| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Jul 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 0 |
| 8th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
| 7th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
| 4th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3 |
| 30th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 26th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Jun 2025 (Tue) | 32.00 | 32.00 | 30.40 | 32.00 | 535 |
| 23rd Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 20th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17th Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 16th Jun 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 0 |
| 13th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 1,282 |
| 12th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1,426 |
| 9th Jun 2025 (Mon) | 32.50 | 33.60 | 32.00 | 32.00 | 18,622 |
| 6th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 5,000 |
| 28th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 27th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 26th May 2025 (Mon) | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 8,118 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 40 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 7,145 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 598 |
| 13th May 2025 (Tue) | 32.50 | 33.00 | 32.50 | 32.50 | 3,053 |
| 12th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 324,978 |