Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,466 28.00p Ordinary
14:22:32 - 28-Mar-25
Sell* 500 26.00p Ordinary
08:04:36 - 27-Mar-25
Buy* 3 28.00p SI Trade
08:08:53 - 26-Mar-25
Sell* 294 25.60p Uncrossing Trade
09:00:17 - 25-Mar-25
Buy* 2 28.00p SI Trade
08:00:03 - 25-Mar-25
Buy* 300 28.60p Suspected BUY Trade
14:00:10 - 24-Mar-25
Sell* 211 26.40p Ordinary
14:31:03 - 19-Mar-25
Buy* 3,502 28.55p Ordinary
12:53:33 - 19-Mar-25
Buy* 7,500 28.43p Ordinary
09:35:43 - 18-Mar-25
Sell* 3,641 26.15p Ordinary
11:25:48 - 17-Mar-25
Sell* 7,000 26.80p Ordinary
13:07:59 - 13-Mar-25
Buy* 13,000 27.62p Ordinary
09:52:14 - 11-Mar-25
Buy* 4 28.00p SI Trade
10:03:41 - 10-Mar-25
Sell* 6,000 26.00p Ordinary
08:04:07 - 10-Mar-25
Unknown* 4 27.00p Uncrossing Trade
16:35:11 - 07-Mar-25
Unknown* 580,000 26.005p Negotiated Trade
15:48:39 - 07-Mar-25
Unknown* 580,000 26.00p Negotiated Trade
15:48:28 - 07-Mar-25
Buy* 4 28.00p SI Trade
15:29:01 - 07-Mar-25
Sell* 6,000 26.30p Ordinary
15:28:51 - 07-Mar-25
Sell* 1 26.10p Ordinary
16:03:19 - 05-Mar-25
Buy* 20,000 27.28p Ordinary
12:08:05 - 05-Mar-25
Unknown* 4 27.00p Uncrossing Trade
09:00:12 - 04-Mar-25
Buy* 4 28.00p SI Trade
08:33:29 - 04-Mar-25
Unknown* 4 27.00p Uncrossing Trade
14:00:11 - 03-Mar-25
Buy* 10,000 27.345p Ordinary
11:50:11 - 03-Mar-25
Buy* 10,000 27.235p Ordinary
14:22:14 - 28-Feb-25
Sell* 1,000 25.18p Ordinary
08:00:20 - 28-Feb-25
Sell* 3,567 25.15p Ordinary
15:34:12 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27