| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 5.30p | Ordinary |
09:37:25 - 25-Mar-26 |
| Buy* | 84 | 6.00p | Ordinary |
08:33:20 - 25-Mar-26 |
| Buy* | 20,000 | 5.7109p | Ordinary |
08:31:48 - 25-Mar-26 |
| Unknown* | 7,701 | 5.02p | OTC Trade |
08:00:20 - 25-Mar-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
16:28:19 - 24-Mar-26 |
| Buy* | 25 | 5.44p | SI Trade |
15:46:46 - 24-Mar-26 |
| Buy* | 18,518 | 5.40p | Ordinary |
15:22:42 - 24-Mar-26 |
| Buy* | 35,000 | 5.3688p | Ordinary |
14:41:28 - 24-Mar-26 |
| Buy* | 110 | 5.42p | SI Trade |
13:30:40 - 24-Mar-26 |
| Sell* | 1,639 | 5.10p | Automatic Execution |
13:28:01 - 24-Mar-26 |
| Buy* | 110 | 5.42p | SI Trade |
13:27:59 - 24-Mar-26 |
| Sell* | 1,400 | 5.10p | SI Trade |
13:27:59 - 24-Mar-26 |
| Unknown* | 379,536 | 5.27p | Negotiated Trade |
10:13:59 - 24-Mar-26 |
| Unknown* | 377,448 | 5.27p | Negotiated Trade |
10:13:59 - 24-Mar-26 |
| Unknown* | 144 | 5.44p | OTC Trade |
09:17:47 - 24-Mar-26 |
| Unknown* | 183 | 5.44p | OTC Trade |
09:15:31 - 24-Mar-26 |
| Unknown* | 183 | 5.44p | OTC Trade |
09:03:58 - 24-Mar-26 |
| Buy* | 158,587 | 5.3283p | Ordinary |
08:32:07 - 24-Mar-26 |
| Sell* | 1,650 | 5.10p | Automatic Execution |
08:23:38 - 24-Mar-26 |
| Buy* | 39 | 5.44p | SI Trade |
08:17:30 - 24-Mar-26 |
| Sell* | 19 | 5.10p | SI Trade |
08:17:30 - 24-Mar-26 |
| Sell* | 800 | 5.10p | SI Trade |
08:17:30 - 24-Mar-26 |
| Unknown* | 0 | 5.10p | SI Trade |
08:17:30 - 24-Mar-26 |
| Buy* | 2,022 | 5.7063p | Ordinary |
08:00:42 - 24-Mar-26 |
| Sell* | 3,280 | 5.10p | Uncrossing Trade |
08:00:00 - 24-Mar-26 |
| Buy* | 188,924 | 5.2618p | Ordinary |
16:20:02 - 23-Mar-26 |
| Sell* | 2,870 | 5.226p | Ordinary |
16:16:48 - 23-Mar-26 |
| Sell* | 1,814 | 5.10p | Automatic Execution |
16:12:27 - 23-Mar-26 |
| Sell* | 90,000 | 5.10p | Automatic Execution |
16:12:27 - 23-Mar-26 |
| Sell* | 49,000 | 5.1056p | Ordinary |
16:12:13 - 23-Mar-26 |
| Sell* | 203 | 5.1003p | Ordinary |
14:04:47 - 23-Mar-26 |
| Unknown* | 0 | 5.10p | SI Trade |
13:57:39 - 23-Mar-26 |
| Sell* | 3,311 | 5.10p | Automatic Execution |
13:57:39 - 23-Mar-26 |
| Buy* | 15,000 | 5.20p | Automatic Execution |
12:57:28 - 23-Mar-26 |
| Buy* | 13,420 | 5.19p | Ordinary |
12:57:24 - 23-Mar-26 |
| Sell* | 2,000 | 5.223p | Ordinary |
12:49:06 - 23-Mar-26 |
| Buy* | 85,000 | 5.20p | Automatic Execution |
12:35:40 - 23-Mar-26 |
| Buy* | 38,446 | 5.1659p | Ordinary |
12:31:24 - 23-Mar-26 |
| Buy* | 25,000 | 5.1493p | Ordinary |
12:20:37 - 23-Mar-26 |
| Buy* | 11,000 | 5.18p | Automatic Execution |
11:24:12 - 23-Mar-26 |
| Buy* | 2,958 | 5.1797p | Ordinary |
11:14:44 - 23-Mar-26 |
| Buy* | 50,000 | 5.1659p | Ordinary |
11:14:18 - 23-Mar-26 |
| Buy* | 4,725 | 5.1797p | Ordinary |
11:06:25 - 23-Mar-26 |
| Buy* | 100 | 5.20p | SI Trade |
11:06:03 - 23-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
11:06:03 - 23-Mar-26 |
| Sell* | 15,000 | 5.24p | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Buy* | 1,780 | 5.3658p | Ordinary |
10:28:02 - 23-Mar-26 |
| Sell* | 1,032 | 5.38p | Automatic Execution |
10:19:37 - 23-Mar-26 |
| Sell* | 18,520 | 5.40p | Automatic Execution |
10:19:37 - 23-Mar-26 |
| Sell* | 144,000 | 5.1744p | Ordinary |
10:19:15 - 23-Mar-26 |
| Sell* | 1,000 | 5.595p | Ordinary |
10:02:14 - 23-Mar-26 |
| Sell* | 100,000 | 5.30p | Automatic Execution |
09:57:21 - 23-Mar-26 |
| Buy* | 100,161 | 5.40p | Automatic Execution |
09:32:20 - 23-Mar-26 |
| Buy* | 100,000 | 5.40p | Automatic Execution |
09:32:15 - 23-Mar-26 |
| Buy* | 18,503 | 5.3561p | Ordinary |
09:11:44 - 23-Mar-26 |
| Buy* | 900 | 5.40p | SI Trade |
09:11:44 - 23-Mar-26 |
| Buy* | 190 | 5.40p | SI Trade |
09:11:44 - 23-Mar-26 |
| Buy* | 1,116 | 5.38p | SI Trade |
09:11:44 - 23-Mar-26 |
| Buy* | 59 | 5.38p | SI Trade |
09:11:44 - 23-Mar-26 |
| Buy* | 1,286 | 5.38p | Automatic Execution |
09:11:44 - 23-Mar-26 |
| Sell* | 25,000 | 5.40p | Automatic Execution |
09:11:44 - 23-Mar-26 |
| Sell* | 65,666 | 5.474p | Ordinary |
09:11:16 - 23-Mar-26 |
| Sell* | 9,485 | 5.4928p | Ordinary |
09:09:09 - 23-Mar-26 |
| Sell* | 25,936 | 5.40p | Uncrossing Trade |
08:58:34 - 23-Mar-26 |
| Sell* | 94,100 | 6.00p | Automatic Execution |
08:51:21 - 23-Mar-26 |
| Buy* | 5,900 | 6.00p | Automatic Execution |
08:47:56 - 23-Mar-26 |
| Buy* | 50,466 | 5.90p | Ordinary |
08:47:49 - 23-Mar-26 |
| Buy* | 26,585 | 5.50p | Automatic Execution |
08:36:29 - 23-Mar-26 |
| Buy* | 23,381 | 5.50p | Automatic Execution |
08:36:29 - 23-Mar-26 |
| Sell* | 18,150 | 5.50p | Automatic Execution |
08:36:08 - 23-Mar-26 |
| Sell* | 108,469 | 5.52p | Automatic Execution |
08:36:08 - 23-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
08:36:08 - 23-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
08:36:08 - 23-Mar-26 |
| Buy* | 54 | 5.50p | SI Trade |
08:36:08 - 23-Mar-26 |
| Sell* | 200,000 | 5.371p | Ordinary |
08:35:57 - 23-Mar-26 |
| Buy* | 24 | 6.20p | SI Trade |
08:35:29 - 23-Mar-26 |
| Sell* | 200,000 | 5.4471p | Ordinary |
08:34:22 - 23-Mar-26 |
| Sell* | 18 | 5.52p | SI Trade |
08:34:22 - 23-Mar-26 |
| Buy* | 56 | 6.20p | SI Trade |
08:34:22 - 23-Mar-26 |
| Sell* | 4,000 | 5.564p | Ordinary |
15:38:37 - 20-Mar-26 |
| Buy* | 45,394 | 5.80p | Ordinary |
15:19:32 - 20-Mar-26 |
| Buy* | 337 | 5.90p | Ordinary |
14:53:41 - 20-Mar-26 |
| Buy* | 34 | 5.90p | SI Trade |
14:51:55 - 20-Mar-26 |
| Sell* | 2,500 | 5.5638p | Ordinary |
14:25:30 - 20-Mar-26 |
| Sell* | 200 | 5.5003p | Ordinary |
14:22:41 - 20-Mar-26 |
| Buy* | 82 | 6.00p | SI Trade |
14:13:57 - 20-Mar-26 |
| Sell* | 100 | 5.8221p | Ordinary |
14:12:41 - 20-Mar-26 |
| Sell* | 17,000 | 5.8222p | Ordinary |
13:52:09 - 20-Mar-26 |
| Sell* | 4,134 | 5.822p | Ordinary |
13:37:40 - 20-Mar-26 |
| Buy* | 20,000 | 5.90p | Ordinary |
13:19:21 - 20-Mar-26 |
| Sell* | 25,000 | 6.00p | Automatic Execution |
12:59:47 - 20-Mar-26 |
| Sell* | 148,649 | 6.00p | Automatic Execution |
12:59:47 - 20-Mar-26 |
| Sell* | 100,000 | 6.0604p | Ordinary |
12:59:21 - 20-Mar-26 |
| Buy* | 38 | 6.24p | Ordinary |
11:56:18 - 20-Mar-26 |
| Buy* | 25,000 | 6.2016p | Ordinary |
11:54:00 - 20-Mar-26 |
| Buy* | 203 | 6.24p | Ordinary |
11:50:42 - 20-Mar-26 |
| Sell* | 39 | 6.00p | Ordinary |
11:50:16 - 20-Mar-26 |
| Sell* | 132 | 6.00p | Ordinary |
11:46:27 - 20-Mar-26 |
| Buy* | 69 | 6.24p | Ordinary |
11:41:58 - 20-Mar-26 |
| Buy* | 25,000 | 6.144p | Ordinary |
11:41:36 - 20-Mar-26 |
| Sell* | 110 | 6.00p | Ordinary |
11:37:58 - 20-Mar-26 |
| Buy* | 310 | 6.24p | Ordinary |
11:30:18 - 20-Mar-26 |
| Buy* | 797 | 6.24p | SI Trade |
11:15:20 - 20-Mar-26 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
11:15:20 - 20-Mar-26 |
| Buy* | 128,623 | 6.1814p | Ordinary |
11:13:02 - 20-Mar-26 |
| Sell* | 77,250 | 6.1008p | Ordinary |
10:28:20 - 20-Mar-26 |
| Sell* | 5,000 | 6.00p | Automatic Execution |
10:23:25 - 20-Mar-26 |
| Sell* | 120,101 | 6.00p | Automatic Execution |
10:23:21 - 20-Mar-26 |
| Buy* | 200,000 | 6.4747p | Ordinary |
10:14:10 - 20-Mar-26 |
| Sell* | 2,268 | 6.00p | Automatic Execution |
10:13:34 - 20-Mar-26 |
| Sell* | 2,189 | 6.04p | SI Trade |
10:13:32 - 20-Mar-26 |
| Sell* | 87 | 6.04p | SI Trade |
10:13:32 - 20-Mar-26 |
| Buy* | 2,812 | 6.10p | Automatic Execution |
10:13:32 - 20-Mar-26 |
| Sell* | 2,812 | 6.04p | Automatic Execution |
10:13:29 - 20-Mar-26 |
| Buy* | 39,563 | 6.10p | Automatic Execution |
10:13:29 - 20-Mar-26 |
| Sell* | 2,811 | 6.04p | SI Trade |
10:13:29 - 20-Mar-26 |
| Sell* | 2,812 | 6.00p | SI Trade |
10:13:29 - 20-Mar-26 |
| Sell* | 2,820 | 6.00p | Automatic Execution |
10:13:29 - 20-Mar-26 |
| Sell* | 5,838 | 6.002p | Ordinary |
10:09:11 - 20-Mar-26 |
| Sell* | 2,812 | 6.00p | Automatic Execution |
09:40:20 - 20-Mar-26 |
| Sell* | 2,100 | 6.00p | SI Trade |
09:40:19 - 20-Mar-26 |
| Sell* | 772 | 6.00p | SI Trade |
09:40:19 - 20-Mar-26 |
| Sell* | 20 | 6.00p | SI Trade |
09:40:19 - 20-Mar-26 |
| Buy* | 100 | 6.10p | SI Trade |
09:40:19 - 20-Mar-26 |
| Buy* | 16,000 | 6.10p | Automatic Execution |
09:40:19 - 20-Mar-26 |
| Sell* | 185 | 5.70p | SI Trade |
16:12:21 - 19-Mar-26 |
| Sell* | 501 | 5.70p | SI Trade |
14:27:43 - 19-Mar-26 |
| Sell* | 2,003 | 5.70p | Automatic Execution |
14:27:43 - 19-Mar-26 |
| Sell* | 2,400 | 5.70p | Ordinary |
14:27:05 - 19-Mar-26 |
| Unknown* | 2,400 | 5.70p | OTC Trade |
14:27:05 - 19-Mar-26 |
| Sell* | 600 | 5.70p | SI Trade |
14:27:05 - 19-Mar-26 |
| Unknown* | 2,400 | 5.70p | OTC Trade |
14:27:05 - 19-Mar-26 |
| Sell* | 25 | 5.7001p | Ordinary |
13:40:48 - 19-Mar-26 |
| Sell* | 2,257 | 5.7225p | Ordinary |
13:05:35 - 19-Mar-26 |
| Sell* | 500 | 5.70p | Automatic Execution |
12:41:14 - 19-Mar-26 |
| Sell* | 6,903 | 5.7228p | Ordinary |
12:18:11 - 19-Mar-26 |
| Sell* | 3,830 | 5.70p | Automatic Execution |
12:16:02 - 19-Mar-26 |
| Sell* | 6,509 | 5.70p | Automatic Execution |
12:04:45 - 19-Mar-26 |
| Buy* | 32 | 5.76p | Ordinary |
12:02:19 - 19-Mar-26 |
| Buy* | 25 | 5.76p | Ordinary |
12:01:19 - 19-Mar-26 |
| Buy* | 100 | 5.76p | SI Trade |
11:50:13 - 19-Mar-26 |
| Buy* | 1,001 | 5.76p | SI Trade |
11:50:13 - 19-Mar-26 |
| Sell* | 24 | 5.7225p | Ordinary |
11:18:57 - 19-Mar-26 |
| Sell* | 11,154 | 5.7225p | Ordinary |
11:02:36 - 19-Mar-26 |
| Buy* | 20,000 | 5.8797p | Ordinary |
10:28:49 - 19-Mar-26 |
| Buy* | 1,269 | 5.88p | Ordinary |
09:24:02 - 19-Mar-26 |
| Buy* | 20 | 6.10p | SI Trade |
09:03:58 - 19-Mar-26 |
| Sell* | 37 | 5.70p | SI Trade |
09:03:58 - 19-Mar-26 |
| Sell* | 829 | 5.50p | Ordinary |
08:58:50 - 19-Mar-26 |
| Sell* | 729 | 5.5002p | Ordinary |
08:56:23 - 19-Mar-26 |
| Buy* | 829 | 6.00p | Ordinary |
08:41:45 - 19-Mar-26 |
| Buy* | 829 | 6.00p | Ordinary |
08:39:19 - 19-Mar-26 |
| Sell* | 129 | 5.50p | Ordinary |
08:33:04 - 19-Mar-26 |
| Buy* | 10,374 | 5.86p | Ordinary |
08:16:28 - 19-Mar-26 |
| Sell* | 15,000 | 5.525p | Ordinary |
08:09:53 - 19-Mar-26 |
| Sell* | 100,000 | 5.80p | Automatic Execution |
08:06:33 - 19-Mar-26 |
| Sell* | 11,527 | 5.806p | Ordinary |
08:06:29 - 19-Mar-26 |
| Sell* | 19,050 | 5.806p | Ordinary |
08:05:26 - 19-Mar-26 |
| Sell* | 4,000 | 6.002p | Ordinary |
08:03:08 - 19-Mar-26 |
| Sell* | 833 | 6.002p | Ordinary |
08:01:05 - 19-Mar-26 |
| Sell* | 1,637 | 6.00p | Ordinary |
08:00:56 - 19-Mar-26 |
| Sell* | 247 | 5.5201p | Ordinary |
14:41:47 - 18-Mar-26 |
| Unknown* | 12,302 | 5.50p | OTC Trade |
13:55:14 - 18-Mar-26 |
| Sell* | 62,501 | 5.80p | Automatic Execution |
13:46:51 - 18-Mar-26 |
| Sell* | 150 | 5.804p | Ordinary |
12:46:21 - 18-Mar-26 |
| Buy* | 36 | 6.00p | SI Trade |
12:34:44 - 18-Mar-26 |
| Buy* | 24 | 6.00p | SI Trade |
12:34:44 - 18-Mar-26 |
| Sell* | 84,709 | 5.80p | Automatic Execution |
12:34:44 - 18-Mar-26 |
| Sell* | 25,490 | 5.804p | Ordinary |
12:34:37 - 18-Mar-26 |
| Sell* | 25,490 | 5.804p | Ordinary |
12:33:46 - 18-Mar-26 |
| Sell* | 8,009 | 5.8256p | Ordinary |
11:43:37 - 18-Mar-26 |
| Sell* | 7,500 | 5.8257p | Ordinary |
11:38:37 - 18-Mar-26 |
| Buy* | 10,000 | 5.9973p | Ordinary |
11:38:34 - 18-Mar-26 |
| Buy* | 166 | 6.00p | Ordinary |
11:26:02 - 18-Mar-26 |
| Buy* | 15,000 | 5.9659p | Ordinary |
11:23:23 - 18-Mar-26 |
| Buy* | 5,000 | 5.9658p | Ordinary |
11:06:53 - 18-Mar-26 |
| Sell* | 358 | 5.80p | SI Trade |
10:28:27 - 18-Mar-26 |
| Sell* | 343 | 5.8383p | Ordinary |
10:23:34 - 18-Mar-26 |
| Sell* | 3,038 | 5.80p | Automatic Execution |
10:17:02 - 18-Mar-26 |
| Buy* | 33 | 6.10p | SI Trade |
10:17:01 - 18-Mar-26 |
| Sell* | 3,357 | 5.80p | SI Trade |
10:17:01 - 18-Mar-26 |
| Sell* | 245 | 5.80p | SI Trade |
10:17:01 - 18-Mar-26 |
| Buy* | 1,000 | 6.10p | SI Trade |
10:17:01 - 18-Mar-26 |
| Buy* | 181 | 6.01p | Ordinary |
09:50:59 - 18-Mar-26 |
| Sell* | 100 | 5.80p | Ordinary |
09:47:36 - 18-Mar-26 |
| Sell* | 270 | 5.80p | Ordinary |
09:46:58 - 18-Mar-26 |
| Buy* | 170 | 6.01p | Ordinary |
09:31:01 - 18-Mar-26 |
| Sell* | 49 | 5.80p | Ordinary |
09:29:25 - 18-Mar-26 |
| Sell* | 150 | 5.80p | Ordinary |
09:24:41 - 18-Mar-26 |
| Buy* | 50 | 6.00p | Ordinary |
09:01:07 - 18-Mar-26 |
| Buy* | 49 | 6.00p | Ordinary |
08:57:51 - 18-Mar-26 |
| Buy* | 33 | 6.00p | Ordinary |
08:30:24 - 18-Mar-26 |
| Sell* | 42 | 5.70p | Ordinary |
16:02:30 - 17-Mar-26 |
| Sell* | 9,500 | 5.7383p | Ordinary |
15:55:48 - 17-Mar-26 |
| Sell* | 10,000 | 5.7383p | Ordinary |
13:29:32 - 17-Mar-26 |
| Sell* | 215 | 5.7383p | Ordinary |
10:56:11 - 17-Mar-26 |
| Sell* | 920 | 5.7383p | Ordinary |
10:44:28 - 17-Mar-26 |
| Unknown* | 50,000 | 5.70p | OTC Trade |
09:39:04 - 17-Mar-26 |
| Unknown* | 50,000 | 5.70p | OTC Trade |
09:39:04 - 17-Mar-26 |
| Sell* | 50,000 | 5.70p | Ordinary |
09:39:04 - 17-Mar-26 |