Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 696,454
16th Oct 2025 (Thu) 0.54 0.55 0.525 0.525 4,129,919
15th Oct 2025 (Wed) 0.575 0.575 0.55 0.55 669,848
14th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 0
13th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 503,057
10th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 9,780
9th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 93,089
8th Oct 2025 (Wed) 0.60 0.60 0.575 0.575 2,262,018
7th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 807,160
6th Oct 2025 (Mon) 0.60 0.60 0.60 0.60 0
3rd Oct 2025 (Fri) 0.60 0.60 0.575 0.60 2,085,442
2nd Oct 2025 (Thu) 0.60 0.60 0.60 0.60 271,003
1st Oct 2025 (Wed) 0.60 0.60 0.60 0.60 420,000
30th Sep 2025 (Tue) 0.60 0.60 0.60 0.60 845,758
29th Sep 2025 (Mon) 0.55 0.60 0.55 0.60 432,100
26th Sep 2025 (Fri) 0.575 0.605 0.54 0.605 1,015,471
25th Sep 2025 (Thu) 0.575 0.575 0.575 0.575 2,490,734
24th Sep 2025 (Wed) 0.575 0.575 0.575 0.575 1,548,188
23rd Sep 2025 (Tue) 0.575 0.575 0.575 0.575 100,000
22nd Sep 2025 (Mon) 0.575 0.575 0.575 0.575 521,045
19th Sep 2025 (Fri) 0.575 0.575 0.575 0.575 95,417
18th Sep 2025 (Thu) 0.55 0.575 0.55 0.575 2,792,382
17th Sep 2025 (Wed) 0.55 0.55 0.55 0.55 936,068
16th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 1,025,348
15th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 407,342
12th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 175,001
11th Sep 2025 (Thu) 0.525 0.55 0.525 0.55 1,519,339
10th Sep 2025 (Wed) 0.55 0.55 0.525 0.525 1,471,233
9th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 306,267
8th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 2,450,616
5th Sep 2025 (Fri) 0.55 0.55 0.525 0.525 5,162,541
4th Sep 2025 (Thu) 0.55 0.55 0.55 0.55 694,245
3rd Sep 2025 (Wed) 0.57 0.60 0.55 0.55 8,967,392
2nd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 2,377,732
1st Sep 2025 (Mon) 0.525 0.525 0.525 0.525 0
29th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 352,742
28th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 181,653
27th Aug 2025 (Wed) 0.575 0.575 0.525 0.525 309,287
26th Aug 2025 (Tue) 0.575 0.575 0.575 0.575 110,000
25th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 0
22nd Aug 2025 (Fri) 0.60 0.60 0.575 0.575 1,205,871
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 1,621,585
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 4,206,274
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 0
FTSE 100 Latest
Value9,354.57
Change-81.52