Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
17th Apr 2025 (Thu) 0.475 0.55 0.55 0.55 12,490,518
16th Apr 2025 (Wed) 0.525 0.52 0.475 0.475 10,644,313
15th Apr 2025 (Tue) 0.50 0.53 0.53 0.53 26,125,904
14th Apr 2025 (Mon) 0.425 0.51 0.475 0.50 12,785,090
11th Apr 2025 (Fri) 0.475 0.50 0.425 0.50 4,376,656
10th Apr 2025 (Thu) 0.50 0.51 0.475 0.475 10,704,498
9th Apr 2025 (Wed) 0.45 0.50 0.45 0.50 6,037,081
8th Apr 2025 (Tue) 0.55 0.55 0.445 0.55 30,582,664
7th Apr 2025 (Mon) 0.695 0.695 0.475 0.55 62,436,608
4th Apr 2025 (Fri) 0.35 0.68 0.68 0.68 340,191,479
3rd Apr 2025 (Thu) 0.325 0.325 0.325 0.325 17,780,221
2nd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 102,986
1st Apr 2025 (Tue) 0.375 0.375 0.325 0.325 3,790,182
31st Mar 2025 (Mon) 0.35 0.375 0.35 0.375 5,740,353
28th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 17,282,367
27th Mar 2025 (Thu) 0.35 0.36 0.35 0.35 650,557
26th Mar 2025 (Wed) 0.35 0.35 0.325 0.35 4,107,305
25th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 22,236
24th Mar 2025 (Mon) 0.375 0.375 0.325 0.35 4,642,733
21st Mar 2025 (Fri) 0.375 0.375 0.375 0.375 267,708
20th Mar 2025 (Thu) 0.375 0.375 0.344 0.375 1,982,473
19th Mar 2025 (Wed) 0.425 0.425 0.375 0.375 2,616,930
18th Mar 2025 (Tue) 0.375 0.425 0.375 0.425 4,099,893
17th Mar 2025 (Mon) 0.45 0.44 0.375 0.375 4,594,858
14th Mar 2025 (Fri) 0.325 0.475 0.325 0.45 18,448,106
13th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 10,714,911
12th Mar 2025 (Wed) 0.375 0.375 0.325 0.325 2,911,391
11th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 415,593
10th Mar 2025 (Mon) 0.40 0.40 0.375 0.375 4,020,053
7th Mar 2025 (Fri) 0.425 0.425 0.375 0.40 8,364,878
6th Mar 2025 (Thu) 0.475 0.475 0.422 0.425 50,111,928
5th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 757,165
4th Mar 2025 (Tue) 0.45 0.40 0.40 0.40 15,059,649
3rd Mar 2025 (Mon) 0.45 0.45 0.45 0.45 13,158,504
28th Feb 2025 (Fri) 0.463 0.475 0.425 0.45 15,255,958
27th Feb 2025 (Thu) 0.40 0.463 0.375 0.463 13,476,704
26th Feb 2025 (Wed) 0.40 0.425 0.35 0.40 19,119,530
25th Feb 2025 (Tue) 0.30 0.525 0.30 0.40 45,433,220
24th Feb 2025 (Mon) 0.35 0.35 0.275 0.30 13,646,003
21st Feb 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Feb 2025 (Wed) 0.375 0.375 0.35 0.35 439,190
FTSE 100 Latest
Value8,275.66
Change0.00