| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,457 | 6.4044p | Ordinary |
16:29:14 - 30-Jan-26 |
| Sell* | 30,000 | 6.22p | Ordinary |
16:02:20 - 30-Jan-26 |
| Sell* | 24,122 | 6.233p | Ordinary |
15:47:16 - 30-Jan-26 |
| Buy* | 12,000 | 6.4044p | Ordinary |
15:42:40 - 30-Jan-26 |
| Sell* | 20,000 | 6.2452p | Ordinary |
15:20:27 - 30-Jan-26 |
| Buy* | 9,998 | 6.22p | Automatic Execution |
15:18:59 - 30-Jan-26 |
| Buy* | 6,500 | 6.20p | Automatic Execution |
15:18:57 - 30-Jan-26 |
| Buy* | 6,816 | 6.20p | Automatic Execution |
15:18:57 - 30-Jan-26 |
| Buy* | 10,000 | 6.1489p | Ordinary |
15:13:34 - 30-Jan-26 |
| Buy* | 3,000 | 6.3536p | Ordinary |
15:04:58 - 30-Jan-26 |
| Sell* | 21,282 | 6.02p | Automatic Execution |
14:58:03 - 30-Jan-26 |
| Sell* | 28,714 | 6.14p | Automatic Execution |
14:58:03 - 30-Jan-26 |
| Sell* | 11,286 | 6.14p | Automatic Execution |
14:53:54 - 30-Jan-26 |
| Buy* | 20,000 | 6.1982p | Ordinary |
14:53:16 - 30-Jan-26 |
| Buy* | 20,000 | 6.1819p | Ordinary |
14:51:50 - 30-Jan-26 |
| Buy* | 1,604 | 6.20p | Ordinary |
14:51:41 - 30-Jan-26 |
| Buy* | 46 | 6.30p | SI Trade |
14:50:22 - 30-Jan-26 |
| Buy* | 11 | 6.30p | SI Trade |
14:50:22 - 30-Jan-26 |
| Buy* | 45 | 6.30p | SI Trade |
14:50:22 - 30-Jan-26 |
| Buy* | 20 | 6.30p | SI Trade |
14:50:22 - 30-Jan-26 |
| Buy* | 500 | 6.30p | SI Trade |
14:50:22 - 30-Jan-26 |
| Buy* | 123 | 6.30p | SI Trade |
14:50:22 - 30-Jan-26 |
| Buy* | 5 | 6.50p | SI Trade |
14:50:22 - 30-Jan-26 |
| Sell* | 2,763 | 6.34p | Automatic Execution |
14:50:22 - 30-Jan-26 |
| Sell* | 35,950 | 6.36p | Automatic Execution |
14:50:22 - 30-Jan-26 |
| Buy* | 10,000 | 6.46p | Ordinary |
14:50:16 - 30-Jan-26 |
| Sell* | 14,000 | 6.36p | Ordinary |
14:43:16 - 30-Jan-26 |
| Unknown* | 14,000 | 6.36p | OTC Trade |
14:43:16 - 30-Jan-26 |
| Sell* | 32,274 | 6.3811p | Ordinary |
14:39:59 - 30-Jan-26 |
| Sell* | 8,256 | 6.36p | Automatic Execution |
14:25:32 - 30-Jan-26 |
| Sell* | 3,453 | 6.3754p | Ordinary |
14:02:43 - 30-Jan-26 |
| Buy* | 2,763 | 6.50p | SI Trade |
13:55:26 - 30-Jan-26 |
| Buy* | 2,000 | 6.50p | Automatic Execution |
13:55:26 - 30-Jan-26 |
| Buy* | 1,829 | 6.50p | SI Trade |
13:53:17 - 30-Jan-26 |
| Buy* | 897 | 6.50p | SI Trade |
13:53:17 - 30-Jan-26 |
| Buy* | 2,442 | 6.50p | Automatic Execution |
13:53:17 - 30-Jan-26 |
| Buy* | 2,769 | 6.50p | Automatic Execution |
13:53:17 - 30-Jan-26 |
| Sell* | 376,336 | 6.1729p | Ordinary |
13:53:06 - 30-Jan-26 |
| Sell* | 7,596 | 6.396p | Ordinary |
13:42:23 - 30-Jan-26 |
| Buy* | 603 | 6.5993p | Ordinary |
13:41:02 - 30-Jan-26 |
| Buy* | 3,638 | 6.60p | SI Trade |
13:21:34 - 30-Jan-26 |
| Sell* | 1,501 | 6.413p | Ordinary |
13:21:21 - 30-Jan-26 |
| Sell* | 40,000 | 6.413p | Ordinary |
13:06:56 - 30-Jan-26 |
| Sell* | 1,036 | 6.413p | Ordinary |
12:56:37 - 30-Jan-26 |
| Buy* | 25,000 | 6.534p | Ordinary |
11:59:19 - 30-Jan-26 |
| Buy* | 100 | 6.40p | Ordinary |
11:27:18 - 30-Jan-26 |
| Buy* | 100 | 6.40p | Ordinary |
11:07:53 - 30-Jan-26 |
| Sell* | 9,934 | 6.40p | Automatic Execution |
10:26:56 - 30-Jan-26 |
| Buy* | 30,066 | 6.40p | Automatic Execution |
10:26:56 - 30-Jan-26 |
| Buy* | 18,569 | 6.40p | Automatic Execution |
10:26:22 - 30-Jan-26 |
| Buy* | 30,000 | 6.3988p | Ordinary |
10:22:15 - 30-Jan-26 |
| Buy* | 48,635 | 6.40p | Automatic Execution |
10:21:43 - 30-Jan-26 |
| Sell* | 622 | 6.30p | SI Trade |
10:21:40 - 30-Jan-26 |
| Buy* | 48,635 | 6.40p | Automatic Execution |
10:21:39 - 30-Jan-26 |
| Buy* | 46,896 | 6.397p | Ordinary |
10:21:35 - 30-Jan-26 |
| Unknown* | 0 | 6.30p | SI Trade |
10:21:12 - 30-Jan-26 |
| Sell* | 5,794 | 6.30p | Automatic Execution |
10:21:12 - 30-Jan-26 |
| Sell* | 50 | 6.30p | SI Trade |
10:21:10 - 30-Jan-26 |
| Buy* | 50 | 6.40p | SI Trade |
10:19:10 - 30-Jan-26 |
| Unknown* | 0 | 6.30p | SI Trade |
10:19:10 - 30-Jan-26 |
| Buy* | 53,086 | 6.4047p | Ordinary |
10:19:03 - 30-Jan-26 |
| Sell* | 21,256 | 6.247p | Ordinary |
10:11:15 - 30-Jan-26 |
| Sell* | 47 | 6.22p | SI Trade |
09:41:32 - 30-Jan-26 |
| Buy* | 45 | 6.52p | SI Trade |
09:39:09 - 30-Jan-26 |
| Buy* | 48,635 | 6.40p | Automatic Execution |
09:39:09 - 30-Jan-26 |
| Buy* | 12,000 | 6.391p | Ordinary |
09:38:56 - 30-Jan-26 |
| Sell* | 188 | 6.10p | SI Trade |
09:33:32 - 30-Jan-26 |
| Buy* | 1,365 | 6.40p | Automatic Execution |
09:33:32 - 30-Jan-26 |
| Buy* | 48,635 | 6.40p | Automatic Execution |
09:33:32 - 30-Jan-26 |
| Buy* | 180 | 6.40p | SI Trade |
09:28:55 - 30-Jan-26 |
| Sell* | 6,025 | 6.00p | SI Trade |
09:21:27 - 30-Jan-26 |
| Buy* | 60 | 6.52p | SI Trade |
09:21:27 - 30-Jan-26 |
| Buy* | 309 | 6.4998p | Ordinary |
09:21:24 - 30-Jan-26 |
| Buy* | 2,296 | 6.4996p | Ordinary |
09:21:24 - 30-Jan-26 |
| Sell* | 3,736 | 6.50p | Automatic Execution |
09:21:20 - 30-Jan-26 |
| Sell* | 49,340 | 6.50p | Automatic Execution |
09:21:20 - 30-Jan-26 |
| Buy* | 45 | 6.50p | SI Trade |
09:21:20 - 30-Jan-26 |
| Buy* | 439 | 6.50p | SI Trade |
09:21:20 - 30-Jan-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
09:21:20 - 30-Jan-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
09:21:20 - 30-Jan-26 |
| Buy* | 20 | 6.50p | SI Trade |
09:21:20 - 30-Jan-26 |
| Buy* | 181 | 6.50p | SI Trade |
09:21:20 - 30-Jan-26 |
| Buy* | 2,769 | 6.50p | Automatic Execution |
09:21:20 - 30-Jan-26 |
| Sell* | 8,451 | 6.50p | Automatic Execution |
09:21:20 - 30-Jan-26 |
| Sell* | 8,651 | 6.53p | Ordinary |
09:04:46 - 30-Jan-26 |
| Sell* | 12,164 | 6.53p | Ordinary |
09:02:59 - 30-Jan-26 |
| Buy* | 1,477 | 6.70p | SI Trade |
08:14:51 - 30-Jan-26 |
| Sell* | 114 | 6.50p | SI Trade |
08:14:51 - 30-Jan-26 |
| Buy* | 1 | 6.6399p | Ordinary |
16:29:23 - 29-Jan-26 |
| Buy* | 1 | 6.6399p | Ordinary |
16:27:00 - 29-Jan-26 |
| Buy* | 649 | 6.64p | SI Trade |
16:17:35 - 29-Jan-26 |
| Sell* | 2,344 | 6.54p | SI Trade |
15:41:53 - 29-Jan-26 |
| Buy* | 12,875 | 6.78p | Automatic Execution |
15:41:53 - 29-Jan-26 |
| Sell* | 15,000 | 6.66p | Automatic Execution |
15:37:43 - 29-Jan-26 |
| Sell* | 2,050 | 6.62p | SI Trade |
14:31:47 - 29-Jan-26 |
| Sell* | 1,700 | 6.58p | Automatic Execution |
14:31:47 - 29-Jan-26 |
| Buy* | 2,096 | 6.62p | Automatic Execution |
14:31:47 - 29-Jan-26 |
| Sell* | 30,359 | 6.5833p | Ordinary |
13:44:28 - 29-Jan-26 |
| Unknown* | 0 | 6.58p | SI Trade |
12:47:47 - 29-Jan-26 |
| Sell* | 1,402 | 6.58p | Ordinary |
12:47:46 - 29-Jan-26 |
| Unknown* | 1,402 | 6.58p | OTC Trade |
12:47:46 - 29-Jan-26 |
| Unknown* | 1,402 | 6.58p | OTC Trade |
12:47:46 - 29-Jan-26 |
| Sell* | 292 | 6.58p | SI Trade |
11:44:19 - 29-Jan-26 |
| Sell* | 9 | 6.58p | SI Trade |
11:44:19 - 29-Jan-26 |
| Sell* | 3,000 | 6.5862p | Ordinary |
10:48:23 - 29-Jan-26 |
| Sell* | 8,010 | 6.5862p | Ordinary |
10:21:16 - 29-Jan-26 |
| Sell* | 74,365 | 6.5866p | Ordinary |
10:03:31 - 29-Jan-26 |
| Buy* | 1 | 6.95p | Ordinary |
09:32:54 - 29-Jan-26 |
| Sell* | 231 | 6.55p | Ordinary |
09:32:16 - 29-Jan-26 |
| Buy* | 1 | 6.95p | Ordinary |
09:10:26 - 29-Jan-26 |
| Buy* | 1 | 6.95p | Ordinary |
09:07:39 - 29-Jan-26 |
| Buy* | 1 | 6.95p | Ordinary |
09:03:53 - 29-Jan-26 |
| Buy* | 5,000 | 6.925p | Ordinary |
08:49:38 - 29-Jan-26 |
| Buy* | 57 | 6.96p | SI Trade |
08:04:21 - 29-Jan-26 |
| Sell* | 57 | 6.54p | SI Trade |
08:04:21 - 29-Jan-26 |
| Buy* | 74 | 6.96p | SI Trade |
08:04:21 - 29-Jan-26 |
| Buy* | 1 | 6.95p | Ordinary |
08:01:14 - 29-Jan-26 |
| Buy* | 262 | 6.62p | SI Trade |
16:29:59 - 28-Jan-26 |
| Buy* | 30,031 | 6.61p | Ordinary |
16:25:05 - 28-Jan-26 |
| Sell* | 1,485 | 6.518p | Ordinary |
16:08:44 - 28-Jan-26 |
| Buy* | 242 | 6.62p | SI Trade |
14:53:30 - 28-Jan-26 |
| Buy* | 3,053 | 6.6164p | Ordinary |
14:28:42 - 28-Jan-26 |
| Sell* | 17,638 | 6.56p | Automatic Execution |
14:23:29 - 28-Jan-26 |
| Sell* | 51,948 | 6.5667p | Ordinary |
14:02:29 - 28-Jan-26 |
| Buy* | 20,000 | 6.62p | Automatic Execution |
14:02:04 - 28-Jan-26 |
| Buy* | 10,000 | 6.6182p | Ordinary |
14:01:06 - 28-Jan-26 |
| Buy* | 150 | 6.62p | SI Trade |
13:59:42 - 28-Jan-26 |
| Buy* | 44 | 6.62p | SI Trade |
13:59:42 - 28-Jan-26 |
| Buy* | 150 | 6.62p | SI Trade |
13:59:42 - 28-Jan-26 |
| Buy* | 500 | 6.62p | SI Trade |
13:59:42 - 28-Jan-26 |
| Buy* | 75 | 6.62p | SI Trade |
13:59:42 - 28-Jan-26 |
| Buy* | 2,523 | 6.62p | Automatic Execution |
13:59:42 - 28-Jan-26 |
| Buy* | 526 | 6.6182p | Ordinary |
13:39:52 - 28-Jan-26 |
| Buy* | 100 | 6.62p | SI Trade |
12:54:31 - 28-Jan-26 |
| Buy* | 105 | 6.62p | SI Trade |
12:54:31 - 28-Jan-26 |
| Sell* | 6,000 | 6.62p | Automatic Execution |
12:54:31 - 28-Jan-26 |
| Buy* | 10,000 | 6.658p | Ordinary |
12:42:46 - 28-Jan-26 |
| Sell* | 5,110 | 6.6244p | Ordinary |
12:25:36 - 28-Jan-26 |
| Buy* | 14,766 | 6.658p | Ordinary |
12:24:44 - 28-Jan-26 |
| Buy* | 74 | 6.66p | SI Trade |
12:22:25 - 28-Jan-26 |
| Buy* | 62,329 | 6.66p | Automatic Execution |
12:22:25 - 28-Jan-26 |
| Buy* | 54,000 | 6.66p | Ordinary |
12:22:09 - 28-Jan-26 |
| Sell* | 10,000 | 6.66p | Automatic Execution |
11:38:57 - 28-Jan-26 |
| Sell* | 251 | 6.6633p | Ordinary |
11:27:12 - 28-Jan-26 |
| Buy* | 50,000 | 6.7055p | Ordinary |
11:22:13 - 28-Jan-26 |
| Buy* | 20 | 6.70p | SI Trade |
11:02:53 - 28-Jan-26 |
| Buy* | 750 | 6.70p | SI Trade |
11:02:53 - 28-Jan-26 |
| Buy* | 100 | 6.70p | SI Trade |
11:02:53 - 28-Jan-26 |
| Buy* | 3,647 | 6.70p | Automatic Execution |
11:02:53 - 28-Jan-26 |
| Buy* | 9,910 | 6.696p | Ordinary |
11:02:43 - 28-Jan-26 |
| Buy* | 271 | 6.70p | Automatic Execution |
10:02:15 - 28-Jan-26 |
| Unknown* | 270 | 6.70p | OTC Trade |
10:01:53 - 28-Jan-26 |
| Sell* | 6,729 | 6.628p | Ordinary |
09:59:05 - 28-Jan-26 |
| Sell* | 9,100 | 6.628p | Ordinary |
09:57:30 - 28-Jan-26 |
| Buy* | 2,344 | 6.70p | SI Trade |
09:49:38 - 28-Jan-26 |
| Buy* | 3,146 | 6.62p | Automatic Execution |
09:07:42 - 28-Jan-26 |
| Sell* | 40,000 | 6.5661p | Ordinary |
09:06:55 - 28-Jan-26 |
| Buy* | 2,362 | 6.56p | Automatic Execution |
09:03:04 - 28-Jan-26 |
| Sell* | 416 | 6.50p | Automatic Execution |
08:59:00 - 28-Jan-26 |
| Unknown* | 416 | 6.50p | OTC Trade |
08:58:37 - 28-Jan-26 |
| Sell* | 6,606 | 6.56p | Automatic Execution |
08:58:37 - 28-Jan-26 |
| Sell* | 10,385 | 6.56p | Automatic Execution |
08:58:37 - 28-Jan-26 |
| Sell* | 10,393 | 6.62p | Automatic Execution |
08:58:37 - 28-Jan-26 |
| Unknown* | 6,606 | 6.56p | OTC Trade |
08:58:24 - 28-Jan-26 |
| Unknown* | 20,777 | 6.59p | OTC Trade |
08:58:14 - 28-Jan-26 |
| Sell* | 15 | 6.62p | SI Trade |
08:57:18 - 28-Jan-26 |
| Unknown* | 0 | 6.62p | SI Trade |
08:57:18 - 28-Jan-26 |
| Sell* | 19,607 | 6.62p | Automatic Execution |
08:57:18 - 28-Jan-26 |
| Sell* | 100,000 | 6.632p | Ordinary |
08:34:10 - 28-Jan-26 |
| Buy* | 29 | 6.74p | Ordinary |
08:32:06 - 28-Jan-26 |
| Buy* | 117,650 | 6.7998p | Ordinary |
08:24:09 - 28-Jan-26 |
| Buy* | 1,000 | 6.791p | Ordinary |
08:15:28 - 28-Jan-26 |
| Buy* | 286 | 6.80p | SI Trade |
08:13:23 - 28-Jan-26 |
| Buy* | 115 | 6.80p | Automatic Execution |
08:13:23 - 28-Jan-26 |
| Unknown* | 115 | 6.80p | OTC Trade |
08:13:00 - 28-Jan-26 |
| Sell* | 34,000 | 6.638p | Ordinary |
08:04:38 - 28-Jan-26 |
| Buy* | 1,463 | 6.80p | SI Trade |
08:02:50 - 28-Jan-26 |
| Buy* | 292 | 6.80p | SI Trade |
08:02:50 - 28-Jan-26 |
| Buy* | 29 | 6.80p | SI Trade |
08:02:50 - 28-Jan-26 |
| Buy* | 115 | 6.80p | Automatic Execution |
08:02:36 - 28-Jan-26 |
| Unknown* | 115 | 6.80p | OTC Trade |
08:02:13 - 28-Jan-26 |
| Buy* | 1 | 6.84p | Ordinary |
08:00:33 - 28-Jan-26 |
| Sell* | 1,000 | 6.68p | SI Trade |
15:48:03 - 27-Jan-26 |
| Buy* | 13,379 | 6.68p | Automatic Execution |
15:48:03 - 27-Jan-26 |
| Sell* | 9,918 | 6.60p | Ordinary |
15:42:37 - 27-Jan-26 |
| Unknown* | 9,918 | 6.60p | OTC Trade |
15:42:37 - 27-Jan-26 |
| Buy* | 191 | 6.68p | SI Trade |
15:42:27 - 27-Jan-26 |
| Buy* | 20 | 6.68p | SI Trade |
15:42:27 - 27-Jan-26 |
| Buy* | 2,582 | 6.68p | Automatic Execution |
15:42:27 - 27-Jan-26 |
| Buy* | 2,121 | 6.8149p | Ordinary |
15:37:01 - 27-Jan-26 |
| Buy* | 1,745 | 6.84p | SI Trade |
15:23:23 - 27-Jan-26 |
| Buy* | 587 | 6.84p | SI Trade |
15:23:23 - 27-Jan-26 |
| Sell* | 286 | 6.60p | SI Trade |
15:23:23 - 27-Jan-26 |
| Buy* | 29 | 6.84p | SI Trade |
15:23:23 - 27-Jan-26 |
| Buy* | 14 | 6.84p | SI Trade |
15:23:23 - 27-Jan-26 |
| Buy* | 1,000 | 6.84p | Automatic Execution |
15:23:23 - 27-Jan-26 |
| Sell* | 251 | 6.634p | Ordinary |
14:48:32 - 27-Jan-26 |
| Buy* | 430 | 6.9396p | Ordinary |
14:31:49 - 27-Jan-26 |
| Sell* | 10,000 | 6.60p | Automatic Execution |
13:24:46 - 27-Jan-26 |
| Buy* | 50 | 6.94p | SI Trade |
11:57:22 - 27-Jan-26 |