| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 7 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 18 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 62 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 2,000 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 1,395 |
| 27th Mar 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 0 |
| 26th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25th Mar 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 24th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 3,000 |
| 20th Mar 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 4,001 |
| 19th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 900 |
| 18th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 11 |
| 17th Mar 2026 (Tue) | 29.00 | 29.00 | 28.00 | 29.00 | 2,500 |
| 16th Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 136 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,000 |
| 9th Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2,030 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | 51,430 |
| 23rd Feb 2026 (Mon) | 29.20 | 29.50 | 29.20 | 29.50 | 2,000 |
| 20th Feb 2026 (Fri) | 29.20 | 29.50 | 29.20 | 29.50 | 25,835 |
| 19th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 92 |
| 18th Feb 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 6,011 |
| 17th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 10 |
| 16th Feb 2026 (Mon) | 30.00 | 30.00 | 29.20 | 29.50 | 9,078 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 29.20 | 30.00 | 10,003 |
| 12th Feb 2026 (Thu) | 31.00 | 31.00 | 29.40 | 30.00 | 17,000 |
| 11th Feb 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10th Feb 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |