Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.475 0.50 0.475 0.50 1,435,636
19th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 388,377
18th Mar 2026 (Wed) 0.485 0.51 0.485 0.51 1,699,088
17th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 246,042
16th Mar 2026 (Mon) 0.525 0.525 0.485 0.485 2,984,605
13th Mar 2026 (Fri) 0.55 0.55 0.525 0.525 350,000
12th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 3,092,848
11th Mar 2026 (Wed) 0.55 0.55 0.50 0.55 35,638
10th Mar 2026 (Tue) 0.525 0.50 0.50 0.50 1,885,470
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 100,000
6th Mar 2026 (Fri) 0.525 0.53 0.50 0.53 2,111,746
5th Mar 2026 (Thu) 0.55 0.55 0.525 0.525 536,352
4th Mar 2026 (Wed) 0.50 0.60 0.60 0.60 5,341,585
3rd Mar 2026 (Tue) 0.475 0.416 0.416 0.416 634,230
2nd Mar 2026 (Mon) 0.45 0.475 0.45 0.475 2,017,412
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 1,547,537
26th Feb 2026 (Thu) 0.45 0.40 0.40 0.40 220,381
25th Feb 2026 (Wed) 0.45 0.45 0.425 0.45 0
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 37,246
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 33,942
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 3,000,000
19th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 2,947,578
18th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,521,410
17th Feb 2026 (Tue) 0.41 0.44 0.41 0.44 1,830,188
16th Feb 2026 (Mon) 0.41 0.41 0.41 0.41 241,890
13th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 0
12th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 2,516,809
11th Feb 2026 (Wed) 0.41 0.41 0.378 0.41 10,890,000
10th Feb 2026 (Tue) 0.42 0.42 0.41 0.41 14,032
9th Feb 2026 (Mon) 0.41 0.41 0.41 0.41 67,198
6th Feb 2026 (Fri) 0.43 0.43 0.41 0.41 2,321,246
5th Feb 2026 (Thu) 0.44 0.44 0.41 0.41 9,950
4th Feb 2026 (Wed) 0.41 0.41 0.41 0.41 6,168
3rd Feb 2026 (Tue) 0.45 0.45 0.41 0.41 57,300
2nd Feb 2026 (Mon) 0.41 0.41 0.41 0.41 954
30th Jan 2026 (Fri) 0.41 0.41 0.41 0.41 482,365
29th Jan 2026 (Thu) 0.425 0.425 0.41 0.41 204,947
28th Jan 2026 (Wed) 0.425 0.425 0.375 0.425 7,263,674
27th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 0
26th Jan 2026 (Mon) 0.475 0.475 0.425 0.425 3,935,575
23rd Jan 2026 (Fri) 0.475 0.475 0.475 0.475 149,337
22nd Jan 2026 (Thu) 0.475 0.475 0.475 0.475 11,840
21st Jan 2026 (Wed) 0.50 0.475 0.47 0.47 3,019,995
FTSE 100 Latest
Value9,918.33
Change-145.17