Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
24th Dec 2025 (Wed) 0.49 0.53 0.49 0.525 278,856
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 356,487
22nd Dec 2025 (Mon) 0.525 0.525 0.525 0.525 565,888
19th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 1,173,157
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 60,235
17th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 4,133,253
16th Dec 2025 (Tue) 0.55 0.55 0.525 0.525 1,276,790
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 135,105
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 333,111
11th Dec 2025 (Thu) 0.525 0.55 0.525 0.55 3,620,145
10th Dec 2025 (Wed) 0.575 0.575 0.525 0.525 6,105,859
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 2,011,443
8th Dec 2025 (Mon) 0.55 0.575 0.55 0.575 5,388,929
5th Dec 2025 (Fri) 0.55 0.60 0.55 0.55 17,434,218
4th Dec 2025 (Thu) 0.625 0.60 0.55 0.55 29,116,613
3rd Dec 2025 (Wed) 0.375 0.525 0.375 0.525 7,909,169
2nd Dec 2025 (Tue) 0.375 0.375 0.375 0.375 3,097,808
1st Dec 2025 (Mon) 0.375 0.375 0.375 0.375 0
28th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 2,030,550
27th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 8,101,436
26th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 3,300,000
25th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 8,812
24th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 0
21st Nov 2025 (Fri) 0.375 0.375 0.375 0.375 72,787
20th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
19th Nov 2025 (Wed) 0.40 0.40 0.375 0.375 675,686
18th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 720,654
17th Nov 2025 (Mon) 0.375 0.40 0.375 0.375 5,779,162
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 2,357,268
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 6,222,754
12th Nov 2025 (Wed) 0.425 0.425 0.375 0.375 3,170,402
11th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 0
10th Nov 2025 (Mon) 0.425 0.425 0.425 0.425 666,527
7th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 0
6th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 188,744
5th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 365,423
4th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 25,000
3rd Nov 2025 (Mon) 0.425 0.425 0.425 0.425 1,300,860
31st Oct 2025 (Fri) 0.425 0.425 0.425 0.425 961,176
30th Oct 2025 (Thu) 0.425 0.425 0.425 0.425 758,216
29th Oct 2025 (Wed) 0.425 0.44 0.44 0.44 10,837,775
28th Oct 2025 (Tue) 0.475 0.475 0.425 0.425 519,122
27th Oct 2025 (Mon) 0.475 0.475 0.475 0.475 156,782
FTSE 100 Latest
Value9,870.68
Change-18.54