Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 2,369
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 462,938
6th Aug 2025 (Wed) 0.50 0.525 0.51 0.525 1,859,768
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 801,555
4th Aug 2025 (Mon) 0.475 0.50 0.475 0.50 2,008,898
1st Aug 2025 (Fri) 0.475 0.475 0.475 0.475 2,992,566
31st Jul 2025 (Thu) 0.50 0.50 0.425 0.475 17,215,421
30th Jul 2025 (Wed) 0.54 0.54 0.525 0.525 2,589,094
29th Jul 2025 (Tue) 0.575 0.575 0.54 0.54 1,468,569
28th Jul 2025 (Mon) 0.575 0.575 0.575 0.575 100,000
25th Jul 2025 (Fri) 0.575 0.575 0.575 0.575 114,737
24th Jul 2025 (Thu) 0.575 0.575 0.575 0.575 1,499,252
23rd Jul 2025 (Wed) 0.515 0.575 0.515 0.575 11,507,052
22nd Jul 2025 (Tue) 0.515 0.515 0.515 0.515 1,100,000
21st Jul 2025 (Mon) 0.525 0.525 0.515 0.515 1,743,098
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 4,426,655
17th Jul 2025 (Thu) 0.475 0.525 0.475 0.525 4,884,416
16th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 2,950,000
15th Jul 2025 (Tue) 0.475 0.475 0.45 0.475 105,508
14th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 4,449,384
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 3,407,886
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 393,097
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 9,167,401
8th Jul 2025 (Tue) 0.55 0.55 0.475 0.475 7,914,086
7th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 876,877
4th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 500,000
3rd Jul 2025 (Thu) 0.55 0.55 0.55 0.55 2,194,151
2nd Jul 2025 (Wed) 0.55 0.55 0.55 0.55 2,039,969
1st Jul 2025 (Tue) 0.55 0.55 0.55 0.55 2,747,082
30th Jun 2025 (Mon) 0.525 0.55 0.525 0.55 1,266,805
27th Jun 2025 (Fri) 0.55 0.575 0.525 0.525 23,190,223
26th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 349,302
25th Jun 2025 (Wed) 0.50 0.50 0.475 0.475 2,219,911
24th Jun 2025 (Tue) 0.525 0.525 0.50 0.50 1,837,302
23rd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 2,203,416
20th Jun 2025 (Fri) 0.50 0.55 0.50 0.525 18,259,754
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 3,723,555
18th Jun 2025 (Wed) 0.425 0.475 0.425 0.475 6,064,461
17th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,277,820
16th Jun 2025 (Mon) 0.475 0.475 0.425 0.425 9,463,293
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,675,196
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 746,007
11th Jun 2025 (Wed) 0.425 0.475 0.425 0.475 8,304,216
10th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,595,060
9th Jun 2025 (Mon) 0.45 0.45 0.425 0.425 1,058,384
FTSE 100 Latest
Value9,095.73
Change-5.04