Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 17,282,367
27th Mar 2025 (Thu) 0.35 0.36 0.35 0.35 650,557
26th Mar 2025 (Wed) 0.35 0.35 0.325 0.35 4,107,305
25th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 22,236
24th Mar 2025 (Mon) 0.375 0.375 0.325 0.35 4,642,733
21st Mar 2025 (Fri) 0.375 0.375 0.375 0.375 267,708
20th Mar 2025 (Thu) 0.375 0.375 0.344 0.375 1,982,473
19th Mar 2025 (Wed) 0.425 0.425 0.375 0.375 2,616,930
18th Mar 2025 (Tue) 0.375 0.425 0.375 0.425 4,099,893
17th Mar 2025 (Mon) 0.45 0.44 0.375 0.375 4,594,858
14th Mar 2025 (Fri) 0.325 0.475 0.325 0.45 18,448,106
13th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 10,714,911
12th Mar 2025 (Wed) 0.375 0.375 0.325 0.325 2,911,391
11th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 415,593
10th Mar 2025 (Mon) 0.40 0.40 0.375 0.375 4,020,053
7th Mar 2025 (Fri) 0.425 0.425 0.375 0.40 8,364,878
6th Mar 2025 (Thu) 0.475 0.475 0.422 0.425 50,111,928
5th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 757,165
4th Mar 2025 (Tue) 0.45 0.40 0.40 0.40 15,059,649
3rd Mar 2025 (Mon) 0.45 0.45 0.45 0.45 13,158,504
28th Feb 2025 (Fri) 0.463 0.475 0.425 0.45 15,255,958
27th Feb 2025 (Thu) 0.40 0.463 0.375 0.463 13,476,704
26th Feb 2025 (Wed) 0.40 0.425 0.35 0.40 19,119,530
25th Feb 2025 (Tue) 0.30 0.525 0.30 0.40 45,433,220
24th Feb 2025 (Mon) 0.35 0.35 0.275 0.30 13,646,003
21st Feb 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Feb 2025 (Wed) 0.375 0.375 0.35 0.35 439,190
18th Feb 2025 (Tue) 0.375 0.375 0.375 0.375 0
17th Feb 2025 (Mon) 0.375 0.375 0.375 0.375 156,284
14th Feb 2025 (Fri) 0.375 0.375 0.375 0.375 0
13th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 0
12th Feb 2025 (Wed) 0.375 0.375 0.375 0.375 3,055,874
11th Feb 2025 (Tue) 0.375 0.375 0.375 0.375 3,543,188
10th Feb 2025 (Mon) 0.375 0.375 0.375 0.375 8,100,000
7th Feb 2025 (Fri) 0.425 0.425 0.325 0.375 12,618,817
6th Feb 2025 (Thu) 0.425 0.425 0.425 0.425 0
5th Feb 2025 (Wed) 0.425 0.425 0.425 0.425 0
4th Feb 2025 (Tue) 0.425 0.425 0.425 0.425 0
3rd Feb 2025 (Mon) 0.425 0.425 0.425 0.425 0
31st Jan 2025 (Fri) 0.425 0.425 0.425 0.425 50,000
30th Jan 2025 (Thu) 0.425 0.425 0.425 0.425 581,981
29th Jan 2025 (Wed) 0.425 0.425 0.425 0.425 0
FTSE 100 Latest
Value8,658.85
Change-7.27