Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
17th Apr 2025 (Thu) 27.00 27.00 27.00 27.00 3,962
16th Apr 2025 (Wed) 26.50 27.00 26.50 27.00 17,339
15th Apr 2025 (Tue) 26.50 26.50 26.50 26.50 0
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 70
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 35,000
9th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 61
8th Apr 2025 (Tue) 27.00 27.00 27.00 27.00 4,285
7th Apr 2025 (Mon) 27.00 27.00 27.00 27.00 5,010
4th Apr 2025 (Fri) 27.00 27.00 26.50 27.00 0
3rd Apr 2025 (Thu) 27.00 27.00 27.00 27.00 0
2nd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 0
1st Apr 2025 (Tue) 27.00 27.00 27.00 27.00 0
31st Mar 2025 (Mon) 27.00 27.00 27.00 27.00 0
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 12,466
27th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 500
26th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 3
25th Mar 2025 (Tue) 27.50 27.00 25.60 27.00 296
24th Mar 2025 (Mon) 27.50 28.60 27.00 27.00 300
21st Mar 2025 (Fri) 27.50 27.50 27.50 27.50 0
20th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 0
19th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 3,713
18th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 7,500
17th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 3,641
14th Mar 2025 (Fri) 27.50 27.50 27.50 27.50 0
13th Mar 2025 (Thu) 27.00 27.50 27.00 27.50 7,000
12th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 0
11th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 13,000
10th Mar 2025 (Mon) 27.00 27.00 27.00 27.00 6,004
7th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 6,008
6th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 0
5th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 20,001
4th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 8
3rd Mar 2025 (Mon) 27.00 27.00 27.00 27.00 10,004
28th Feb 2025 (Fri) 26.50 27.00 26.50 27.00 11,000
27th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 3,567
26th Feb 2025 (Wed) 26.50 26.50 26.50 26.50 0
25th Feb 2025 (Tue) 26.50 26.50 26.50 26.50 0
24th Feb 2025 (Mon) 26.50 26.50 26.50 26.50 0
21st Feb 2025 (Fri) 26.50 26.50 26.50 26.50 0
20th Feb 2025 (Thu) 26.50 26.50 26.50 26.50 0
FTSE 100 Latest
Value8,275.66
Change0.00