| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 32.90p | Ordinary |
11:21:12 - 08-May-25 |
| Sell* | 176 | 31.40p | Ordinary |
11:20:55 - 08-May-25 |
| Unknown* | 0 | 31.00p | SI Trade |
14:33:16 - 07-May-25 |
| Sell* | 1 | 31.00p | SI Trade |
14:33:16 - 07-May-25 |
| Buy* | 1,500 | 32.74p | Ordinary |
14:31:59 - 07-May-25 |
| Buy* | 3,042 | 32.74p | Ordinary |
09:27:29 - 07-May-25 |
| Buy* | 2,000 | 32.20p | Ordinary |
09:16:38 - 07-May-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:06:31 - 07-May-25 |
| Sell* | 8,200 | 31.32p | Ordinary |
09:06:20 - 07-May-25 |
| Buy* | 2,500 | 32.00p | Ordinary |
08:33:59 - 07-May-25 |
| Buy* | 2,500 | 32.00p | Ordinary |
08:26:12 - 07-May-25 |
| Buy* | 2,500 | 32.00p | Ordinary |
08:23:28 - 07-May-25 |
| Sell* | 1 | 29.00p | SI Trade |
08:23:06 - 07-May-25 |
| Sell* | 2,500 | 31.00p | Ordinary |
08:22:50 - 07-May-25 |
| Unknown* | -2,500 | 31.00p | Ordinary Correction |
08:22:50 - 07-May-25 |
| Buy* | 2,500 | 31.00p | Ordinary |
08:22:50 - 07-May-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
08:19:51 - 07-May-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
08:07:47 - 07-May-25 |
| Buy* | 3,120 | 30.00p | Ordinary |
16:39:05 - 06-May-25 |
| Buy* | 5 | 30.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 141 | 29.97p | Ordinary |
08:22:48 - 29-Apr-25 |
| Buy* | 529 | 29.94p | Ordinary |
09:02:38 - 28-Apr-25 |
| Buy* | 5 | 29.94p | Ordinary |
08:19:27 - 28-Apr-25 |
| Buy* | 8,361 | 29.90p | Ordinary |
08:58:32 - 25-Apr-25 |
| Sell* | 1 | 27.15p | Ordinary |
08:31:09 - 25-Apr-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
08:25:29 - 25-Apr-25 |
| Buy* | 2,500 | 28.00p | Ordinary |
12:48:06 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:28:58 - 24-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Unknown* | 4 | 27.00p | Uncrossing Trade |
09:00:02 - 23-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Sell* | 1,840 | 26.87p | Ordinary |
14:07:00 - 17-Apr-25 |
| Sell* | 2,122 | 26.84p | Ordinary |
08:23:55 - 17-Apr-25 |
| Buy* | 17,339 | 28.00p | Ordinary |
16:10:06 - 16-Apr-25 |
| Unknown* | -17,338 | 28.00p | Ordinary Correction |
16:10:05 - 16-Apr-25 |
| Sell* | 70 | 26.42p | Ordinary |
11:11:30 - 14-Apr-25 |
| Unknown* | 35,000 | 27.50p | Ordinary |
08:22:27 - 10-Apr-25 |
| Buy* | 60 | 27.70p | Ordinary |
15:33:29 - 09-Apr-25 |
| Sell* | 4,255 | 26.3551p | Ordinary |
08:23:14 - 08-Apr-25 |
| Sell* | 5,000 | 26.3551p | Ordinary |
15:31:21 - 07-Apr-25 |
| Buy* | 12,466 | 28.00p | Ordinary |
14:22:32 - 28-Mar-25 |
| Sell* | 500 | 26.00p | Ordinary |
08:04:36 - 27-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 294 | 25.60p | Uncrossing Trade |
09:00:17 - 25-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 300 | 28.60p | Suspected BUY Trade |
14:00:10 - 24-Mar-25 |
| Sell* | 211 | 26.40p | Ordinary |
14:31:03 - 19-Mar-25 |
| Buy* | 3,502 | 28.55p | Ordinary |
12:53:33 - 19-Mar-25 |
| Buy* | 7,500 | 28.43p | Ordinary |
09:35:43 - 18-Mar-25 |
| Sell* | 3,641 | 26.15p | Ordinary |
11:25:48 - 17-Mar-25 |
| Sell* | 7,000 | 26.80p | Ordinary |
13:07:59 - 13-Mar-25 |
| Buy* | 13,000 | 27.62p | Ordinary |
09:52:14 - 11-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
10:03:41 - 10-Mar-25 |
| Sell* | 6,000 | 26.00p | Ordinary |
08:04:07 - 10-Mar-25 |
| Unknown* | 4 | 27.00p | Uncrossing Trade |
16:35:11 - 07-Mar-25 |
| Unknown* | 580,000 | 26.005p | Negotiated Trade |
15:48:39 - 07-Mar-25 |
| Unknown* | 580,000 | 26.00p | Negotiated Trade |
15:48:28 - 07-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
15:29:01 - 07-Mar-25 |
| Sell* | 6,000 | 26.30p | Ordinary |
15:28:51 - 07-Mar-25 |
| Sell* | 1 | 26.10p | Ordinary |
16:03:19 - 05-Mar-25 |
| Buy* | 20,000 | 27.28p | Ordinary |
12:08:05 - 05-Mar-25 |
| Unknown* | 4 | 27.00p | Uncrossing Trade |
09:00:12 - 04-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:33:29 - 04-Mar-25 |
| Unknown* | 4 | 27.00p | Uncrossing Trade |
14:00:11 - 03-Mar-25 |
| Buy* | 10,000 | 27.345p | Ordinary |
11:50:11 - 03-Mar-25 |
| Buy* | 10,000 | 27.235p | Ordinary |
14:22:14 - 28-Feb-25 |
| Sell* | 1,000 | 25.18p | Ordinary |
08:00:20 - 28-Feb-25 |
| Sell* | 3,567 | 25.15p | Ordinary |
15:34:12 - 27-Feb-25 |