Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 6,222,754
12th Nov 2025 (Wed) 0.425 0.425 0.375 0.375 3,170,402
11th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 0
10th Nov 2025 (Mon) 0.425 0.425 0.425 0.425 666,527
7th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 0
6th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 188,744
5th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 365,423
4th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 25,000
3rd Nov 2025 (Mon) 0.425 0.425 0.425 0.425 1,300,860
31st Oct 2025 (Fri) 0.425 0.425 0.425 0.425 961,176
30th Oct 2025 (Thu) 0.425 0.425 0.425 0.425 758,216
29th Oct 2025 (Wed) 0.425 0.44 0.44 0.44 10,837,775
28th Oct 2025 (Tue) 0.475 0.475 0.425 0.425 519,122
27th Oct 2025 (Mon) 0.475 0.475 0.475 0.475 156,782
24th Oct 2025 (Fri) 0.475 0.475 0.475 0.475 1,025,062
23rd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 320,118
22nd Oct 2025 (Wed) 0.50 0.50 0.475 0.475 584,235
21st Oct 2025 (Tue) 0.525 0.525 0.50 0.50 1,395,454
20th Oct 2025 (Mon) 0.525 0.525 0.525 0.525 496,959
17th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 696,454
16th Oct 2025 (Thu) 0.54 0.55 0.525 0.525 4,129,919
15th Oct 2025 (Wed) 0.575 0.575 0.55 0.55 669,848
14th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 0
13th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 503,057
10th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 9,780
9th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 93,089
8th Oct 2025 (Wed) 0.60 0.60 0.575 0.575 2,262,018
7th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 807,160
6th Oct 2025 (Mon) 0.60 0.60 0.60 0.60 0
3rd Oct 2025 (Fri) 0.60 0.60 0.575 0.60 2,085,442
2nd Oct 2025 (Thu) 0.60 0.60 0.60 0.60 271,003
1st Oct 2025 (Wed) 0.60 0.60 0.60 0.60 420,000
30th Sep 2025 (Tue) 0.60 0.60 0.60 0.60 845,758
29th Sep 2025 (Mon) 0.55 0.60 0.55 0.60 432,100
26th Sep 2025 (Fri) 0.575 0.605 0.54 0.605 1,015,471
25th Sep 2025 (Thu) 0.575 0.575 0.575 0.575 2,490,734
24th Sep 2025 (Wed) 0.575 0.575 0.575 0.575 1,548,188
23rd Sep 2025 (Tue) 0.575 0.575 0.575 0.575 100,000
22nd Sep 2025 (Mon) 0.575 0.575 0.575 0.575 521,045
19th Sep 2025 (Fri) 0.575 0.575 0.575 0.575 95,417
18th Sep 2025 (Thu) 0.55 0.575 0.55 0.575 2,792,382
17th Sep 2025 (Wed) 0.55 0.55 0.55 0.55 936,068
16th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 1,025,348
15th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 407,342
FTSE 100 Latest
Value9,807.68
Change-103.74