Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.475 0.50 0.45 0.50 2,129,361
29th May 2025 (Thu) 0.475 0.475 0.475 0.475 1,761,637
28th May 2025 (Wed) 0.45 0.475 0.45 0.475 3,242,241
27th May 2025 (Tue) 0.475 0.50 0.475 0.475 4,074,252
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.50 0.50 0.475 0.475 1,630,565
22nd May 2025 (Thu) 0.475 0.50 0.45 0.50 6,474,387
21st May 2025 (Wed) 0.525 0.52 0.475 0.475 4,184,038
20th May 2025 (Tue) 0.475 0.525 0.475 0.525 18,719,813
19th May 2025 (Mon) 0.475 0.475 0.475 0.475 2,701,721
16th May 2025 (Fri) 0.475 0.475 0.475 0.475 1,960,638
15th May 2025 (Thu) 0.525 0.525 0.475 0.475 15,165,391
14th May 2025 (Wed) 0.425 0.525 0.425 0.525 16,118,469
13th May 2025 (Tue) 0.425 0.425 0.425 0.425 5,610,141
12th May 2025 (Mon) 0.425 0.45 0.425 0.425 8,465,924
9th May 2025 (Fri) 0.425 0.425 0.425 0.425 817,061
8th May 2025 (Thu) 0.425 0.425 0.425 0.425 376,893
7th May 2025 (Wed) 0.425 0.425 0.425 0.425 2,336,234
6th May 2025 (Tue) 0.425 0.425 0.425 0.425 1,112,169
5th May 2025 (Mon) 0.413 0.413 0.413 0.413 0
2nd May 2025 (Fri) 0.425 0.425 0.425 0.425 1,046,254
1st May 2025 (Thu) 0.425 0.425 0.425 0.425 3,958,533
30th Apr 2025 (Wed) 0.425 0.425 0.425 0.425 2,077,308
29th Apr 2025 (Tue) 0.425 0.425 0.425 0.425 5,780,703
28th Apr 2025 (Mon) 0.425 0.425 0.425 0.425 7,202,581
25th Apr 2025 (Fri) 0.425 0.425 0.425 0.425 10,407,190
24th Apr 2025 (Thu) 0.425 0.50 0.416 0.425 19,207,896
23rd Apr 2025 (Wed) 0.475 0.46 0.425 0.425 12,889,251
22nd Apr 2025 (Tue) 0.525 0.51 0.475 0.475 8,157,867
21st Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
18th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
17th Apr 2025 (Thu) 0.475 0.55 0.55 0.55 12,490,518
16th Apr 2025 (Wed) 0.525 0.52 0.475 0.475 10,644,313
15th Apr 2025 (Tue) 0.50 0.53 0.53 0.53 26,125,904
14th Apr 2025 (Mon) 0.425 0.51 0.475 0.50 12,785,090
11th Apr 2025 (Fri) 0.475 0.50 0.425 0.50 4,376,656
10th Apr 2025 (Thu) 0.50 0.51 0.475 0.475 10,704,498
9th Apr 2025 (Wed) 0.45 0.50 0.45 0.50 6,037,081
8th Apr 2025 (Tue) 0.55 0.55 0.445 0.55 30,582,664
7th Apr 2025 (Mon) 0.695 0.695 0.475 0.55 62,436,608
4th Apr 2025 (Fri) 0.35 0.68 0.68 0.68 340,191,479
3rd Apr 2025 (Thu) 0.325 0.325 0.325 0.325 17,780,221
2nd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 102,986
1st Apr 2025 (Tue) 0.375 0.375 0.325 0.325 3,790,182
31st Mar 2025 (Mon) 0.35 0.375 0.35 0.375 5,740,353
FTSE 100 Latest
Value8,772.38
Change55.93