| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8.40p | SI Trade |
11:33:34 - 09-Jan-26 |
| Sell* | 8,361 | 8.36p | Automatic Execution |
11:33:24 - 09-Jan-26 |
| Sell* | 26,250 | 8.36p | Ordinary |
11:33:16 - 09-Jan-26 |
| Sell* | 26,250 | 8.30p | Ordinary |
11:32:38 - 09-Jan-26 |
| Sell* | 578 | 8.30p | SI Trade |
11:32:06 - 09-Jan-26 |
| Sell* | 12 | 8.20p | SI Trade |
11:31:56 - 09-Jan-26 |
| Sell* | 4,421 | 8.20p | SI Trade |
11:31:56 - 09-Jan-26 |
| Sell* | 25 | 8.20p | SI Trade |
11:31:56 - 09-Jan-26 |
| Unknown* | 1,038 | 8.00p | OTC Trade |
11:29:35 - 09-Jan-26 |
| Unknown* | 4,214 | 8.00p | OTC Trade |
11:29:35 - 09-Jan-26 |
| Unknown* | 2,450 | 8.00p | OTC Trade |
11:29:35 - 09-Jan-26 |
| Sell* | 2,009 | 8.008p | Ordinary |
11:06:47 - 09-Jan-26 |
| Buy* | 10,000 | 8.2966p | Ordinary |
10:30:51 - 09-Jan-26 |
| Buy* | 100 | 8.24p | SI Trade |
08:57:07 - 09-Jan-26 |
| Buy* | 2,500 | 8.24p | Automatic Execution |
08:56:35 - 09-Jan-26 |
| Sell* | 400 | 8.00p | SI Trade |
16:13:32 - 08-Jan-26 |
| Sell* | 1,600 | 8.00p | Ordinary |
16:13:31 - 08-Jan-26 |
| Unknown* | 1,600 | 8.00p | OTC Trade |
16:13:31 - 08-Jan-26 |
| Unknown* | 1,600 | 8.00p | OTC Trade |
16:13:31 - 08-Jan-26 |
| Sell* | 2,682 | 8.03p | Ordinary |
15:35:38 - 08-Jan-26 |
| Sell* | 2,574 | 8.03p | Ordinary |
15:33:55 - 08-Jan-26 |
| Sell* | 1,297 | 8.00p | Ordinary |
15:11:55 - 08-Jan-26 |
| Unknown* | 1,297 | 8.00p | OTC Trade |
15:11:55 - 08-Jan-26 |
| Unknown* | 1,297 | 8.00p | OTC Trade |
15:11:55 - 08-Jan-26 |
| Buy* | 30 | 8.2992p | Ordinary |
15:10:42 - 08-Jan-26 |
| Sell* | 5,413 | 8.033p | Ordinary |
14:58:34 - 08-Jan-26 |
| Sell* | 2,000 | 8.006p | Ordinary |
13:51:54 - 08-Jan-26 |
| Buy* | 24,154 | 8.2225p | Ordinary |
12:06:07 - 08-Jan-26 |
| Sell* | 15 | 8.006p | Ordinary |
11:08:40 - 08-Jan-26 |
| Buy* | 904 | 8.2964p | Ordinary |
10:02:37 - 08-Jan-26 |
| Sell* | 2 | 8.0076p | Ordinary |
09:01:45 - 08-Jan-26 |
| Sell* | 100,000 | 8.00p | Automatic Execution |
08:58:08 - 08-Jan-26 |
| Buy* | 118 | 8.38p | SI Trade |
08:15:08 - 08-Jan-26 |
| Buy* | 28 | 8.38p | SI Trade |
08:15:08 - 08-Jan-26 |
| Buy* | 1,479 | 8.88p | SI Trade |
08:06:41 - 08-Jan-26 |
| Sell* | 16 | 8.00p | SI Trade |
08:06:41 - 08-Jan-26 |
| Buy* | 971 | 8.88p | SI Trade |
08:06:41 - 08-Jan-26 |
| Buy* | 38 | 8.88p | SI Trade |
08:06:41 - 08-Jan-26 |
| Sell* | 236 | 8.00p | SI Trade |
08:06:41 - 08-Jan-26 |
| Sell* | 1,000 | 7.928p | Ordinary |
08:06:16 - 08-Jan-26 |
| Sell* | 1,000 | 7.50p | Uncrossing Trade |
08:05:35 - 08-Jan-26 |
| Buy* | 9 | 8.2588p | Ordinary |
16:17:13 - 07-Jan-26 |
| Sell* | 612 | 7.868p | Ordinary |
14:11:24 - 07-Jan-26 |
| Sell* | 350 | 7.70p | SI Trade |
14:02:28 - 07-Jan-26 |
| Buy* | 33 | 8.26p | SI Trade |
14:02:28 - 07-Jan-26 |
| Buy* | 3,000 | 8.2304p | Ordinary |
13:29:06 - 07-Jan-26 |
| Buy* | 12,189 | 8.204p | Ordinary |
10:17:08 - 07-Jan-26 |
| Sell* | 6,959 | 7.904p | Ordinary |
09:54:05 - 07-Jan-26 |
| Buy* | 1,209 | 8.2304p | Ordinary |
08:27:08 - 07-Jan-26 |
| Buy* | 3,750 | 8.2036p | Ordinary |
08:11:07 - 07-Jan-26 |
| Buy* | 9,921 | 8.2043p | Ordinary |
08:04:44 - 07-Jan-26 |
| Buy* | 12 | 8.38p | SI Trade |
08:03:26 - 07-Jan-26 |
| Buy* | 11 | 8.38p | SI Trade |
08:03:26 - 07-Jan-26 |
| Buy* | 28 | 8.38p | SI Trade |
08:03:26 - 07-Jan-26 |
| Buy* | 11 | 8.38p | SI Trade |
08:03:26 - 07-Jan-26 |
| Sell* | 60 | 7.70p | SI Trade |
08:03:26 - 07-Jan-26 |
| Sell* | 765 | 7.80p | Automatic Execution |
15:59:51 - 06-Jan-26 |
| Buy* | 1,000 | 8.38p | Automatic Execution |
15:59:49 - 06-Jan-26 |
| Sell* | 1,277 | 7.80p | Automatic Execution |
15:59:49 - 06-Jan-26 |
| Sell* | 1,495 | 7.887p | Ordinary |
14:48:36 - 06-Jan-26 |
| Buy* | 8,500 | 8.2301p | Ordinary |
14:09:29 - 06-Jan-26 |
| Buy* | 475 | 8.3793p | Ordinary |
09:34:18 - 06-Jan-26 |
| Sell* | 2,653 | 7.8638p | Ordinary |
08:35:17 - 06-Jan-26 |
| Unknown* | 1,000 | 8.28p | OTC Trade |
08:00:07 - 06-Jan-26 |
| Sell* | 66 | 8.00p | Automatic Execution |
15:54:06 - 05-Jan-26 |
| Buy* | 123,456 | 8.25p | Ordinary |
15:52:13 - 05-Jan-26 |
| Sell* | 3,933 | 8.00p | Automatic Execution |
15:50:00 - 05-Jan-26 |
| Sell* | 4,197 | 8.00p | Automatic Execution |
15:45:00 - 05-Jan-26 |
| Buy* | 16 | 8.26p | SI Trade |
15:42:00 - 05-Jan-26 |
| Sell* | 3,576 | 8.00p | Automatic Execution |
15:42:00 - 05-Jan-26 |
| Unknown* | 0 | 8.04p | SI Trade |
15:41:00 - 05-Jan-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
14:25:24 - 05-Jan-26 |
| Unknown* | 2,000 | 8.00p | OTC Trade |
14:25:24 - 05-Jan-26 |
| Unknown* | 2,000 | 8.00p | OTC Trade |
14:25:24 - 05-Jan-26 |
| Sell* | 5,264 | 8.00p | Automatic Execution |
14:25:14 - 05-Jan-26 |
| Sell* | 1,741 | 8.10p | Automatic Execution |
14:25:14 - 05-Jan-26 |
| Sell* | 6,321 | 8.10p | Ordinary |
14:25:07 - 05-Jan-26 |
| Unknown* | 98 | 8.10p | OTC Trade |
14:03:30 - 05-Jan-26 |
| Sell* | 98 | 8.10p | Automatic Execution |
14:03:30 - 05-Jan-26 |
| Sell* | 691 | 8.1024p | Ordinary |
14:02:50 - 05-Jan-26 |
| Buy* | 50 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Buy* | 83 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Sell* | 144 | 8.10p | SI Trade |
13:24:43 - 05-Jan-26 |
| Buy* | 47 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Buy* | 12 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Buy* | 60 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Sell* | 50 | 8.10p | SI Trade |
13:24:43 - 05-Jan-26 |
| Buy* | 13 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Buy* | 3,000 | 8.22p | SI Trade |
13:24:43 - 05-Jan-26 |
| Sell* | 287 | 8.0002p | Ordinary |
13:15:55 - 05-Jan-26 |
| Sell* | 2,347 | 8.0044p | Ordinary |
12:47:09 - 05-Jan-26 |
| Unknown* | 98 | 8.28p | OTC Trade |
08:54:08 - 05-Jan-26 |
| Buy* | 3,517 | 8.2184p | Ordinary |
08:44:49 - 05-Jan-26 |
| Buy* | 12,005 | 8.2097p | Ordinary |
08:43:30 - 05-Jan-26 |
| Sell* | 3,031 | 8.014p | Ordinary |
08:37:05 - 05-Jan-26 |
| Unknown* | 3,030 | 8.48p | OTC Trade |
08:00:46 - 05-Jan-26 |
| Buy* | 3,030 | 8.48p | Automatic Execution |
08:00:41 - 05-Jan-26 |
| Buy* | 67,852 | 8.12p | Suspected BUY Trade |
16:35:22 - 02-Jan-26 |
| Buy* | 35,900 | 7.80p | Automatic Execution |
16:29:54 - 02-Jan-26 |
| Buy* | 36,512 | 7.78p | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Sell* | 5,300 | 7.80p | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Sell* | 14,888 | 7.80p | Automatic Execution |
16:25:22 - 02-Jan-26 |
| Sell* | 43,300 | 7.80p | Automatic Execution |
16:24:54 - 02-Jan-26 |
| Buy* | 322 | 7.90p | SI Trade |
16:23:22 - 02-Jan-26 |
| Sell* | 25,112 | 7.90p | Automatic Execution |
16:23:21 - 02-Jan-26 |
| Sell* | 14,888 | 7.90p | Automatic Execution |
16:23:21 - 02-Jan-26 |
| Buy* | 33 | 8.00p | SI Trade |
16:22:42 - 02-Jan-26 |
| Buy* | 17,289 | 8.00p | Automatic Execution |
16:22:42 - 02-Jan-26 |
| Buy* | 3 | 8.00p | SI Trade |
16:22:25 - 02-Jan-26 |
| Buy* | 3,351 | 8.00p | Automatic Execution |
16:22:25 - 02-Jan-26 |
| Buy* | 8,372 | 8.00p | Automatic Execution |
16:22:25 - 02-Jan-26 |
| Buy* | 121,008 | 8.1327p | Ordinary |
16:20:58 - 02-Jan-26 |
| Sell* | 4,925 | 7.9242p | Ordinary |
15:37:20 - 02-Jan-26 |
| Buy* | 12,000 | 8.024p | Ordinary |
14:53:06 - 02-Jan-26 |
| Sell* | 38,352 | 7.8352p | Ordinary |
14:37:52 - 02-Jan-26 |
| Buy* | 4,440 | 8.024p | Ordinary |
13:02:28 - 02-Jan-26 |
| Sell* | 21,075 | 7.82p | Automatic Execution |
12:40:23 - 02-Jan-26 |
| Sell* | 103,438 | 7.82p | Automatic Execution |
12:40:17 - 02-Jan-26 |
| Sell* | 35,000 | 7.82p | Automatic Execution |
12:39:47 - 02-Jan-26 |
| Sell* | 60,000 | 7.80p | Automatic Execution |
12:13:23 - 02-Jan-26 |
| Sell* | 70,000 | 7.7944p | Ordinary |
12:13:10 - 02-Jan-26 |
| Buy* | 538 | 7.91p | Ordinary |
10:40:09 - 02-Jan-26 |
| Sell* | 18,329 | 7.504p | Ordinary |
10:15:29 - 02-Jan-26 |
| Buy* | 250 | 8.12p | SI Trade |
09:07:10 - 02-Jan-26 |
| Buy* | 30,341 | 7.91p | Ordinary |
09:06:29 - 02-Jan-26 |
| Buy* | 11,800 | 7.91p | Ordinary |
09:04:03 - 02-Jan-26 |
| Buy* | 150 | 7.91p | Ordinary |
08:30:44 - 02-Jan-26 |
| Buy* | 5,032 | 7.91p | Ordinary |
08:24:31 - 02-Jan-26 |
| Buy* | 122 | 8.12p | SI Trade |
08:18:56 - 02-Jan-26 |
| Sell* | 46 | 7.42p | SI Trade |
08:18:56 - 02-Jan-26 |
| Buy* | 61 | 8.12p | SI Trade |
08:18:56 - 02-Jan-26 |
| Sell* | 20 | 7.42p | SI Trade |
08:18:56 - 02-Jan-26 |
| Buy* | 98 | 8.12p | SI Trade |
08:18:56 - 02-Jan-26 |
| Sell* | 30,000 | 8.12p | Automatic Execution |
12:28:03 - 31-Dec-25 |
| Buy* | 17,164 | 8.28p | Automatic Execution |
12:27:17 - 31-Dec-25 |
| Buy* | 2,115 | 8.28p | Automatic Execution |
12:27:15 - 31-Dec-25 |
| Sell* | 60,000 | 8.12p | Automatic Execution |
12:27:01 - 31-Dec-25 |
| Sell* | 30,000 | 8.1356p | Ordinary |
12:21:29 - 31-Dec-25 |
| Sell* | 26,458 | 8.1552p | Ordinary |
12:20:38 - 31-Dec-25 |
| Sell* | 14,000 | 8.12p | Automatic Execution |
12:13:39 - 31-Dec-25 |
| Buy* | 105,281 | 8.12p | Automatic Execution |
12:13:29 - 31-Dec-25 |
| Sell* | 189 | 7.52p | SI Trade |
10:17:02 - 31-Dec-25 |
| Sell* | 7 | 7.54p | SI Trade |
10:06:57 - 31-Dec-25 |
| Buy* | 1,966 | 8.3544p | Ordinary |
09:02:10 - 31-Dec-25 |
| Buy* | 9,565 | 8.322p | Ordinary |
08:20:38 - 31-Dec-25 |
| Sell* | 26 | 7.5042p | Ordinary |
16:16:34 - 30-Dec-25 |
| Buy* | 10,000 | 7.92p | Ordinary |
16:06:22 - 30-Dec-25 |
| Unknown* | 10,000 | 7.92p | OTC Trade |
16:06:22 - 30-Dec-25 |
| Unknown* | 1,454 | 7.92p | OTC Trade |
16:06:12 - 30-Dec-25 |
| Sell* | 1,000 | 7.6174p | Ordinary |
15:52:50 - 30-Dec-25 |
| Buy* | 25,000 | 7.818p | Ordinary |
14:00:36 - 30-Dec-25 |
| Sell* | 1,268 | 7.86p | SI Trade |
13:11:51 - 30-Dec-25 |
| Buy* | 50,000 | 7.80p | Ordinary |
11:45:45 - 30-Dec-25 |
| Sell* | 9,279 | 7.50p | Ordinary |
10:33:04 - 30-Dec-25 |
| Buy* | 36 | 8.18p | SI Trade |
09:19:36 - 30-Dec-25 |
| Sell* | 158 | 7.40p | Automatic Execution |
09:19:36 - 30-Dec-25 |
| Buy* | 36 | 8.18p | SI Trade |
08:16:58 - 30-Dec-25 |
| Buy* | 30 | 8.18p | SI Trade |
08:16:58 - 30-Dec-25 |
| Buy* | 99,617 | 7.46p | Suspected BUY Trade |
16:35:21 - 29-Dec-25 |
| Sell* | 6,604 | 7.50p | Automatic Execution |
