Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,682 0.455p Ordinary
 11:56:42 - 14-Jan-26
Buy* 21,442 0.513p Ordinary
 16:28:02 - 12-Jan-26
Sell* 32,961 0.461p Ordinary
 16:10:30 - 12-Jan-26
Buy* 903 0.55p SI Trade
 13:13:42 - 12-Jan-26
Sell* 5,000 0.45p SI Trade
 09:39:33 - 12-Jan-26
Buy* 10,000 0.55p SI Trade
 09:39:33 - 12-Jan-26
Buy* 1,809 0.55p SI Trade
 09:39:33 - 12-Jan-26
Buy* 5,000 0.55p SI Trade
 09:39:33 - 12-Jan-26
Sell* 222 0.45p SI Trade
 13:12:33 - 09-Jan-26
Buy* 903 0.55p SI Trade
 13:12:33 - 09-Jan-26
Sell* 1,658 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 828 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 5,000 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 542 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 94 0.45p SI Trade
 13:12:33 - 09-Jan-26
Sell* 11,156 0.45p SI Trade
 13:12:33 - 09-Jan-26
Buy* 1,000,000 0.48p Ordinary
 13:12:29 - 09-Jan-26
Sell* 245,393 0.4555p Ordinary
 12:04:34 - 09-Jan-26
Buy* 1,000,000 0.489p Ordinary
 08:45:15 - 09-Jan-26
Buy* 250,000 0.51p Ordinary
 16:41:50 - 08-Jan-26
Sell* 25,844 0.45p SI Trade
 15:30:58 - 08-Jan-26
Sell* 796 0.45p SI Trade
 15:30:58 - 08-Jan-26
Sell* 37,379 0.45p SI Trade
 15:30:58 - 08-Jan-26
Unknown* 500,000 0.50p Ordinary
 15:30:51 - 08-Jan-26
Sell* 28,809 0.50p SI Trade
 15:30:43 - 08-Jan-26
Sell* 300,000 0.50p Ordinary
 15:30:38 - 08-Jan-26
Sell* 256 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 232 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 5,000 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 14,000 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 242 0.50p SI Trade
 15:26:08 - 08-Jan-26
Sell* 41,812 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 2,000 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 210 0.50p SI Trade
 15:26:08 - 08-Jan-26
Buy* 1,809 0.55p SI Trade
 15:26:08 - 08-Jan-26
Sell* 3,738 0.50p SI Trade
 15:26:08 - 08-Jan-26
Unknown* 4,710,000 0.4606p Negotiated Trade
 15:26:00 - 08-Jan-26
Sell* 500,000 0.513p Ordinary
 12:12:11 - 08-Jan-26
Sell* 851,695 0.513p Ordinary
 12:11:55 - 08-Jan-26
Buy* 700,000 0.55p Ordinary
 10:31:44 - 08-Jan-26
Sell* 500,000 0.514p Ordinary
 15:53:30 - 07-Jan-26
Sell* 26,500 0.505p Ordinary
 13:08:40 - 07-Jan-26
Sell* 1,000,000 0.515p Ordinary
 11:00:45 - 07-Jan-26
Sell* 1,000,000 0.5075p Ordinary
 16:13:56 - 05-Jan-26
Sell* 200,000 0.5133p Ordinary
 11:06:22 - 05-Jan-26
Sell* 25,816 0.5118p Ordinary
 13:03:50 - 02-Jan-26
Buy* 45,662 0.5475p Ordinary
 09:25:15 - 31-Dec-25
Sell* 41,480 0.51p Ordinary
 15:05:26 - 30-Dec-25
Sell* 147,059 0.51p Ordinary
 15:04:08 - 30-Dec-25
Buy* 34,175 0.5475p Ordinary
 15:41:11 - 29-Dec-25
Buy* 45,549 0.53p Suspected BUY Trade
 11:00:23 - 24-Dec-25
Buy* 179 0.55p SI Trade
 09:43:03 - 24-Dec-25
Sell* 10,000 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,000 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 15,721 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2,712 0.55p SI Trade
 09:43:03 - 24-Dec-25
Sell* 424 0.50p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 903 0.55p SI Trade
 09:43:03 - 24-Dec-25
Buy* 903 0.55p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 200,000 0.5322p Ordinary
 08:34:13 - 24-Dec-25
Sell* 814 0.49p Uncrossing Trade
 08:00:29 - 24-Dec-25
Sell* 50,000 0.5075p Ordinary
 15:30:06 - 23-Dec-25
Sell* 100,000 0.5075p Ordinary
 15:18:00 - 23-Dec-25
Sell* 78,181 0.5075p Ordinary
 11:30:49 - 23-Dec-25
Sell* 128,306 0.5075p Ordinary
 09:35:16 - 23-Dec-25
Buy* 10,000 0.5322p Ordinary
 12:06:32 - 22-Dec-25
Sell* 55,888 0.5075p Ordinary
 08:15:30 - 22-Dec-25
Sell* 1,173,157 0.5033p Ordinary
 09:18:31 - 19-Dec-25
Sell* 7,062 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 1,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 918 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 247 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 361 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 23,523 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 903 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 2,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 828 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 180 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 1,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 3,830 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 10,000 0.50p SI Trade
 15:39:08 - 18-Dec-25
Sell* 3,500 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 903 0.55p SI Trade
 15:39:08 - 18-Dec-25
Sell* 3,980 0.50p SI Trade
 15:39:08 - 18-Dec-25
Buy* 998,368 0.537p Ordinary
 14:52:33 - 17-Dec-25
Sell* 548,412 0.524p Ordinary
 14:36:52 - 17-Dec-25
Unknown* 1,097,000 0.525p Ordinary
 13:39:20 - 17-Dec-25
Buy* 75,000 0.53p Ordinary
 10:26:44 - 17-Dec-25
Sell* 88,685 0.50p Ordinary
 08:48:17 - 17-Dec-25
Sell* 500,000 0.5025p Ordinary
 08:44:12 - 17-Dec-25
Buy* 798,998 0.535p Ordinary
 08:36:19 - 17-Dec-25
Buy* 26,790 0.535p Ordinary
 08:10:20 - 17-Dec-25
Buy* 50,000 0.535p Ordinary
 14:20:55 - 16-Dec-25
Buy* 26,790 0.535p Ordinary
 14:17:58 - 16-Dec-25
Sell* 1,000,000 0.50p Ordinary
 12:02:13 - 16-Dec-25
Sell* 200,000 0.547p Ordinary
 11:07:13 - 16-Dec-25
Sell* 35,105 0.55p Ordinary
