Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.45 0.45 0.41 0.41 57,300
2nd Feb 2026 (Mon) 0.41 0.41 0.41 0.41 954
30th Jan 2026 (Fri) 0.41 0.41 0.41 0.41 482,365
29th Jan 2026 (Thu) 0.425 0.425 0.41 0.41 204,947
28th Jan 2026 (Wed) 0.425 0.425 0.375 0.425 7,263,674
27th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 0
26th Jan 2026 (Mon) 0.475 0.475 0.425 0.425 3,935,575
23rd Jan 2026 (Fri) 0.475 0.475 0.475 0.475 149,337
22nd Jan 2026 (Thu) 0.475 0.475 0.475 0.475 11,840
21st Jan 2026 (Wed) 0.50 0.475 0.47 0.47 3,019,995
20th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
19th Jan 2026 (Mon) 0.50 0.54 0.50 0.50 54,000
16th Jan 2026 (Fri) 0.50 0.50 0.494 0.50 4,490,000
15th Jan 2026 (Thu) 0.50 0.50 0.49 0.50 1,277,226
14th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 83,682
13th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
12th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 77,115
9th Jan 2026 (Fri) 0.475 0.50 0.47 0.50 2,384,467
8th Jan 2026 (Thu) 0.525 0.525 0.475 0.475 3,263,822
7th Jan 2026 (Wed) 0.525 0.525 0.515 0.525 2,026,500
6th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 0
5th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 1,200,000
2nd Jan 2026 (Fri) 0.525 0.525 0.525 0.525 25,816
1st Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
31st Dec 2025 (Wed) 0.525 0.525 0.525 0.525 45,662
30th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 188,539
29th Dec 2025 (Mon) 0.525 0.53 0.525 0.525 478,619
26th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
25th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
24th Dec 2025 (Wed) 0.49 0.53 0.49 0.525 278,856
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 356,487
22nd Dec 2025 (Mon) 0.525 0.525 0.525 0.525 565,888
19th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 1,173,157
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 60,235
17th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 4,133,253
16th Dec 2025 (Tue) 0.55 0.55 0.525 0.525 1,276,790
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 135,105
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 333,111
11th Dec 2025 (Thu) 0.525 0.55 0.525 0.55 3,620,145
10th Dec 2025 (Wed) 0.575 0.575 0.525 0.525 6,105,859
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 2,011,443
8th Dec 2025 (Mon) 0.55 0.575 0.55 0.575 5,388,929
5th Dec 2025 (Fri) 0.55 0.60 0.55 0.55 17,434,218
4th Dec 2025 (Thu) 0.625 0.60 0.55 0.55 29,116,613
FTSE 100 Latest
Value10,314.59
Change-26.97