| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 8th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 179 |
| 7th May 2025 (Wed) | 29.00 | 32.00 | 29.00 | 32.00 | 28,830 |
| 6th May 2025 (Tue) | 28.50 | 29.00 | 28.50 | 29.00 | 3,120 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 1st May 2025 (Thu) | 28.50 | 30.00 | 28.50 | 28.50 | 593 |
| 30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 29th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 141 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 534 |
| 25th Apr 2025 (Fri) | 27.50 | 28.50 | 27.50 | 28.50 | 11,362 |
| 24th Apr 2025 (Thu) | 27.00 | 28.60 | 27.00 | 27.50 | 2,510 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 8 |
| 22nd Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 604 |
| 21st Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,962 |
| 16th Apr 2025 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 17,339 |
| 15th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 70 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 35,000 |
| 9th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 61 |
| 8th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 4,285 |
| 7th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 5,010 |
| 4th Apr 2025 (Fri) | 27.00 | 27.00 | 26.50 | 27.00 | 0 |
| 3rd Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 12,466 |
| 27th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 26th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 25th Mar 2025 (Tue) | 27.50 | 27.00 | 25.60 | 27.00 | 296 |
| 24th Mar 2025 (Mon) | 27.50 | 28.60 | 27.00 | 27.00 | 300 |
| 21st Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 3,713 |
| 18th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 7,500 |
| 17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,641 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 13th Mar 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 7,000 |
| 12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |