| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 6th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 348 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 6 |
| 2nd Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 30th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 1,189 |
| 29th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 408 |
| 26th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 9,039 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.00 | 32.50 | 32.50 | 21,553 |
| 22nd Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 19,136 |
| 19th Dec 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 195 |
| 18th Dec 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 738 |
| 17th Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 93,749 |
| 16th Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 87,442 |
| 12th Dec 2025 (Fri) | 34.00 | 36.00 | 34.00 | 34.00 | 80,188 |
| 11th Dec 2025 (Thu) | 33.50 | 35.00 | 33.50 | 34.00 | 54,843 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 9th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 2,502 |
| 8th Dec 2025 (Mon) | 32.50 | 33.50 | 32.50 | 33.50 | 3,500 |
| 5th Dec 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 15,002 |
| 4th Dec 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 285 |
| 2nd Dec 2025 (Tue) | 32.00 | 32.00 | 31.00 | 32.00 | 3,876 |
| 1st Dec 2025 (Mon) | 28.50 | 32.00 | 28.50 | 32.00 | 24,635 |
| 28th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 600 |
| 27th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26th Nov 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 21 |
| 24th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 2 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 29,992 |
| 20th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 19th Nov 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 18th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 250 |
| 13th Nov 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 10,500 |
| 12th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 24,245 |
| 11th Nov 2025 (Tue) | 28.00 | 28.80 | 28.00 | 28.00 | 12,148 |
| 10th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 92 |