| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 87,442 |
| 12th Dec 2025 (Fri) | 34.00 | 36.00 | 34.00 | 34.00 | 80,188 |
| 11th Dec 2025 (Thu) | 33.50 | 35.00 | 33.50 | 34.00 | 54,843 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 9th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 2,502 |
| 8th Dec 2025 (Mon) | 32.50 | 33.50 | 32.50 | 33.50 | 3,500 |
| 5th Dec 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 15,002 |
| 4th Dec 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 285 |
| 2nd Dec 2025 (Tue) | 32.00 | 32.00 | 31.00 | 32.00 | 3,876 |
| 1st Dec 2025 (Mon) | 28.50 | 32.00 | 28.50 | 32.00 | 24,635 |
| 28th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 600 |
| 27th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26th Nov 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 21 |
| 24th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 2 |
| 21st Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 29,992 |
| 20th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 19th Nov 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 18th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 250 |
| 13th Nov 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 10,500 |
| 12th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 24,245 |
| 11th Nov 2025 (Tue) | 28.00 | 28.80 | 28.00 | 28.00 | 12,148 |
| 10th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 92 |
| 6th Nov 2025 (Thu) | 28.00 | 28.00 | 27.00 | 28.00 | 9 |
| 5th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 17,500 |
| 4th Nov 2025 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 400 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1 |
| 29th Oct 2025 (Wed) | 29.00 | 29.00 | 28.00 | 28.00 | 3,500 |
| 28th Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 27th Oct 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Oct 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Oct 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 10,045 |
| 21st Oct 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Oct 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Oct 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Oct 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |