Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 10.25p Automatic Execution
16:26:11 - 29-Oct-25
Sell* 515 10.25p SI Trade
16:16:18 - 29-Oct-25
Buy* 9 10.65p SI Trade
16:16:18 - 29-Oct-25
Buy* 142 10.65p SI Trade
15:54:44 - 29-Oct-25
Buy* 1 10.65p Automatic Execution
15:41:02 - 29-Oct-25
Buy* 186 10.6477p Ordinary
15:04:51 - 29-Oct-25
Buy* 287 10.40p SI Trade
15:03:56 - 29-Oct-25
Buy* 6,457 10.00p Automatic Execution
15:03:56 - 29-Oct-25
Buy* 3,980 9.998p Ordinary
14:58:21 - 29-Oct-25
Buy* 1,000 10.00p SI Trade
14:50:16 - 29-Oct-25
Sell* 180 9.98p SI Trade
14:50:16 - 29-Oct-25
Sell* 10 9.98p SI Trade
14:50:16 - 29-Oct-25
Sell* 664 9.98p SI Trade
14:50:16 - 29-Oct-25
Buy* 3,543 10.00p Automatic Execution
14:50:16 - 29-Oct-25
Sell* 14,602 10.1009p Ordinary
12:56:21 - 29-Oct-25
Sell* 1,911 10.052p Ordinary
12:01:17 - 29-Oct-25
Sell* 99,911 10.1009p Ordinary
11:13:45 - 29-Oct-25
Sell* 44,386 10.1013p Ordinary
11:09:09 - 29-Oct-25
Buy* 3,363 10.10p Automatic Execution
10:54:51 - 29-Oct-25
Buy* 32 10.10p SI Trade
10:51:36 - 29-Oct-25
Buy* 21 10.10p SI Trade
10:51:36 - 29-Oct-25
Sell* 1,693 9.96p SI Trade
10:51:36 - 29-Oct-25
Buy* 492 10.10p SI Trade
10:51:36 - 29-Oct-25
Buy* 13 10.10p SI Trade
10:51:36 - 29-Oct-25
Sell* 360 9.96p SI Trade
10:51:36 - 29-Oct-25
Sell* 2,364 9.96p SI Trade
10:51:36 - 29-Oct-25
Buy* 246 10.0998p Ordinary
10:40:12 - 29-Oct-25
Buy* 1,579 10.40p Ordinary
09:05:57 - 29-Oct-25
Buy* 4,711 10.40p Ordinary
08:47:53 - 29-Oct-25
Buy* 40 10.6493p Ordinary
08:34:11 - 29-Oct-25
Buy* 3 10.6487p Ordinary
08:31:13 - 29-Oct-25
Unknown* 120 9.92p OTC Trade
08:00:04 - 29-Oct-25
Unknown* 678 9.92p OTC Trade
08:00:04 - 29-Oct-25
Sell* 4,973 10.056p Ordinary
16:15:42 - 28-Oct-25
Sell* 11 10.0623p Ordinary
15:41:08 - 28-Oct-25
Unknown* 17,472 10.35p OTC Trade
15:35:50 - 28-Oct-25
Buy* 3,333 10.35p Automatic Execution
15:35:50 - 28-Oct-25
Buy* 17,473 10.35p Automatic Execution
15:35:50 - 28-Oct-25
Unknown* 21,837 10.35p OTC Trade
14:43:57 - 28-Oct-25
Buy* 21,838 10.35p Automatic Execution
14:43:57 - 28-Oct-25
Buy* 123 10.20p SI Trade
14:39:28 - 28-Oct-25
Buy* 3,364 10.35p SI Trade
14:02:06 - 28-Oct-25
Buy* 4,726 10.275p Ordinary
13:52:34 - 28-Oct-25
Buy* 8 10.3495p Ordinary
12:08:46 - 28-Oct-25
Buy* 47 10.40p SI Trade
11:59:12 - 28-Oct-25
Buy* 119 10.40p SI Trade
11:59:12 - 28-Oct-25
Buy* 13 10.40p SI Trade
11:59:12 - 28-Oct-25
Buy* 9 10.3495p Ordinary
09:21:01 - 28-Oct-25
Sell* 564 9.87p Ordinary
09:20:22 - 28-Oct-25
Sell* 743 9.8453p Ordinary
08:36:07 - 28-Oct-25
Buy* 5,782 10.3245p Ordinary
08:31:12 - 28-Oct-25
Buy* 961 10.35p SI Trade
08:23:43 - 28-Oct-25
Buy* 41 10.35p SI Trade
08:23:43 - 28-Oct-25
Buy* 19 10.35p SI Trade
08:23:27 - 28-Oct-25
Buy* 28 10.35p SI Trade
08:23:27 - 28-Oct-25
Buy* 235 10.35p SI Trade
08:23:27 - 28-Oct-25
Buy* 8,362 10.35p Automatic Execution
08:23:27 - 28-Oct-25
Buy* 206 10.3493p Ordinary
08:22:23 - 28-Oct-25
Buy* 4 10.4491p Ordinary
16:05:31 - 27-Oct-25
Unknown* 1,000 9.50p OTC Trade
15:45:12 - 27-Oct-25
Buy* 9 10.4491p Ordinary
15:35:59 - 27-Oct-25
Sell* 36,183 9.6863p Ordinary
15:33:37 - 27-Oct-25
Buy* 12,787 10.45p Suspected BUY Trade
15:28:27 - 27-Oct-25
Sell* 65 9.50p SI Trade
15:17:53 - 27-Oct-25
Sell* 5,000 9.90p Ordinary
15:10:15 - 27-Oct-25
Sell* 10,636 9.50p Automatic Execution
15:04:00 - 27-Oct-25
Buy* 919 10.45p Automatic Execution
14:55:58 - 27-Oct-25
Buy* 26 10.45p SI Trade
14:47:59 - 27-Oct-25
Buy* 2,000 10.45p SI Trade
14:47:59 - 27-Oct-25
Buy* 57 10.45p SI Trade
14:47:59 - 27-Oct-25
Sell* 9 9.50p SI Trade
14:47:59 - 27-Oct-25
Buy* 10 10.45p Automatic Execution
14:47:59 - 27-Oct-25
Buy* 953 10.4491p Ordinary
14:40:32 - 27-Oct-25
Sell* 8,000 10.00p Automatic Execution
13:33:26 - 27-Oct-25
Sell* 1,000 10.00p Automatic Execution
13:33:26 - 27-Oct-25
Sell* 95 10.00p SI Trade
13:33:24 - 27-Oct-25
Unknown* 0 10.00p SI Trade
13:33:24 - 27-Oct-25
Sell* 153 10.00p SI Trade
11:32:08 - 27-Oct-25
Sell* 9 10.00p SI Trade
11:32:08 - 27-Oct-25
Buy* 3,383 10.45p Automatic Execution
11:32:08 - 27-Oct-25
Buy* 1,904 10.4496p Ordinary
11:32:00 - 27-Oct-25
Buy* 95 10.4496p Ordinary
10:43:07 - 27-Oct-25
Buy* 5,500 10.3545p Ordinary
10:26:21 - 27-Oct-25
Buy* 190 10.45p SI Trade
09:51:15 - 27-Oct-25
Sell* 434 10.00p SI Trade
09:51:15 - 27-Oct-25
Buy* 380 10.45p SI Trade
09:51:15 - 27-Oct-25
Buy* 1,000 10.45p Automatic Execution
09:51:15 - 27-Oct-25
Unknown* 1,000 10.45p OTC Trade
09:51:15 - 27-Oct-25
Buy* 83 10.45p SI Trade
09:51:15 - 27-Oct-25
Buy* 1,000 10.45p SI Trade
09:51:15 - 27-Oct-25
Buy* 190 10.45p SI Trade
09:51:15 - 27-Oct-25
Buy* 13 10.45p SI Trade
09:51:15 - 27-Oct-25
Buy* 5,708 10.3545p Ordinary
09:45:43 - 27-Oct-25
Sell* 6,483 10.0878p Ordinary
09:29:11 - 27-Oct-25
Buy* 192,034 10.3596p Ordinary
08:12:50 - 27-Oct-25
Sell* 6,775 9.99p Ordinary
08:11:05 - 27-Oct-25
Buy* 490 10.3545p Ordinary
08:08:45 - 27-Oct-25
Buy* 50 10.10p SI Trade
16:20:00 - 24-Oct-25
Buy* 24 10.10p Automatic Execution
16:20:00 - 24-Oct-25
Buy* 13,818 10.10p Automatic Execution
15:27:01 - 24-Oct-25
Buy* 483 10.00p SI Trade
15:21:35 - 24-Oct-25
Buy* 6,719 10.00p Automatic Execution
15:21:35 - 24-Oct-25
Sell* 500 9.919p Negotiated Trade
13:55:47 - 24-Oct-25
Buy* 512 10.30p Automatic Execution
13:22:31 - 24-Oct-25
Buy* 5,909 10.30p Automatic Execution
13:22:31 - 24-Oct-25
Buy* 60 10.30p SI Trade
13:12:15 - 24-Oct-25
Sell* 39,975 9.9784p Ordinary
12:10:47 - 24-Oct-25
Buy* 2,825 10.25p SI Trade
11:34:00 - 24-Oct-25
Buy* 13 10.20p SI Trade
11:26:07 - 24-Oct-25
Buy* 35 10.20p SI Trade
11:26:07 - 24-Oct-25
Unknown* 200 10.20p OTC Trade
10:57:01 - 24-Oct-25
Buy* 200 10.20p SI Trade
10:57:01 - 24-Oct-25
Unknown* 200 10.20p OTC Trade
10:57:01 - 24-Oct-25
Unknown* 800 9.80p OTC Trade
10:28:03 - 24-Oct-25
Sell* 200 9.80p SI Trade
10:28:03 - 24-Oct-25
Buy* 1,430 9.8158p Ordinary
10:27:11 - 24-Oct-25
Sell* 90 9.80p SI Trade
10:27:10 - 24-Oct-25
Sell* 167 9.8024p Ordinary
10:07:11 - 24-Oct-25
Sell* 41,530 9.82p Automatic Execution
08:47:55 - 24-Oct-25
Buy* 1 10.2409p Ordinary
08:32:14 - 24-Oct-25
Unknown* 548 10.25p OTC Trade
08:30:05 - 24-Oct-25
Sell* 22,437 9.9039p Ordinary
08:27:25 - 24-Oct-25
Buy* 61,902 10.0737p Ordinary
08:14:45 - 24-Oct-25
Buy* 291 10.25p SI Trade
08:08:08 - 24-Oct-25
Buy* 485 10.25p SI Trade
08:08:08 - 24-Oct-25
Sell* 41,633 10.05p Uncrossing Trade
16:35:29 - 23-Oct-25
Buy* 498 9.98p SI Trade
16:17:02 - 23-Oct-25
Buy* 6,822 9.98p Automatic Execution
16:17:02 - 23-Oct-25
Buy* 12,947 9.98p Automatic Execution
16:17:02 - 23-Oct-25
Sell* 336 9.76p SI Trade
16:10:35 - 23-Oct-25
Buy* 249 9.9753p Ordinary
15:27:35 - 23-Oct-25
Sell* 4,600 9.7622p Ordinary
15:20:41 - 23-Oct-25
Buy* 505 9.836p Suspected BUY Trade
14:34:12 - 23-Oct-25
Buy* 9 9.96p SI Trade
14:17:38 - 23-Oct-25
Buy* 10,000 9.736p Ordinary
13:54:14 - 23-Oct-25
Buy* 287 9.84p Automatic Execution
12:56:45 - 23-Oct-25
Sell* 10 9.48p SI Trade
12:52:41 - 23-Oct-25
Unknown* 1,391 9.48p OTC Trade
12:18:26 - 23-Oct-25
Buy* 498 9.98p SI Trade
11:36:39 - 23-Oct-25
Buy* 9,480 9.84p SI Trade
11:14:00 - 23-Oct-25
Buy* 1,143 9.98p SI Trade
11:14:00 - 23-Oct-25
Buy* 1,858 9.92p SI Trade
11:14:00 - 23-Oct-25
Buy* 100 9.94p SI Trade
10:43:58 - 23-Oct-25
Buy* 299 9.98p SI Trade
10:29:58 - 23-Oct-25
Buy* 36,626 9.6924p Ordinary
10:25:23 - 23-Oct-25
Sell* 765 9.5221p Ordinary
10:13:02 - 23-Oct-25
Sell* 959 9.48p SI Trade
09:47:56 - 23-Oct-25
Sell* 297 9.5221p Ordinary
09:45:13 - 23-Oct-25
Sell* 1,240 9.5221p Ordinary
09:30:58 - 23-Oct-25
Unknown* 39,193 9.66p OTC Trade
09:07:12 - 23-Oct-25
Buy* 46,135 9.6924p Ordinary
08:57:57 - 23-Oct-25
Buy* 51,017 9.7518p Ordinary
08:30:56 - 23-Oct-25
Buy* 13 9.96p SI Trade
08:21:53 - 23-Oct-25
Buy* 598 9.98p SI Trade
08:17:41 - 23-Oct-25
Unknown* 150 9.48p OTC Trade
08:14:20 - 23-Oct-25
Sell* 9 9.48p SI Trade
08:14:19 - 23-Oct-25
Buy* 30 9.90p SI Trade
08:14:19 - 23-Oct-25
Buy* 36 9.90p SI Trade
08:14:19 - 23-Oct-25
Buy* 18 9.90p SI Trade
08:14:19 - 23-Oct-25
Sell* 150 9.48p Automatic Execution
08:14:19 - 23-Oct-25
Unknown* 1,741 9.98p OTC Trade
08:00:29 - 23-Oct-25
Buy* 1,741 9.98p SI Trade
08:00:29 - 23-Oct-25
Unknown* 1,741 9.98p OTC Trade
08:00:29 - 23-Oct-25
Buy* 83 9.78p SI Trade
16:12:10 - 22-Oct-25
Buy* 254 9.78p SI Trade
16:12:10 - 22-Oct-25
Sell* 9 9.48p SI Trade
16:12:10 - 22-Oct-25
Buy* 8,215 9.689p Suspected BUY Trade
14:17:54 - 22-Oct-25
Buy* 102 9.664p Suspected BUY Trade
11:24:50 - 22-Oct-25
Sell* 35 9.48p SI Trade
11:09:30 - 22-Oct-25
Buy* 510 9.74p SI Trade
11:09:00 - 22-Oct-25
Sell* 910 9.70p Automatic Execution
10:52:39 - 22-Oct-25
Sell* 2,009 9.4852p Ordinary
10:41:10 - 22-Oct-25
Buy* 59 9.72p SI Trade
10:33:48 - 22-Oct-25
Unknown* 1,064 9.48p OTC Trade
10:09:26 - 22-Oct-25
Sell* 1,065 9.48p Automatic Execution
10:09:26 - 22-Oct-25
Buy* 410 9.70p SI Trade
09:54:58 - 22-Oct-25
Buy* 101 9.76p SI Trade
09:39:47 - 22-Oct-25
Buy* 469 9.74p SI Trade
09:36:34 - 22-Oct-25
Buy* 203 9.76p SI Trade
09:35:34 - 22-Oct-25
Buy* 8,013 9.686p Suspected BUY Trade
08:36:05 - 22-Oct-25
Buy* 1,023 9.721p Suspected BUY Trade
08:31:14 - 22-Oct-25
Buy* 1,017 9.78p SI Trade
08:21:57 - 22-Oct-25
Buy* 560 9.78p SI Trade
08:21:57 - 22-Oct-25
Buy* 14 9.78p SI Trade
08:21:57 - 22-Oct-25
Buy* 10 9.78p SI Trade
08:21:57 - 22-Oct-25
Sell* 238 9.486p Ordinary
08:02:11 - 22-Oct-25
Buy* 2,910 9.50p Suspected BUY Trade
16:35:24 - 21-Oct-25
Sell* 294 9.48p Automatic Execution
15:56:40 - 21-Oct-25
Sell* 407 9.48p Automatic Execution
15:56:40 - 21-Oct-25
Buy* 10,000 9.68p Ordinary
15:38:52 - 21-Oct-25
Unknown* 10,000 9.68p OTC Trade
15:38:52 - 21-Oct-25
Buy* 26 9.88p SI Trade
15:33:26 - 21-Oct-25
Buy* 15,746 9.88p Automatic Execution
15:33:26 - 21-Oct-25
Buy* 50 9.88p SI Trade
15:18:35 - 21-Oct-25
Buy* 25,000 9.6738p Ordinary
15:09:08 - 21-Oct-25
Unknown* 1,064 9.30p OTC Trade
14:57:32 - 21-Oct-25
Sell* 1,064 9.30p Automatic Execution
14:57:32 - 21-Oct-25
Buy* 13 9.76p SI Trade
14:32:09 - 21-Oct-25
Buy* 10,496 9.5273p Ordinary
14:25:05 - 21-Oct-25
Buy* 100 9.50p Automatic Execution
14:23:28 - 21-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40