| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 12,466 |
| 27th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 26th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 25th Mar 2025 (Tue) | 27.50 | 27.00 | 25.60 | 27.00 | 296 |
| 24th Mar 2025 (Mon) | 27.50 | 28.60 | 27.00 | 27.00 | 300 |
| 21st Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 3,713 |
| 18th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 7,500 |
| 17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,641 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 13th Mar 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 7,000 |
| 12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 13,000 |
| 10th Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 6,004 |
| 7th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 6,008 |
| 6th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 5th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 20,001 |
| 4th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 8 |
| 3rd Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 10,004 |
| 28th Feb 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 11,000 |
| 27th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,567 |
| 26th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19th Feb 2025 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 80,000 |
| 18th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 10,597 |
| 17th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 14th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 13th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 12th Feb 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 85 |
| 11th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 7th Feb 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 2,268 |
| 6th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 5th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |