| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 250 |
| 13th Nov 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 10,500 |
| 12th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 24,245 |
| 11th Nov 2025 (Tue) | 28.00 | 28.80 | 28.00 | 28.00 | 12,148 |
| 10th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 92 |
| 6th Nov 2025 (Thu) | 28.00 | 28.00 | 27.00 | 28.00 | 9 |
| 5th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 17,500 |
| 4th Nov 2025 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 400 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1 |
| 29th Oct 2025 (Wed) | 29.00 | 29.00 | 28.00 | 28.00 | 3,500 |
| 28th Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 27th Oct 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Oct 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Oct 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 10,045 |
| 21st Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Oct 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Oct 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Oct 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15th Oct 2025 (Wed) | 31.00 | 31.00 | 29.00 | 29.00 | 3,207 |
| 14th Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 20,000 |
| 13th Oct 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 10,000 |
| 10th Oct 2025 (Fri) | 28.50 | 29.00 | 28.50 | 29.00 | 11,250 |
| 9th Oct 2025 (Thu) | 30.00 | 30.00 | 28.50 | 28.50 | 41,072 |
| 8th Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 7th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 |
| 6th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st Oct 2025 (Wed) | 30.00 | 31.00 | 31.00 | 30.00 | 471 |
| 30th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29th Sep 2025 (Mon) | 30.00 | 31.00 | 30.00 | 30.00 | 2,029 |
| 26th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Sep 2025 (Thu) | 31.00 | 31.00 | 30.00 | 30.00 | 5,000 |
| 24th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,153 |
| 19th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 17th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 16th Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 15th Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |