Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 352,742
28th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 181,653
27th Aug 2025 (Wed) 0.575 0.575 0.525 0.525 309,287
26th Aug 2025 (Tue) 0.575 0.575 0.575 0.575 110,000
25th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 0
22nd Aug 2025 (Fri) 0.60 0.60 0.575 0.575 1,205,871
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 1,621,585
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 4,206,274
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 0
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 401,244
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 2,291,284
14th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 740,855
13th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 358,409
12th Aug 2025 (Tue) 0.575 0.60 0.575 0.60 7,790,517
11th Aug 2025 (Mon) 0.525 0.49 0.49 0.49 4,881,384
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 2,369
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 462,938
6th Aug 2025 (Wed) 0.50 0.525 0.51 0.525 1,859,768
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 801,555
4th Aug 2025 (Mon) 0.475 0.50 0.475 0.50 2,008,898
1st Aug 2025 (Fri) 0.475 0.475 0.475 0.475 2,992,566
31st Jul 2025 (Thu) 0.50 0.50 0.425 0.475 17,215,421
30th Jul 2025 (Wed) 0.54 0.54 0.525 0.525 2,589,094
29th Jul 2025 (Tue) 0.575 0.575 0.54 0.54 1,468,569
28th Jul 2025 (Mon) 0.575 0.575 0.575 0.575 100,000
25th Jul 2025 (Fri) 0.575 0.575 0.575 0.575 114,737
24th Jul 2025 (Thu) 0.575 0.575 0.575 0.575 1,499,252
23rd Jul 2025 (Wed) 0.515 0.575 0.515 0.575 11,507,052
22nd Jul 2025 (Tue) 0.515 0.515 0.515 0.515 1,100,000
21st Jul 2025 (Mon) 0.525 0.525 0.515 0.515 1,743,098
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 4,426,655
17th Jul 2025 (Thu) 0.475 0.525 0.475 0.525 4,884,416
16th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 2,950,000
15th Jul 2025 (Tue) 0.475 0.475 0.45 0.475 105,508
14th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 4,449,384
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 3,407,886
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 393,097
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 9,167,401
8th Jul 2025 (Tue) 0.55 0.55 0.475 0.475 7,914,086
7th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 876,877
4th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 500,000
3rd Jul 2025 (Thu) 0.55 0.55 0.55 0.55 2,194,151
2nd Jul 2025 (Wed) 0.55 0.55 0.55 0.55 2,039,969
1st Jul 2025 (Tue) 0.55 0.55 0.55 0.55 2,747,082
FTSE 100 Latest
Value9,196.34
Change9.00