Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.50 0.55 0.50 0.525 18,259,754
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 3,723,555
18th Jun 2025 (Wed) 0.425 0.475 0.425 0.475 6,064,461
17th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,277,820
16th Jun 2025 (Mon) 0.475 0.475 0.425 0.425 9,463,293
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,675,196
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 746,007
11th Jun 2025 (Wed) 0.425 0.475 0.425 0.475 8,304,216
10th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,595,060
9th Jun 2025 (Mon) 0.45 0.45 0.425 0.425 1,058,384
6th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 2,299,161
5th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 235,269
4th Jun 2025 (Wed) 0.50 0.50 0.45 0.45 5,578,000
3rd Jun 2025 (Tue) 0.50 0.50 0.50 0.50 270,704
2nd Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,984,246
30th May 2025 (Fri) 0.475 0.50 0.45 0.50 2,129,361
29th May 2025 (Thu) 0.475 0.475 0.475 0.475 1,761,637
28th May 2025 (Wed) 0.45 0.475 0.45 0.475 3,242,241
27th May 2025 (Tue) 0.475 0.50 0.475 0.475 4,074,252
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.50 0.50 0.475 0.475 1,630,565
22nd May 2025 (Thu) 0.475 0.50 0.45 0.50 6,474,387
21st May 2025 (Wed) 0.525 0.52 0.475 0.475 4,184,038
20th May 2025 (Tue) 0.475 0.525 0.475 0.525 18,719,813
19th May 2025 (Mon) 0.475 0.475 0.475 0.475 2,701,721
16th May 2025 (Fri) 0.475 0.475 0.475 0.475 1,960,638
15th May 2025 (Thu) 0.525 0.525 0.475 0.475 15,165,391
14th May 2025 (Wed) 0.425 0.525 0.425 0.525 16,118,469
13th May 2025 (Tue) 0.425 0.425 0.425 0.425 5,610,141
12th May 2025 (Mon) 0.425 0.45 0.425 0.425 8,465,924
9th May 2025 (Fri) 0.425 0.425 0.425 0.425 817,061
8th May 2025 (Thu) 0.425 0.425 0.425 0.425 376,893
7th May 2025 (Wed) 0.425 0.425 0.425 0.425 2,336,234
6th May 2025 (Tue) 0.425 0.425 0.425 0.425 1,112,169
5th May 2025 (Mon) 0.413 0.413 0.413 0.413 0
2nd May 2025 (Fri) 0.425 0.425 0.425 0.425 1,046,254
1st May 2025 (Thu) 0.425 0.425 0.425 0.425 3,958,533
30th Apr 2025 (Wed) 0.425 0.425 0.425 0.425 2,077,308
29th Apr 2025 (Tue) 0.425 0.425 0.425 0.425 5,780,703
28th Apr 2025 (Mon) 0.425 0.425 0.425 0.425 7,202,581
25th Apr 2025 (Fri) 0.425 0.425 0.425 0.425 10,407,190
24th Apr 2025 (Thu) 0.425 0.50 0.416 0.425 19,207,896
23rd Apr 2025 (Wed) 0.475 0.46 0.425 0.425 12,889,251
22nd Apr 2025 (Tue) 0.525 0.51 0.475 0.475 8,157,867
FTSE 100 Latest
Value8,774.65
Change-17.15