Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 1,547,537
26th Feb 2026 (Thu) 0.45 0.40 0.40 0.40 220,381
25th Feb 2026 (Wed) 0.45 0.45 0.425 0.45 0
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 37,246
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 33,942
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 3,000,000
19th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 2,947,578
18th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,521,410
17th Feb 2026 (Tue) 0.41 0.44 0.41 0.44 1,830,188
16th Feb 2026 (Mon) 0.41 0.41 0.41 0.41 241,890
13th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 0
12th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 2,516,809
11th Feb 2026 (Wed) 0.41 0.41 0.378 0.41 10,890,000
10th Feb 2026 (Tue) 0.42 0.42 0.41 0.41 14,032
9th Feb 2026 (Mon) 0.41 0.41 0.41 0.41 67,198
6th Feb 2026 (Fri) 0.43 0.43 0.41 0.41 2,321,246
5th Feb 2026 (Thu) 0.44 0.44 0.41 0.41 9,950
4th Feb 2026 (Wed) 0.41 0.41 0.41 0.41 6,168
3rd Feb 2026 (Tue) 0.45 0.45 0.41 0.41 57,300
2nd Feb 2026 (Mon) 0.41 0.41 0.41 0.41 954
30th Jan 2026 (Fri) 0.41 0.41 0.41 0.41 482,365
29th Jan 2026 (Thu) 0.425 0.425 0.41 0.41 204,947
28th Jan 2026 (Wed) 0.425 0.425 0.375 0.425 7,263,674
27th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 0
26th Jan 2026 (Mon) 0.475 0.475 0.425 0.425 3,935,575
23rd Jan 2026 (Fri) 0.475 0.475 0.475 0.475 149,337
22nd Jan 2026 (Thu) 0.475 0.475 0.475 0.475 11,840
21st Jan 2026 (Wed) 0.50 0.475 0.47 0.47 3,019,995
20th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
19th Jan 2026 (Mon) 0.50 0.54 0.50 0.50 54,000
16th Jan 2026 (Fri) 0.50 0.50 0.494 0.50 4,490,000
15th Jan 2026 (Thu) 0.50 0.50 0.49 0.50 1,277,226
14th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 83,682
13th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
12th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 77,115
9th Jan 2026 (Fri) 0.475 0.50 0.47 0.50 2,384,467
8th Jan 2026 (Thu) 0.525 0.525 0.475 0.475 3,263,822
7th Jan 2026 (Wed) 0.525 0.525 0.515 0.525 2,026,500
6th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 0
5th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 1,200,000
2nd Jan 2026 (Fri) 0.525 0.525 0.525 0.525 25,816
1st Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
31st Dec 2025 (Wed) 0.525 0.525 0.525 0.525 45,662
30th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 188,539
29th Dec 2025 (Mon) 0.525 0.53 0.525 0.525 478,619
FTSE 100 Latest
Value10,910.55
Change63.85