| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th Aug 2025 (Tue) | 31.00 | 31.00 | 30.50 | 31.00 | 0 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 387 |
| 8th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 30.00 | 31.00 | 52 |
| 6th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 1,571 |
| 5th Aug 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.00 | 3,300 |
| 4th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st Aug 2025 (Fri) | 31.50 | 32.00 | 31.50 | 31.50 | 13,890 |
| 31st Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29th Jul 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Jul 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 773 |
| 25th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 24th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 23rd Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 2,167 |
| 21st Jul 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 16th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th Jul 2025 (Tue) | 31.50 | 31.50 | 30.80 | 31.50 | 554 |
| 14th Jul 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 11th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 10th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Jul 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 0 |
| 8th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
| 7th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
| 4th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3 |
| 30th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 26th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Jun 2025 (Tue) | 32.00 | 32.00 | 30.40 | 32.00 | 535 |
| 23rd Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 20th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 16th Jun 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 0 |