Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 3,407,886
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 393,097
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 9,167,401
8th Jul 2025 (Tue) 0.55 0.55 0.475 0.475 7,914,086
7th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 876,877
4th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 500,000
3rd Jul 2025 (Thu) 0.55 0.55 0.55 0.55 2,194,151
2nd Jul 2025 (Wed) 0.55 0.55 0.55 0.55 2,039,969
1st Jul 2025 (Tue) 0.55 0.55 0.55 0.55 2,747,082
30th Jun 2025 (Mon) 0.525 0.55 0.525 0.55 1,266,805
27th Jun 2025 (Fri) 0.55 0.575 0.525 0.525 23,190,223
26th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 349,302
25th Jun 2025 (Wed) 0.50 0.50 0.475 0.475 2,219,911
24th Jun 2025 (Tue) 0.525 0.525 0.50 0.50 1,837,302
23rd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 2,203,416
20th Jun 2025 (Fri) 0.50 0.55 0.50 0.525 18,259,754
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 3,723,555
18th Jun 2025 (Wed) 0.425 0.475 0.425 0.475 6,064,461
17th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,277,820
16th Jun 2025 (Mon) 0.475 0.475 0.425 0.425 9,463,293
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,675,196
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 746,007
11th Jun 2025 (Wed) 0.425 0.475 0.425 0.475 8,304,216
10th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,595,060
9th Jun 2025 (Mon) 0.45 0.45 0.425 0.425 1,058,384
6th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 2,299,161
5th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 235,269
4th Jun 2025 (Wed) 0.50 0.50 0.45 0.45 5,578,000
3rd Jun 2025 (Tue) 0.50 0.50 0.50 0.50 270,704
2nd Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,984,246
30th May 2025 (Fri) 0.475 0.50 0.45 0.50 2,129,361
29th May 2025 (Thu) 0.475 0.475 0.475 0.475 1,761,637
28th May 2025 (Wed) 0.45 0.475 0.45 0.475 3,242,241
27th May 2025 (Tue) 0.475 0.50 0.475 0.475 4,074,252
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.50 0.50 0.475 0.475 1,630,565
22nd May 2025 (Thu) 0.475 0.50 0.45 0.50 6,474,387
21st May 2025 (Wed) 0.525 0.52 0.475 0.475 4,184,038
20th May 2025 (Tue) 0.475 0.525 0.475 0.525 18,719,813
19th May 2025 (Mon) 0.475 0.475 0.475 0.475 2,701,721
16th May 2025 (Fri) 0.475 0.475 0.475 0.475 1,960,638
15th May 2025 (Thu) 0.525 0.525 0.475 0.475 15,165,391
14th May 2025 (Wed) 0.425 0.525 0.425 0.525 16,118,469
13th May 2025 (Tue) 0.425 0.425 0.425 0.425 5,610,141
FTSE 100 Latest
Value8,941.12
Change-34.54