 12:51:58 - 15-Dec-25
Sell* 100,000 0.50p Ordinary
 11:40:41 - 15-Dec-25
Sell* 86,139 0.50p Ordinary
 15:07:13 - 12-Dec-25
Sell* 44,152 0.55p Ordinary
 09:31:53 - 12-Dec-25
Sell* 17,635 0.50p Ordinary
 09:02:21 - 12-Dec-25
Sell* 185,185 0.501p Ordinary
 08:23:53 - 12-Dec-25
Sell* 971,028 0.511p Ordinary
 15:06:48 - 11-Dec-25
Sell* 1,000,000 0.5125p Ordinary
 14:56:15 - 11-Dec-25
Buy* 115,000 0.575p Ordinary
 09:25:18 - 11-Dec-25
Buy* 50,000 0.575p Ordinary
 08:49:01 - 11-Dec-25
Buy* 65,000 0.575p Ordinary
 08:41:58 - 11-Dec-25
Sell* 500,000 0.543p Ordinary
 08:16:16 - 11-Dec-25
Buy* 919,117 0.544p Ordinary
 08:10:45 - 11-Dec-25
Buy* 750,000 0.5445p Ordinary
 14:58:40 - 10-Dec-25
Sell* 999,990 0.5055p Ordinary
 14:56:09 - 10-Dec-25
Sell* 734,905 0.51867p Ordinary
 14:28:11 - 10-Dec-25
Buy* 2,500 0.55p SI Trade
 14:21:39 - 10-Dec-25
Buy* 180 0.55p SI Trade
 14:21:39 - 10-Dec-25
Sell* 2,000 0.50p SI Trade
 14:21:39 - 10-Dec-25
Buy* 1,000 0.589p Ordinary
 14:11:04 - 10-Dec-25
Sell* 764 0.50p SI Trade
 13:33:09 - 10-Dec-25
Buy* 6,200 0.60p SI Trade
 13:33:09 - 10-Dec-25
Sell* 828 0.50p SI Trade
 13:33:09 - 10-Dec-25
Sell* 1,697 0.50p SI Trade
 13:33:09 - 10-Dec-25
Sell* 260 0.50p SI Trade
 13:33:09 - 10-Dec-25
Buy* 828 0.60p SI Trade
 13:33:09 - 10-Dec-25
Sell* 220 0.50p SI Trade
 13:33:09 - 10-Dec-25
Buy* 165 0.60p SI Trade
 13:33:09 - 10-Dec-25
Sell* 5,970 0.50p SI Trade
 13:33:09 - 10-Dec-25
Buy* 9,998 0.60p SI Trade
 13:33:09 - 10-Dec-25
Buy* 165 0.60p SI Trade
 13:33:09 - 10-Dec-25
Sell* 1,800 0.50p SI Trade
 13:33:09 - 10-Dec-25
Buy* 3,316 0.60p SI Trade
 13:33:09 - 10-Dec-25
Sell* 2,000 0.50p SI Trade
 13:33:09 - 10-Dec-25
Buy* 496 0.60p SI Trade
 13:33:09 - 10-Dec-25
Buy* 2,000 0.60p SI Trade
 13:33:09 - 10-Dec-25
Unknown* 1,244,052 0.5556p Ordinary
 13:29:08 - 10-Dec-25
Sell* 1,000,000 0.5556p Ordinary
 12:51:36 - 10-Dec-25
Buy* 3,485 0.60p Ordinary
 09:16:54 - 10-Dec-25
Unknown* 1,250,000 0.6275p Ordinary
 08:11:59 - 10-Dec-25
Buy* 81,040 0.6066p Ordinary
 08:06:52 - 10-Dec-25
Sell* 139,906 0.5556p Ordinary
 16:16:57 - 09-Dec-25
Sell* 500,000 0.555p Ordinary
 14:20:22 - 09-Dec-25
Buy* 47,965 0.61p Ordinary
 13:33:29 - 09-Dec-25
Sell* 743,572 0.553p Ordinary
 08:40:26 - 09-Dec-25
Buy* 80,000 0.625p Ordinary
 08:04:23 - 09-Dec-25
Buy* 539 0.625p Ordinary
 15:19:12 - 08-Dec-25
Unknown* 1,000,000 0.6275p Ordinary
 13:11:45 - 08-Dec-25
Buy* 83,682 0.5975p Ordinary
 12:12:03 - 08-Dec-25
Buy* 40,851 0.5875p Ordinary
 11:32:15 - 08-Dec-25
Unknown* 1,500,000 0.6066p Ordinary
 11:16:05 - 08-Dec-25
Buy* 83,461 0.589p Ordinary
 11:14:27 - 08-Dec-25
Buy* 250,000 0.589p Ordinary
 10:56:12 - 08-Dec-25
Buy* 50,000 0.589p Ordinary
 10:53:32 - 08-Dec-25
Buy* 250,000 0.5825p Ordinary
 10:51:27 - 08-Dec-25
Buy* 850,286 0.584p Ordinary
 10:26:11 - 08-Dec-25
Buy* 250,000 0.584p Ordinary
 10:02:36 - 08-Dec-25
Buy* 200,000 0.5638p Ordinary
 10:00:39 - 08-Dec-25
Buy* 50,000 0.5638p Ordinary
 09:59:05 - 08-Dec-25
Buy* 150,000 0.56p Ordinary
 09:51:43 - 08-Dec-25
Buy* 100,000 0.56p Ordinary
 09:50:37 - 08-Dec-25
Buy* 128,306 0.5638p Ordinary
 08:48:17 - 08-Dec-25
Buy* 49,663 0.5638p Ordinary
 08:27:49 - 08-Dec-25
Buy* 352,141 0.564p Ordinary
 08:05:21 - 08-Dec-25
Sell* 190,477 0.525p Ordinary
 16:09:45 - 05-Dec-25
Unknown* 1,000,000 0.55p OTC Trade
 15:18:08 - 05-Dec-25
Sell* 32,656 0.525p Ordinary
 12:43:57 - 05-Dec-25
Buy* 166,284 0.596p Ordinary
 12:41:57 - 05-Dec-25
Unknown* 2,000 0.60p Negotiated Trade
 11:10:02 - 05-Dec-25
Sell* 12,500 0.55p Ordinary
 11:09:09 - 05-Dec-25
Sell* 1,000,000 0.555p Ordinary
 11:08:54 - 05-Dec-25
Sell* 221 0.55p SI Trade
 11:08:53 - 05-Dec-25
Sell* 200,000 0.555p Ordinary
 11:08:28 - 05-Dec-25
Sell* 1,000,000 0.589p Ordinary
 11:08:11 - 05-Dec-25
Unknown* 2,000,000 0.566p Ordinary
 11:07:52 - 05-Dec-25
Sell* 1,000,000 0.589p Ordinary
 11:07:24 - 05-Dec-25
Sell* 1,000,000 0.59p Ordinary
 11:06:45 - 05-Dec-25
Buy* 25,000 0.635p Ordinary
 11:06:17 - 05-Dec-25
Buy* 312,500 0.64p Ordinary
 10:57:14 - 05-Dec-25
Sell* 164,627 0.586p Ordinary
 10:56:39 - 05-Dec-25
Buy* 100,000 0.64p Ordinary
 10:56:22 - 05-Dec-25
Buy* 100,000 0.64p Ordinary
 10:54:09 - 05-Dec-25
Buy* 100,000 0.64p Ordinary
 10:53:49 - 05-Dec-25
Buy* 200,000 0.6418p Ordinary
 10:50:35 - 05-Dec-25
Buy* 300,000 0.6418p Ordinary
 10:50:18 - 05-Dec-25
Buy* 500 0.65p SI Trade
 10:49:55 - 05-Dec-25
Buy* 200,000 0.6425p Ordinary
 10:49:50 - 05-Dec-25
Buy* 100,000 0.643p Ordinary
 10:47:39 - 05-Dec-25
Unknown* 1,000,000 0.65p Ordinary
 10:45:27 - 05-Dec-25
Buy* 764 0.65p SI Trade
 10:43:32 - 05-Dec-25
Buy* 137,008 0.65p Ordinary
 10:42:05 - 05-Dec-25
Buy* 3,217 0.65p Ordinary
 10:41:18 - 05-Dec-25
Buy* 1,000,000 0.60p Ordinary
 10:41:09 - 05-Dec-25
Buy* 100,000 0.65p Ordinary
 10:41:07 - 05-Dec-25
Buy* 200,000 0.6222p Ordinary
 10:40:36 - 05-Dec-25
Buy* 100,000 0.6222p Ordinary
 10:37:04 - 05-Dec-25
Buy* 15,161 0.60p SI Trade
 10:35:52 - 05-Dec-25
Buy* 828 0.60p SI Trade
 10:35:52 - 05-Dec-25
Buy* 4,311 0.60p SI Trade
 10:35:52 - 05-Dec-25
Buy* 165 0.60p SI Trade
 10:35:52 - 05-Dec-25
Sell* 1,658 0.50p SI Trade
 10:35:52 - 05-Dec-25
Sell* 2,842 0.50p SI Trade
 10:35:52 - 05-Dec-25
FTSE 100 Latest
Value10,184.35
Change47.00