16:13:26 - 29-Dec-25 |
| Buy* | 1,275 | 7.80p | SI Trade |
15:43:23 - 29-Dec-25 |
| Buy* | 76 | 7.80p | SI Trade |
15:43:23 - 29-Dec-25 |
| Sell* | 85 | 7.50p | SI Trade |
15:43:23 - 29-Dec-25 |
| Sell* | 10,035 | 7.50p | Automatic Execution |
15:43:23 - 29-Dec-25 |
| Sell* | 50,000 | 7.50p | Uncrossing Trade |
15:43:19 - 29-Dec-25 |
| Sell* | 46,253 | 7.6312p | Ordinary |
15:35:58 - 29-Dec-25 |
| Buy* | 38,352 | 7.7718p | Ordinary |
13:56:27 - 29-Dec-25 |
| Unknown* | 2,150 | 7.52p | OTC Trade |
12:59:50 - 29-Dec-25 |
| Sell* | 500 | 7.52p | SI Trade |
12:59:50 - 29-Dec-25 |
| Buy* | 4,481 | 7.7716p | Ordinary |
12:00:33 - 29-Dec-25 |
| Sell* | 5,756 | 7.60p | Automatic Execution |
10:42:24 - 29-Dec-25 |
| Buy* | 110,000 | 7.80p | Automatic Execution |
10:42:21 - 29-Dec-25 |
| Buy* | 255 | 7.7991p | Ordinary |
10:35:40 - 29-Dec-25 |
| Unknown* | 1,526 | 7.86p | OTC Trade |
10:31:54 - 29-Dec-25 |
| Buy* | 609 | 8.16p | SI Trade |
08:50:32 - 29-Dec-25 |
| Buy* | 24 | 8.018p | Ordinary |
08:33:08 - 29-Dec-25 |
| Sell* | 12 | 7.524p | Negotiated Trade |
08:31:10 - 29-Dec-25 |
| Sell* | 1,467 | 7.725p | Ordinary |
08:15:10 - 29-Dec-25 |
| Buy* | 12,403 | 8.416p | Ordinary |
08:07:51 - 29-Dec-25 |
| Buy* | 4,426 | 8.44p | SI Trade |
08:06:06 - 29-Dec-25 |
| Buy* | 34 | 8.44p | SI Trade |
08:06:06 - 29-Dec-25 |
| Buy* | 1,178 | 8.44p | SI Trade |
08:06:06 - 29-Dec-25 |
| Buy* | 9,160 | 8.44p | Automatic Execution |
08:05:37 - 29-Dec-25 |
| Buy* | 199 | 8.44p | SI Trade |
08:05:36 - 29-Dec-25 |
| Buy* | 1,468 | 8.44p | SI Trade |
08:05:36 - 29-Dec-25 |
| Buy* | 103 | 8.44p | SI Trade |
08:05:36 - 29-Dec-25 |
| Buy* | 10,000 | 7.868p | Ordinary |
12:24:19 - 24-Dec-25 |
| Buy* | 50,000 | 7.868p | Ordinary |
11:57:44 - 24-Dec-25 |
| Buy* | 5,000 | 8.00p | Automatic Execution |
11:46:17 - 24-Dec-25 |
| Buy* | 15 | 8.00p | SI Trade |
11:31:12 - 24-Dec-25 |
| Sell* | 6 | 7.54p | Automatic Execution |
11:31:12 - 24-Dec-25 |
| Sell* | 4,994 | 7.62p | Automatic Execution |
11:31:12 - 24-Dec-25 |
| Sell* | 2,006 | 7.725p | Ordinary |
10:47:25 - 24-Dec-25 |
| Sell* | 125,000 | 7.7154p | Ordinary |
09:20:43 - 24-Dec-25 |
| Buy* | 4,353 | 7.886p | Ordinary |
09:05:32 - 24-Dec-25 |
| Buy* | 34 | 8.48p | SI Trade |
08:52:51 - 24-Dec-25 |
| Buy* | 965 | 8.48p | SI Trade |
08:52:51 - 24-Dec-25 |
| Sell* | 400 | 7.52p | SI Trade |
08:21:36 - 24-Dec-25 |
| Sell* | 1,990 | 7.52p | Ordinary |
08:21:35 - 24-Dec-25 |
| Unknown* | 1,990 | 7.52p | OTC Trade |
08:21:35 - 24-Dec-25 |