10:35:10 - 13-Jun-25 |
| Sell* | 221,088 | 0.455p | Ordinary |
08:51:22 - 13-Jun-25 |
| Buy* | 413,599 | 0.479p | Ordinary |
08:15:36 - 13-Jun-25 |
| Buy* | 71,951 | 0.4785p | Ordinary |
08:20:49 - 12-Jun-25 |
| Sell* | 515,714 | 0.45p | Ordinary |
15:09:38 - 11-Jun-25 |
| Sell* | 484,286 | 0.455p | Ordinary |
15:01:26 - 11-Jun-25 |
| Sell* | 400,000 | 0.4575p | Ordinary |
14:05:50 - 11-Jun-25 |
| Buy* | 110,000 | 0.48p | Ordinary |
13:59:04 - 11-Jun-25 |
| Sell* | 888,602 | 0.45p | Ordinary |
10:56:40 - 11-Jun-25 |
| Sell* | 729,811 | 0.45p | Ordinary |
10:36:43 - 11-Jun-25 |
| Sell* | 600,000 | 0.461p | Ordinary |
10:26:53 - 11-Jun-25 |
| Buy* | 68,717 | 0.48p | Ordinary |
10:26:39 - 11-Jun-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
09:01:12 - 11-Jun-25 |
| Buy* | 109,242 | 0.45p | Ordinary |
09:00:19 - 11-Jun-25 |
| Buy* | 109,242 | 0.45p | Ordinary |
08:59:48 - 11-Jun-25 |
| Buy* | 223,069 | 0.4445p | Ordinary |
08:58:12 - 11-Jun-25 |
| Buy* | 665,533 | 0.448p | Ordinary |
08:57:40 - 11-Jun-25 |
| Unknown* | 2,000,000 | 0.4385p | Ordinary |
08:54:36 - 11-Jun-25 |
| Buy* | 100,000 | 0.4385p | Ordinary |
08:48:04 - 11-Jun-25 |
| Buy* | 1,000,000 | 0.437p | Ordinary |
08:36:35 - 11-Jun-25 |
| Buy* | 1,105 | 0.45p | SI Trade |
15:23:07 - 10-Jun-25 |
| Buy* | 225,410 | 0.4388p | Ordinary |
15:23:00 - 10-Jun-25 |
| Sell* | 199 | 0.40p | SI Trade |
10:48:04 - 10-Jun-25 |
| Buy* | 4,201 | 0.45p | SI Trade |
10:48:04 - 10-Jun-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
10:48:04 - 10-Jun-25 |
| Buy* | 24,000 | 0.45p | SI Trade |
10:48:04 - 10-Jun-25 |
| Sell* | 173,162 | 0.4133p | Ordinary |
10:47:54 - 10-Jun-25 |
| Buy* | 93,060 | 0.4395p | Ordinary |
10:33:43 - 10-Jun-25 |
| Buy* | 200,000 | 0.4395p | Ordinary |
09:38:34 - 10-Jun-25 |
| Unknown* | 1,512,208 | 0.415p | Ordinary |
09:36:24 - 10-Jun-25 |
| Buy* | 100,000 | 0.44p | Ordinary |
09:02:13 - 10-Jun-25 |
| Sell* | 259,715 | 0.415p | Ordinary |
08:11:33 - 10-Jun-25 |
| Buy* | 24,774 | 0.444p | Ordinary |
15:19:25 - 09-Jun-25 |
| Buy* | 61,122 | 0.4445p | Ordinary |
13:48:39 - 09-Jun-25 |
| Buy* | 224,795 | 0.44p | Ordinary |
13:39:01 - 09-Jun-25 |
| Buy* | 125,000 | 0.44p | Ordinary |
12:32:45 - 09-Jun-25 |
| Buy* | 51,273 | 0.4445p | Ordinary |
10:14:12 - 09-Jun-25 |
| Sell* | 129,744 | 0.4133p | Ordinary |
09:13:37 - 09-Jun-25 |
| Sell* | 477 | 0.40p | SI Trade |
08:23:01 - 09-Jun-25 |
| Sell* | 2,211 | 0.40p | SI Trade |
08:23:01 - 09-Jun-25 |
| Sell* | 1,809 | 0.40p | SI Trade |
08:23:01 - 09-Jun-25 |
| Sell* | 398 | 0.40p | SI Trade |
08:23:01 - 09-Jun-25 |
| Sell* | 236,695 | 0.425p | Ordinary |
08:22:44 - 09-Jun-25 |
| Sell* | 200,086 | 0.425p | Ordinary |
08:07:55 - 09-Jun-25 |