| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 10.25p | Automatic Execution |
16:26:11 - 29-Oct-25 |
| Sell* | 515 | 10.25p | SI Trade |
16:16:18 - 29-Oct-25 |
| Buy* | 9 | 10.65p | SI Trade |
16:16:18 - 29-Oct-25 |
| Buy* | 142 | 10.65p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 1 | 10.65p | Automatic Execution |
15:41:02 - 29-Oct-25 |
| Buy* | 186 | 10.6477p | Ordinary |
15:04:51 - 29-Oct-25 |
| Buy* | 287 | 10.40p | SI Trade |
15:03:56 - 29-Oct-25 |
| Buy* | 6,457 | 10.00p | Automatic Execution |
15:03:56 - 29-Oct-25 |
| Buy* | 3,980 | 9.998p | Ordinary |
14:58:21 - 29-Oct-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:50:16 - 29-Oct-25 |
| Sell* | 180 | 9.98p | SI Trade |
14:50:16 - 29-Oct-25 |
| Sell* | 10 | 9.98p | SI Trade |
14:50:16 - 29-Oct-25 |
| Sell* | 664 | 9.98p | SI Trade |
14:50:16 - 29-Oct-25 |
| Buy* | 3,543 | 10.00p | Automatic Execution |
14:50:16 - 29-Oct-25 |
| Sell* | 14,602 | 10.1009p | Ordinary |
12:56:21 - 29-Oct-25 |
| Sell* | 1,911 | 10.052p | Ordinary |
12:01:17 - 29-Oct-25 |
| Sell* | 99,911 | 10.1009p | Ordinary |
11:13:45 - 29-Oct-25 |
| Sell* | 44,386 | 10.1013p | Ordinary |
11:09:09 - 29-Oct-25 |
| Buy* | 3,363 | 10.10p | Automatic Execution |
10:54:51 - 29-Oct-25 |
| Buy* | 32 | 10.10p | SI Trade |
10:51:36 - 29-Oct-25 |
| Buy* | 21 | 10.10p | SI Trade |
10:51:36 - 29-Oct-25 |
| Sell* | 1,693 | 9.96p | SI Trade |
10:51:36 - 29-Oct-25 |
| Buy* | 492 | 10.10p | SI Trade |
10:51:36 - 29-Oct-25 |
| Buy* | 13 | 10.10p | SI Trade |
10:51:36 - 29-Oct-25 |
| Sell* | 360 | 9.96p | SI Trade |
10:51:36 - 29-Oct-25 |
| Sell* | 2,364 | 9.96p | SI Trade |
10:51:36 - 29-Oct-25 |
| Buy* | 246 | 10.0998p | Ordinary |
10:40:12 - 29-Oct-25 |
| Buy* | 1,579 | 10.40p | Ordinary |
09:05:57 - 29-Oct-25 |
| Buy* | 4,711 | 10.40p | Ordinary |
08:47:53 - 29-Oct-25 |
| Buy* | 40 | 10.6493p | Ordinary |
08:34:11 - 29-Oct-25 |
| Buy* | 3 | 10.6487p | Ordinary |
08:31:13 - 29-Oct-25 |
| Unknown* | 120 | 9.92p | OTC Trade |
08:00:04 - 29-Oct-25 |
| Unknown* | 678 | 9.92p | OTC Trade |
08:00:04 - 29-Oct-25 |
| Sell* | 4,973 | 10.056p | Ordinary |
16:15:42 - 28-Oct-25 |
| Sell* | 11 | 10.0623p | Ordinary |
15:41:08 - 28-Oct-25 |
| Unknown* | 17,472 | 10.35p | OTC Trade |
15:35:50 - 28-Oct-25 |
| Buy* | 3,333 | 10.35p | Automatic Execution |
15:35:50 - 28-Oct-25 |
| Buy* | 17,473 | 10.35p | Automatic Execution |
15:35:50 - 28-Oct-25 |
| Unknown* | 21,837 | 10.35p | OTC Trade |
14:43:57 - 28-Oct-25 |
| Buy* | 21,838 | 10.35p | Automatic Execution |
14:43:57 - 28-Oct-25 |
| Buy* | 123 | 10.20p | SI Trade |
14:39:28 - 28-Oct-25 |
| Buy* | 3,364 | 10.35p | SI Trade |
14:02:06 - 28-Oct-25 |
| Buy* | 4,726 | 10.275p | Ordinary |
13:52:34 - 28-Oct-25 |
| Buy* | 8 | 10.3495p | Ordinary |
12:08:46 - 28-Oct-25 |
| Buy* | 47 | 10.40p | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 119 | 10.40p | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 13 | 10.40p | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 9 | 10.3495p | Ordinary |
09:21:01 - 28-Oct-25 |
| Sell* | 564 | 9.87p | Ordinary |
09:20:22 - 28-Oct-25 |
| Sell* | 743 | 9.8453p | Ordinary |
08:36:07 - 28-Oct-25 |
| Buy* | 5,782 | 10.3245p | Ordinary |
08:31:12 - 28-Oct-25 |
| Buy* | 961 | 10.35p | SI Trade |
08:23:43 - 28-Oct-25 |
| Buy* | 41 | 10.35p | SI Trade |
08:23:43 - 28-Oct-25 |
| Buy* | 19 | 10.35p | SI Trade |
08:23:27 - 28-Oct-25 |
| Buy* | 28 | 10.35p | SI Trade |
08:23:27 - 28-Oct-25 |
| Buy* | 235 | 10.35p | SI Trade |
08:23:27 - 28-Oct-25 |
| Buy* | 8,362 | 10.35p | Automatic Execution |
08:23:27 - 28-Oct-25 |
| Buy* | 206 | 10.3493p | Ordinary |
08:22:23 - 28-Oct-25 |
| Buy* | 4 | 10.4491p | Ordinary |
16:05:31 - 27-Oct-25 |
| Unknown* | 1,000 | 9.50p | OTC Trade |
15:45:12 - 27-Oct-25 |
| Buy* | 9 | 10.4491p | Ordinary |
15:35:59 - 27-Oct-25 |
| Sell* | 36,183 | 9.6863p | Ordinary |
15:33:37 - 27-Oct-25 |
| Buy* | 12,787 | 10.45p | Suspected BUY Trade |
15:28:27 - 27-Oct-25 |
| Sell* | 65 | 9.50p | SI Trade |
15:17:53 - 27-Oct-25 |
| Sell* | 5,000 | 9.90p | Ordinary |
15:10:15 - 27-Oct-25 |
| Sell* | 10,636 | 9.50p | Automatic Execution |
15:04:00 - 27-Oct-25 |
| Buy* | 919 | 10.45p | Automatic Execution |
14:55:58 - 27-Oct-25 |
| Buy* | 26 | 10.45p | SI Trade |
14:47:59 - 27-Oct-25 |
| Buy* | 2,000 | 10.45p | SI Trade |
14:47:59 - 27-Oct-25 |
| Buy* | 57 | 10.45p | SI Trade |
14:47:59 - 27-Oct-25 |
| Sell* | 9 | 9.50p | SI Trade |
14:47:59 - 27-Oct-25 |
| Buy* | 10 | 10.45p | Automatic Execution |
14:47:59 - 27-Oct-25 |
| Buy* | 953 | 10.4491p | Ordinary |
14:40:32 - 27-Oct-25 |
| Sell* | 8,000 | 10.00p | Automatic Execution |
13:33:26 - 27-Oct-25 |
| Sell* | 1,000 | 10.00p | Automatic Execution |
13:33:26 - 27-Oct-25 |
| Sell* | 95 | 10.00p | SI Trade |
13:33:24 - 27-Oct-25 |
| Unknown* | 0 | 10.00p | SI Trade |
13:33:24 - 27-Oct-25 |
| Sell* | 153 | 10.00p | SI Trade |
11:32:08 - 27-Oct-25 |
| Sell* | 9 | 10.00p | SI Trade |
11:32:08 - 27-Oct-25 |
| Buy* | 3,383 | 10.45p | Automatic Execution |
11:32:08 - 27-Oct-25 |
| Buy* | 1,904 | 10.4496p | Ordinary |
11:32:00 - 27-Oct-25 |
| Buy* | 95 | 10.4496p | Ordinary |
10:43:07 - 27-Oct-25 |
| Buy* | 5,500 | 10.3545p | Ordinary |
10:26:21 - 27-Oct-25 |
| Buy* | 190 | 10.45p | SI Trade |
09:51:15 - 27-Oct-25 |
| Sell* | 434 | 10.00p | SI Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 380 | 10.45p | SI Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 1,000 | 10.45p | Automatic Execution |
09:51:15 - 27-Oct-25 |
| Unknown* | 1,000 | 10.45p | OTC Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 83 | 10.45p | SI Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 1,000 | 10.45p | SI Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 190 | 10.45p | SI Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 13 | 10.45p | SI Trade |
09:51:15 - 27-Oct-25 |
| Buy* | 5,708 | 10.3545p | Ordinary |
09:45:43 - 27-Oct-25 |
| Sell* | 6,483 | 10.0878p | Ordinary |
09:29:11 - 27-Oct-25 |
| Buy* | 192,034 | 10.3596p | Ordinary |
08:12:50 - 27-Oct-25 |
| Sell* | 6,775 | 9.99p | Ordinary |
08:11:05 - 27-Oct-25 |
| Buy* | 490 | 10.3545p | Ordinary |
08:08:45 - 27-Oct-25 |
| Buy* | 50 | 10.10p | SI Trade |
16:20:00 - 24-Oct-25 |
| Buy* | 24 | 10.10p | Automatic Execution |
16:20:00 - 24-Oct-25 |
| Buy* | 13,818 | 10.10p | Automatic Execution |
15:27:01 - 24-Oct-25 |
| Buy* | 483 | 10.00p | SI Trade |
15:21:35 - 24-Oct-25 |
| Buy* | 6,719 | 10.00p | Automatic Execution |
15:21:35 - 24-Oct-25 |
| Sell* | 500 | 9.919p | Negotiated Trade |
13:55:47 - 24-Oct-25 |
| Buy* | 512 | 10.30p | Automatic Execution |
13:22:31 - 24-Oct-25 |
| Buy* | 5,909 | 10.30p | Automatic Execution |
13:22:31 - 24-Oct-25 |
| Buy* | 60 | 10.30p | SI Trade |
13:12:15 - 24-Oct-25 |
| Sell* | 39,975 | 9.9784p | Ordinary |
12:10:47 - 24-Oct-25 |
| Buy* | 2,825 | 10.25p | SI Trade |
11:34:00 - 24-Oct-25 |
| Buy* | 13 | 10.20p | SI Trade |
11:26:07 - 24-Oct-25 |
| Buy* | 35 | 10.20p | SI Trade |
11:26:07 - 24-Oct-25 |
| Unknown* | 200 | 10.20p | OTC Trade |
10:57:01 - 24-Oct-25 |
| Buy* | 200 | 10.20p | SI Trade |
10:57:01 - 24-Oct-25 |
| Unknown* | 200 | 10.20p | OTC Trade |
10:57:01 - 24-Oct-25 |
| Unknown* | 800 | 9.80p | OTC Trade |
10:28:03 - 24-Oct-25 |
| Sell* | 200 | 9.80p | SI Trade |
10:28:03 - 24-Oct-25 |
| Buy* | 1,430 | 9.8158p | Ordinary |
10:27:11 - 24-Oct-25 |
| Sell* | 90 | 9.80p | SI Trade |
10:27:10 - 24-Oct-25 |
| Sell* | 167 | 9.8024p | Ordinary |
10:07:11 - 24-Oct-25 |
| Sell* | 41,530 | 9.82p | Automatic Execution |
08:47:55 - 24-Oct-25 |
| Buy* | 1 | 10.2409p | Ordinary |
08:32:14 - 24-Oct-25 |
| Unknown* | 548 | 10.25p | OTC Trade |
08:30:05 - 24-Oct-25 |
| Sell* | 22,437 | 9.9039p | Ordinary |
08:27:25 - 24-Oct-25 |
| Buy* | 61,902 | 10.0737p | Ordinary |
08:14:45 - 24-Oct-25 |
| Buy* | 291 | 10.25p | SI Trade |
08:08:08 - 24-Oct-25 |
| Buy* | 485 | 10.25p | SI Trade |
08:08:08 - 24-Oct-25 |
| Sell* | 41,633 | 10.05p | Uncrossing Trade |
16:35:29 - 23-Oct-25 |
| Buy* | 498 | 9.98p | SI Trade |
16:17:02 - 23-Oct-25 |
| Buy* | 6,822 | 9.98p | Automatic Execution |
16:17:02 - 23-Oct-25 |
| Buy* | 12,947 | 9.98p | Automatic Execution |
16:17:02 - 23-Oct-25 |
| Sell* | 336 | 9.76p | SI Trade |
16:10:35 - 23-Oct-25 |
| Buy* | 249 | 9.9753p | Ordinary |
15:27:35 - 23-Oct-25 |
| Sell* | 4,600 | 9.7622p | Ordinary |
15:20:41 - 23-Oct-25 |
| Buy* | 505 | 9.836p | Suspected BUY Trade |
14:34:12 - 23-Oct-25 |
| Buy* | 9 | 9.96p | SI Trade |
14:17:38 - 23-Oct-25 |
| Buy* | 10,000 | 9.736p | Ordinary |
13:54:14 - 23-Oct-25 |
| Buy* | 287 | 9.84p | Automatic Execution |
12:56:45 - 23-Oct-25 |
| Sell* | 10 | 9.48p | SI Trade |
12:52:41 - 23-Oct-25 |
| Unknown* | 1,391 | 9.48p | OTC Trade |
12:18:26 - 23-Oct-25 |
| Buy* | 498 | 9.98p | SI Trade |
11:36:39 - 23-Oct-25 |
| Buy* | 9,480 | 9.84p | SI Trade |
11:14:00 - 23-Oct-25 |
| Buy* | 1,143 | 9.98p | SI Trade |
11:14:00 - 23-Oct-25 |
| Buy* | 1,858 | 9.92p | SI Trade |
11:14:00 - 23-Oct-25 |
| Buy* | 100 | 9.94p | SI Trade |
10:43:58 - 23-Oct-25 |
| Buy* | 299 | 9.98p | SI Trade |
10:29:58 - 23-Oct-25 |
| Buy* | 36,626 | 9.6924p | Ordinary |
10:25:23 - 23-Oct-25 |
| Sell* | 765 | 9.5221p | Ordinary |
10:13:02 - 23-Oct-25 |
| Sell* | 959 | 9.48p | SI Trade |
09:47:56 - 23-Oct-25 |
| Sell* | 297 | 9.5221p | Ordinary |
09:45:13 - 23-Oct-25 |
| Sell* | 1,240 | 9.5221p | Ordinary |
09:30:58 - 23-Oct-25 |
| Unknown* | 39,193 | 9.66p | OTC Trade |
09:07:12 - 23-Oct-25 |
| Buy* | 46,135 | 9.6924p | Ordinary |
08:57:57 - 23-Oct-25 |
| Buy* | 51,017 | 9.7518p | Ordinary |
08:30:56 - 23-Oct-25 |
| Buy* | 13 | 9.96p | SI Trade |
08:21:53 - 23-Oct-25 |
| Buy* | 598 | 9.98p | SI Trade |
08:17:41 - 23-Oct-25 |
| Unknown* | 150 | 9.48p | OTC Trade |
08:14:20 - 23-Oct-25 |
| Sell* | 9 | 9.48p | SI Trade |
08:14:19 - 23-Oct-25 |
| Buy* | 30 | 9.90p | SI Trade |
08:14:19 - 23-Oct-25 |
| Buy* | 36 | 9.90p | SI Trade |
08:14:19 - 23-Oct-25 |
| Buy* | 18 | 9.90p | SI Trade |
08:14:19 - 23-Oct-25 |
| Sell* | 150 | 9.48p | Automatic Execution |
08:14:19 - 23-Oct-25 |
| Unknown* | 1,741 | 9.98p | OTC Trade |
08:00:29 - 23-Oct-25 |
| Buy* | 1,741 | 9.98p | SI Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 1,741 | 9.98p | OTC Trade |
08:00:29 - 23-Oct-25 |
| Buy* | 83 | 9.78p | SI Trade |
16:12:10 - 22-Oct-25 |
| Buy* | 254 | 9.78p | SI Trade |
16:12:10 - 22-Oct-25 |
| Sell* | 9 | 9.48p | SI Trade |
16:12:10 - 22-Oct-25 |
| Buy* | 8,215 | 9.689p | Suspected BUY Trade |
14:17:54 - 22-Oct-25 |
| Buy* | 102 | 9.664p | Suspected BUY Trade |
11:24:50 - 22-Oct-25 |
| Sell* | 35 | 9.48p | SI Trade |
11:09:30 - 22-Oct-25 |
| Buy* | 510 | 9.74p | SI Trade |
11:09:00 - 22-Oct-25 |
| Sell* | 910 | 9.70p | Automatic Execution |
10:52:39 - 22-Oct-25 |
| Sell* | 2,009 | 9.4852p | Ordinary |
10:41:10 - 22-Oct-25 |
| Buy* | 59 | 9.72p | SI Trade |
10:33:48 - 22-Oct-25 |
| Unknown* | 1,064 | 9.48p | OTC Trade |
10:09:26 - 22-Oct-25 |
| Sell* | 1,065 | 9.48p | Automatic Execution |
10:09:26 - 22-Oct-25 |
| Buy* | 410 | 9.70p | SI Trade |
09:54:58 - 22-Oct-25 |
| Buy* | 101 | 9.76p | SI Trade |
09:39:47 - 22-Oct-25 |
| Buy* | 469 | 9.74p | SI Trade |
09:36:34 - 22-Oct-25 |
| Buy* | 203 | 9.76p | SI Trade |
09:35:34 - 22-Oct-25 |
| Buy* | 8,013 | 9.686p | Suspected BUY Trade |
08:36:05 - 22-Oct-25 |
| Buy* | 1,023 | 9.721p | Suspected BUY Trade |
08:31:14 - 22-Oct-25 |
| Buy* | 1,017 | 9.78p | SI Trade |
08:21:57 - 22-Oct-25 |
| Buy* | 560 | 9.78p | SI Trade |
08:21:57 - 22-Oct-25 |
| Buy* | 14 | 9.78p | SI Trade |
08:21:57 - 22-Oct-25 |
| Buy* | 10 | 9.78p | SI Trade |
08:21:57 - 22-Oct-25 |
| Sell* | 238 | 9.486p | Ordinary |
08:02:11 - 22-Oct-25 |
| Buy* | 2,910 | 9.50p | Suspected BUY Trade |
16:35:24 - 21-Oct-25 |
| Sell* | 294 | 9.48p | Automatic Execution |
15:56:40 - 21-Oct-25 |
| Sell* | 407 | 9.48p | Automatic Execution |
15:56:40 - 21-Oct-25 |
| Buy* | 10,000 | 9.68p | Ordinary |
15:38:52 - 21-Oct-25 |
| Unknown* | 10,000 | 9.68p | OTC Trade |
15:38:52 - 21-Oct-25 |
| Buy* | 26 | 9.88p | SI Trade |
15:33:26 - 21-Oct-25 |
| Buy* | 15,746 | 9.88p | Automatic Execution |
15:33:26 - 21-Oct-25 |
| Buy* | 50 | 9.88p | SI Trade |
15:18:35 - 21-Oct-25 |
| Buy* | 25,000 | 9.6738p | Ordinary |
15:09:08 - 21-Oct-25 |
| Unknown* | 1,064 | 9.30p | OTC Trade |
14:57:32 - 21-Oct-25 |
| Sell* | 1,064 | 9.30p | Automatic Execution |
14:57:32 - 21-Oct-25 |
| Buy* | 13 | 9.76p | SI Trade |
14:32:09 - 21-Oct-25 |
| Buy* | 10,496 | 9.5273p | Ordinary |
14:25:05 - 21-Oct-25 |
| Buy* | 100 | 9.50p | Automatic Execution |
14:23:28 - 21-Oct-25 |