| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 5.70p | SI Trade |
16:22:27 - 27-Feb-26 |
| Buy* | 572 | 5.70p | SI Trade |
16:19:33 - 27-Feb-26 |
| Buy* | 57 | 5.70p | SI Trade |
16:19:33 - 27-Feb-26 |
| Buy* | 174,596 | 5.70p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Buy* | 84,102 | 5.70p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Buy* | 91,302 | 5.68p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Buy* | 332 | 5.68p | SI Trade |
15:56:29 - 27-Feb-26 |
| Buy* | 11,036 | 5.68p | Automatic Execution |
15:56:29 - 27-Feb-26 |
| Buy* | 12,612 | 5.68p | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 123,135 | 5.1384p | Negotiated Trade |
15:01:49 - 27-Feb-26 |
| Sell* | 15,238 | 5.40p | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Sell* | 103,127 | 5.44p | Automatic Execution |
14:56:15 - 27-Feb-26 |
| Sell* | 130,000 | 5.4287p | Ordinary |
14:56:02 - 27-Feb-26 |
| Buy* | 208 | 6.00p | SI Trade |
14:41:33 - 27-Feb-26 |
| Sell* | 114,950 | 5.46p | Automatic Execution |
14:41:33 - 27-Feb-26 |
| Buy* | 1,170 | 6.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:41:17 - 27-Feb-26 |
| Buy* | 291 | 6.00p | SI Trade |
14:41:17 - 27-Feb-26 |
| Sell* | 264,190 | 5.5334p | Ordinary |
14:41:02 - 27-Feb-26 |
| Buy* | 1,484 | 5.90p | Ordinary |
13:38:38 - 27-Feb-26 |
| Sell* | 370 | 5.62p | Ordinary |
12:22:13 - 27-Feb-26 |
| Sell* | 3,524 | 5.644p | Ordinary |
11:45:30 - 27-Feb-26 |
| Buy* | 5,051 | 5.62p | Automatic Execution |
11:41:56 - 27-Feb-26 |
| Buy* | 1,500 | 5.62p | Automatic Execution |
11:41:42 - 27-Feb-26 |
| Sell* | 12,500 | 5.60p | Ordinary |
10:45:46 - 27-Feb-26 |
| Unknown* | 12,500 | 5.60p | OTC Trade |
10:45:46 - 27-Feb-26 |
| Unknown* | 12,500 | 5.60p | OTC Trade |
10:45:46 - 27-Feb-26 |
| Unknown* | 114 | 5.60p | OTC Trade |
10:36:27 - 27-Feb-26 |
| Unknown* | 114 | 5.60p | OTC Trade |
10:36:27 - 27-Feb-26 |
| Sell* | 114 | 5.60p | Ordinary |
10:36:27 - 27-Feb-26 |
| Sell* | 5,000 | 5.62p | Automatic Execution |
10:36:27 - 27-Feb-26 |
| Buy* | 6,000 | 5.6976p | Ordinary |
10:31:00 - 27-Feb-26 |
| Buy* | 8,000 | 5.6975p | Ordinary |
10:28:00 - 27-Feb-26 |
| Buy* | 52 | 5.70p | SI Trade |
10:14:39 - 27-Feb-26 |
| Buy* | 754 | 5.86p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 245 | 5.86p | SI Trade |
10:14:29 - 27-Feb-26 |
| Buy* | 113 | 5.86p | SI Trade |
10:14:29 - 27-Feb-26 |
| Buy* | 512 | 5.86p | SI Trade |
10:14:29 - 27-Feb-26 |
| Buy* | 1,198 | 5.86p | Automatic Execution |
10:14:29 - 27-Feb-26 |
| Sell* | 979 | 5.639p | Ordinary |
09:38:34 - 27-Feb-26 |
| Unknown* | 7,701 | 6.00p | OTC Trade |
09:14:11 - 27-Feb-26 |
| Sell* | 7,700 | 5.60p | Uncrossing Trade |
08:41:49 - 27-Feb-26 |
| Sell* | 6,300 | 5.50p | Automatic Execution |
08:36:22 - 27-Feb-26 |
| Buy* | 8,172 | 6.088p | Ordinary |
08:27:07 - 27-Feb-26 |
| Buy* | 279 | 6.10p | SI Trade |
08:19:45 - 27-Feb-26 |
| Buy* | 1,151 | 6.10p | Suspected BUY Trade |
08:19:45 - 27-Feb-26 |
| Buy* | 186 | 6.10p | SI Trade |
08:05:37 - 27-Feb-26 |
| Buy* | 500 | 6.10p | SI Trade |
08:05:36 - 27-Feb-26 |
| Sell* | 228 | 5.50p | SI Trade |
08:05:36 - 27-Feb-26 |
| Sell* | 19,000 | 5.40p | Uncrossing Trade |
08:05:36 - 27-Feb-26 |
| Sell* | 2,400 | 5.706p | Ordinary |
15:46:00 - 26-Feb-26 |
| Sell* | 69,460 | 6.00p | Automatic Execution |
14:29:05 - 26-Feb-26 |
| Sell* | 56,629 | 6.002p | Ordinary |
14:29:01 - 26-Feb-26 |
| Sell* | 73 | 5.50p | SI Trade |
14:29:01 - 26-Feb-26 |
| Buy* | 25,670 | 6.00p | Automatic Execution |
14:29:01 - 26-Feb-26 |
| Buy* | 26,000 | 6.00p | Automatic Execution |
14:29:01 - 26-Feb-26 |
| Sell* | 5,000 | 5.4209p | Ordinary |
13:09:10 - 26-Feb-26 |
| Buy* | 683 | 6.00p | SI Trade |
13:02:15 - 26-Feb-26 |
| Sell* | 550 | 5.64p | SI Trade |
13:02:15 - 26-Feb-26 |
| Sell* | 54,808 | 5.84p | Automatic Execution |
13:02:15 - 26-Feb-26 |
| Sell* | 30,031 | 5.8576p | Ordinary |
13:02:06 - 26-Feb-26 |
| Sell* | 19,773 | 5.8576p | Ordinary |
12:51:14 - 26-Feb-26 |
| Buy* | 1,700 | 5.9923p | Ordinary |
12:46:45 - 26-Feb-26 |
| Buy* | 10,000 | 5.9869p | Ordinary |
10:54:48 - 26-Feb-26 |
| Sell* | 9,098 | 5.84p | Automatic Execution |
10:15:44 - 26-Feb-26 |
| Sell* | 24,000 | 6.00p | Automatic Execution |
09:31:25 - 26-Feb-26 |
| Sell* | 20,000 | 6.011p | Ordinary |
09:31:02 - 26-Feb-26 |
| Sell* | 19,270 | 6.011p | Ordinary |
08:35:23 - 26-Feb-26 |
| Sell* | 60,000 | 6.0051p | Ordinary |
08:33:42 - 26-Feb-26 |
| Buy* | 511 | 6.10p | SI Trade |
08:33:42 - 26-Feb-26 |
| Buy* | 16 | 6.0998p | Ordinary |
08:33:12 - 26-Feb-26 |
| Buy* | 326 | 6.10p | SI Trade |
08:29:56 - 26-Feb-26 |
| Buy* | 388 | 6.10p | SI Trade |
08:29:56 - 26-Feb-26 |
| Buy* | 333 | 6.10p | SI Trade |
08:29:56 - 26-Feb-26 |
| Buy* | 1,030 | 6.10p | Automatic Execution |
08:29:56 - 26-Feb-26 |
| Buy* | 308 | 6.00p | SI Trade |
08:15:45 - 26-Feb-26 |
| Buy* | 739 | 6.00p | SI Trade |
08:15:45 - 26-Feb-26 |
| Buy* | 1,048 | 6.00p | Automatic Execution |
08:15:45 - 26-Feb-26 |
| Buy* | 686 | 6.00p | SI Trade |
08:08:30 - 26-Feb-26 |
| Buy* | 144 | 6.00p | SI Trade |
08:08:30 - 26-Feb-26 |
| Buy* | 1,048 | 6.00p | Automatic Execution |
08:08:30 - 26-Feb-26 |
| Buy* | 14,000 | 6.00p | Automatic Execution |
08:03:16 - 26-Feb-26 |
| Buy* | 2,985 | 6.00p | Automatic Execution |
08:00:31 - 26-Feb-26 |
| Buy* | 284,000 | 6.00p | Suspected BUY Trade |
08:00:29 - 26-Feb-26 |
| Buy* | 101,540 | 6.00p | Suspected BUY Trade |
16:35:10 - 25-Feb-26 |
| Sell* | 2,055 | 5.525p | Ordinary |
16:00:21 - 25-Feb-26 |
| Buy* | 217 | 6.00p | SI Trade |
15:15:15 - 25-Feb-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
15:02:12 - 25-Feb-26 |
| Buy* | 1,048 | 6.00p | Automatic Execution |
14:50:52 - 25-Feb-26 |
| Buy* | 234 | 6.00p | SI Trade |
14:50:51 - 25-Feb-26 |
| Buy* | 21 | 6.00p | SI Trade |
14:50:51 - 25-Feb-26 |
| Sell* | 255 | 5.58p | SI Trade |
14:50:51 - 25-Feb-26 |
| Buy* | 45 | 6.00p | SI Trade |
14:50:51 - 25-Feb-26 |
| Buy* | 4,058 | 6.00p | Automatic Execution |
14:50:51 - 25-Feb-26 |
| Sell* | 29,267 | 5.601p | Ordinary |
14:35:06 - 25-Feb-26 |
| Buy* | 40,000 | 5.98p | Ordinary |
14:18:03 - 25-Feb-26 |
| Buy* | 83,016 | 5.9786p | Ordinary |
14:14:09 - 25-Feb-26 |
| Sell* | 4,683 | 5.601p | Ordinary |
11:19:44 - 25-Feb-26 |
| Buy* | 16 | 6.00p | SI Trade |
09:37:52 - 25-Feb-26 |
| Buy* | 1,350 | 5.60p | Automatic Execution |
09:37:52 - 25-Feb-26 |
| Sell* | 15,000 | 5.581p | Ordinary |
08:12:18 - 25-Feb-26 |
| Unknown* | 150 | 5.60p | OTC Trade |
08:00:44 - 25-Feb-26 |
| Sell* | 96 | 5.60p | SI Trade |
16:03:09 - 24-Feb-26 |
| Buy* | 192 | 5.84p | SI Trade |
16:03:09 - 24-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
15:23:35 - 24-Feb-26 |
| Buy* | 1,595 | 5.988p | Ordinary |
12:50:29 - 24-Feb-26 |
| Sell* | 518 | 5.6264p | Ordinary |
12:08:57 - 24-Feb-26 |
| Sell* | 6,959 | 5.644p | Ordinary |
11:33:08 - 24-Feb-26 |
| Buy* | 347 | 6.00p | Ordinary |
11:23:40 - 24-Feb-26 |
| Sell* | 730 | 5.62p | Ordinary |
11:05:27 - 24-Feb-26 |
| Buy* | 215 | 6.00p | SI Trade |
09:25:28 - 24-Feb-26 |
| Buy* | 37 | 6.00p | SI Trade |
09:25:28 - 24-Feb-26 |
| Buy* | 1,169 | 6.00p | SI Trade |
09:25:28 - 24-Feb-26 |
| Buy* | 5,000 | 5.969p | Ordinary |
08:59:27 - 24-Feb-26 |
| Sell* | 66 | 5.411p | Ordinary |
08:33:09 - 24-Feb-26 |
| Buy* | 497 | 6.00p | Ordinary |
08:33:08 - 24-Feb-26 |
| Buy* | 33,509 | 5.9684p | Ordinary |
08:06:15 - 24-Feb-26 |
| Sell* | 3,482 | 5.4206p | Ordinary |
08:00:28 - 24-Feb-26 |
| Sell* | 617 | 5.90p | Uncrossing Trade |
16:35:21 - 23-Feb-26 |
| Sell* | 1 | 5.70p | Automatic Execution |
16:28:03 - 23-Feb-26 |
| Unknown* | 1,470 | 5.70p | OTC Trade |
16:21:18 - 23-Feb-26 |
| Unknown* | 2,415 | 5.70p | OTC Trade |
16:21:18 - 23-Feb-26 |
| Unknown* | 1,849 | 5.70p | OTC Trade |
16:21:18 - 23-Feb-26 |
| Buy* | 85 | 5.84p | SI Trade |
16:21:18 - 23-Feb-26 |
| Sell* | 2,416 | 5.70p | Automatic Execution |
16:21:18 - 23-Feb-26 |
| Sell* | 1,470 | 5.70p | Automatic Execution |
16:21:18 - 23-Feb-26 |
| Sell* | 1,849 | 5.70p | Automatic Execution |
16:21:18 - 23-Feb-26 |
| Buy* | 502 | 6.00p | Ordinary |
12:43:55 - 23-Feb-26 |
| Sell* | 1,230 | 5.7198p | Ordinary |
12:06:08 - 23-Feb-26 |
| Buy* | 13,537 | 6.00p | Automatic Execution |
11:54:35 - 23-Feb-26 |
| Sell* | 6,000 | 5.733p | Ordinary |
09:53:33 - 23-Feb-26 |
| Buy* | 5,000 | 5.985p | Ordinary |
09:32:29 - 23-Feb-26 |
| Buy* | 10,000 | 5.9847p | Ordinary |
09:30:32 - 23-Feb-26 |
| Sell* | 25 | 5.70p | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 272 | 6.00p | SI Trade |
09:24:24 - 23-Feb-26 |
| Unknown* | 0 | 5.70p | SI Trade |
09:24:24 - 23-Feb-26 |
| Sell* | 1,987 | 5.706p | Ordinary |
09:22:48 - 23-Feb-26 |
| Sell* | 1,438 | 5.745p | Ordinary |
08:56:55 - 23-Feb-26 |
| Sell* | 291 | 5.7008p | Ordinary |
08:44:05 - 23-Feb-26 |
| Buy* | 21 | 6.00p | Ordinary |
08:31:07 - 23-Feb-26 |
| Unknown* | 123 | 5.70p | OTC Trade |
08:09:40 - 23-Feb-26 |
| Sell* | 123 | 5.70p | Automatic Execution |
08:09:39 - 23-Feb-26 |
| Sell* | 2,632 | 5.70p | Automatic Execution |
08:09:39 - 23-Feb-26 |
| Buy* | 8,246 | 5.985p | Ordinary |
08:06:33 - 23-Feb-26 |
| Buy* | 82,968 | 5.985p | Ordinary |
08:03:39 - 23-Feb-26 |
| Buy* | 11,000 | 6.00p | Automatic Execution |
16:21:34 - 20-Feb-26 |
| Sell* | 846 | 5.60p | SI Trade |
15:58:36 - 20-Feb-26 |
| Buy* | 50,847 | 5.90p | Ordinary |
15:58:22 - 20-Feb-26 |
| Buy* | 67,796 | 5.90p | Ordinary |
15:48:56 - 20-Feb-26 |
| Buy* | 606 | 5.9125p | Ordinary |
15:26:41 - 20-Feb-26 |
| Buy* | 25,656 | 5.60p | Automatic Execution |
15:05:47 - 20-Feb-26 |
| Buy* | 44,193 | 5.58p | Automatic Execution |
15:05:44 - 20-Feb-26 |
| Buy* | 250 | 5.58p | SI Trade |
15:05:37 - 20-Feb-26 |
| Buy* | 50 | 5.58p | SI Trade |
15:05:37 - 20-Feb-26 |
| Sell* | 128,933 | 5.60p | Automatic Execution |
15:05:37 - 20-Feb-26 |
| Buy* | 5,932 | 5.77p | Ordinary |
14:33:17 - 20-Feb-26 |
| Sell* | 2,065 | 5.666p | Ordinary |
14:18:47 - 20-Feb-26 |
| Sell* | 35,299 | 5.666p | Ordinary |
13:39:36 - 20-Feb-26 |
| Buy* | 52 | 6.00p | SI Trade |
16:29:54 - 19-Feb-26 |
| Buy* | 33,676 | 5.8812p | Ordinary |
15:11:34 - 19-Feb-26 |
| Buy* | 8,346 | 5.961p | Ordinary |
13:09:38 - 19-Feb-26 |
| Buy* | 15,000 | 5.8812p | Ordinary |
11:08:46 - 19-Feb-26 |
| Buy* | 8,391 | 5.8812p | Ordinary |
11:07:32 - 19-Feb-26 |
| Sell* | 2,945 | 5.6418p | Ordinary |
10:25:28 - 19-Feb-26 |
| Sell* | 227 | 5.60p | SI Trade |
09:58:22 - 19-Feb-26 |
| Buy* | 45 | 5.98p | SI Trade |
09:58:22 - 19-Feb-26 |
| Buy* | 8,391 | 5.8812p | Ordinary |
09:58:19 - 19-Feb-26 |
| Sell* | 13,744 | 5.6194p | Ordinary |
09:22:18 - 19-Feb-26 |
| Sell* | 65 | 5.65p | Ordinary |
09:03:56 - 19-Feb-26 |
| Buy* | 25,000 | 5.8432p | Ordinary |
08:15:00 - 19-Feb-26 |
| Sell* | 25,000 | 5.60p | Automatic Execution |
15:38:05 - 18-Feb-26 |
| Buy* | 2,459 | 5.8766p | Ordinary |
15:27:07 - 18-Feb-26 |
| Buy* | 8,458 | 5.8072p | Ordinary |
15:09:38 - 18-Feb-26 |
| Sell* | 61 | 5.60p | SI Trade |
15:05:12 - 18-Feb-26 |
| Buy* | 10,000 | 5.8664p | Ordinary |
13:39:23 - 18-Feb-26 |
| Sell* | 100 | 5.60p | SI Trade |
12:51:52 - 18-Feb-26 |
| Buy* | 98 | 5.98p | SI Trade |
12:51:52 - 18-Feb-26 |
| Buy* | 11,833 | 5.8396p | Ordinary |
12:37:08 - 18-Feb-26 |
| Sell* | 649 | 5.62p | Ordinary |
11:07:11 - 18-Feb-26 |
| Sell* | 22,511 | 5.62p | Ordinary |
10:43:45 - 18-Feb-26 |
| Buy* | 145,547 | 5.84p | Ordinary |
10:19:30 - 18-Feb-26 |
| Sell* | 1,966 | 5.60p | Automatic Execution |
10:02:28 - 18-Feb-26 |
| Sell* | 1,847 | 5.60p | SI Trade |
10:02:26 - 18-Feb-26 |
| Sell* | 97,222 | 5.76p | Ordinary |
10:02:24 - 18-Feb-26 |
| Unknown* | 3,500 | 5.60p | OTC Trade |
09:51:51 - 18-Feb-26 |
| Unknown* | 3,500 | 5.60p | OTC Trade |
09:51:51 - 18-Feb-26 |
| Sell* | 3,500 | 5.60p | Ordinary |
09:51:51 - 18-Feb-26 |
| Sell* | 35,000 | 5.608p | Ordinary |
08:48:16 - 18-Feb-26 |
| Buy* | 159 | 6.00p | SI Trade |
08:29:12 - 18-Feb-26 |
| Sell* | 30,000 | 5.60p | Automatic Execution |
08:29:12 - 18-Feb-26 |
| Sell* | 30,000 | 5.608p | Ordinary |
08:29:08 - 18-Feb-26 |
| Sell* | 10,000 | 5.60p | Automatic Execution |
08:16:37 - 18-Feb-26 |
| Sell* | 1,171 | 5.60p | SI Trade |
08:16:31 - 18-Feb-26 |
| Buy* | 150 | 5.64p | SI Trade |
08:16:31 - 18-Feb-26 |
| Sell* | 20,000 | 5.64p | Automatic Execution |
08:16:31 - 18-Feb-26 |
| Sell* | 30,000 | 5.6339p | Ordinary |
08:16:13 - 18-Feb-26 |
| Buy* | 680 | 5.68p | SI Trade |
16:01:30 - 17-Feb-26 |
| Buy* | 1,439 | 5.68p | SI Trade |
16:01:15 - 17-Feb-26 |
| Sell* | 27 | 5.40p | SI Trade |
16:01:15 - 17-Feb-26 |
| Sell* | 1,100 | 5.40p | Automatic Execution |
16:01:14 - 17-Feb-26 |