| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 723 |
| 27th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 31 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 17 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 10 |
| 21st Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 8 |
| 20th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 138 |
| 16th Jan 2026 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 14,941 |
| 15th Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 14th Jan 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1,636 |
| 13th Jan 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 12th Jan 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 801 |
| 9th Jan 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 8th Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 24,962 |
| 7th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 6 |
| 6th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 348 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 6 |
| 2nd Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 30th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 1,189 |
| 29th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 408 |
| 26th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 9,039 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.00 | 32.50 | 32.50 | 21,553 |
| 22nd Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 19,136 |
| 19th Dec 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 195 |
| 18th Dec 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 738 |
| 17th Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 93,749 |
| 16th Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 87,442 |
| 12th Dec 2025 (Fri) | 34.00 | 36.00 | 34.00 | 34.00 | 80,188 |
| 11th Dec 2025 (Thu) | 33.50 | 35.00 | 33.50 | 34.00 | 54,843 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 9th Dec 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 2,502 |
| 8th Dec 2025 (Mon) | 32.50 | 33.50 | 32.50 | 33.50 | 3,500 |
| 5th Dec 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 15,002 |
| 4th Dec 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 285 |
| 2nd Dec 2025 (Tue) | 32.00 | 32.00 | 31.00 | 32.00 | 3,876 |
| 1st Dec 2025 (Mon) | 28.50 | 32.00 | 28.50 | 32.00 | 24,635 |