Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
17th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,962 |
16th Apr 2025 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 17,339 |
15th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 70 |
11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 35,000 |
9th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 61 |
8th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 4,285 |
7th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 5,010 |
4th Apr 2025 (Fri) | 27.00 | 27.00 | 26.50 | 27.00 | 0 |
3rd Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
2nd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
1st Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
31st Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 12,466 |
27th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
26th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
25th Mar 2025 (Tue) | 27.50 | 27.00 | 25.60 | 27.00 | 296 |
24th Mar 2025 (Mon) | 27.50 | 28.60 | 27.00 | 27.00 | 300 |
21st Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
20th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 3,713 |
18th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 7,500 |
17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,641 |
14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
13th Mar 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 7,000 |
12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
11th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 13,000 |
10th Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 6,004 |
7th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 6,008 |
6th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
5th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 20,001 |
4th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 8 |
3rd Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 10,004 |
28th Feb 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 11,000 |
27th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,567 |
26th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |