| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,300 | 10.70p | SI Trade |
13:42:48 - 15-Sep-25 |
| Sell* | 1,059 | 10.6125p | Ordinary |
13:37:12 - 15-Sep-25 |
| Unknown* | 32,000 | 10.70p | Ordinary |
13:12:52 - 15-Sep-25 |
| Buy* | 13 | 10.80p | SI Trade |
13:05:04 - 15-Sep-25 |
| Buy* | 5,000 | 10.60p | Automatic Execution |
13:05:04 - 15-Sep-25 |
| Sell* | 64 | 10.5125p | Ordinary |
11:53:35 - 15-Sep-25 |
| Buy* | 5,000 | 10.45p | Automatic Execution |
11:16:08 - 15-Sep-25 |
| Buy* | 1,849 | 10.442p | Ordinary |
11:09:04 - 15-Sep-25 |
| Sell* | 854 | 10.3625p | Ordinary |
10:54:14 - 15-Sep-25 |
| Sell* | 420 | 10.3625p | Ordinary |
10:51:17 - 15-Sep-25 |
| Buy* | 2,380 | 10.442p | Ordinary |
10:44:49 - 15-Sep-25 |
| Buy* | 1,872 | 10.40p | Automatic Execution |
10:38:53 - 15-Sep-25 |
| Sell* | 5,000 | 10.40p | Automatic Execution |
10:38:42 - 15-Sep-25 |
| Unknown* | 31,364 | 10.40p | OTC Trade |
10:33:59 - 15-Sep-25 |
| Unknown* | 31,364 | 10.40p | OTC Trade |
10:33:59 - 15-Sep-25 |
| Sell* | 8,255 | 10.40p | Automatic Execution |
10:33:59 - 15-Sep-25 |
| Sell* | 23,109 | 10.40p | Automatic Execution |
10:33:59 - 15-Sep-25 |
| Sell* | 1,000 | 10.40p | Automatic Execution |
10:33:59 - 15-Sep-25 |
| Sell* | 23,109 | 10.40p | Automatic Execution |
10:33:59 - 15-Sep-25 |
| Unknown* | 3,971 | 10.40p | OTC Trade |
10:33:58 - 15-Sep-25 |
| Buy* | 11 | 10.80p | SI Trade |
10:33:58 - 15-Sep-25 |
| Unknown* | 3,972 | 10.40p | OTC Trade |
10:33:58 - 15-Sep-25 |
| Sell* | 3,972 | 10.40p | SI Trade |
10:33:58 - 15-Sep-25 |
| Buy* | 186 | 10.702p | Suspected BUY Trade |
10:15:16 - 15-Sep-25 |
| Buy* | 30,000 | 10.7224p | Ordinary |
09:51:51 - 15-Sep-25 |
| Sell* | 100,000 | 10.50p | Automatic Execution |
09:16:57 - 15-Sep-25 |
| Sell* | 18,730 | 10.60p | Automatic Execution |
09:16:54 - 15-Sep-25 |
| Sell* | 25,200 | 10.60p | Automatic Execution |
09:16:54 - 15-Sep-25 |
| Sell* | 90,000 | 10.625p | Ordinary |
09:16:38 - 15-Sep-25 |
| Buy* | 78 | 10.80p | Ordinary |
09:00:07 - 15-Sep-25 |
| Unknown* | 26 | 10.80p | SI Trade |
08:30:36 - 15-Sep-25 |
| Unknown* | 86 | 10.60p | OTC Trade |
08:28:09 - 15-Sep-25 |
| Unknown* | 36 | 11.00p | SI Trade |
08:28:09 - 15-Sep-25 |
| Unknown* | 2,717 | 11.00p | SI Trade |
08:28:09 - 15-Sep-25 |
| Unknown* | 203 | 11.00p | SI Trade |
08:28:09 - 15-Sep-25 |
| Unknown* | 12 | 11.00p | SI Trade |
08:28:09 - 15-Sep-25 |
| Sell* | 75,000 | 10.64p | Ordinary |
08:28:00 - 15-Sep-25 |
| Buy* | 16,740 | 10.925p | Ordinary |
08:06:01 - 15-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
16:20:13 - 12-Sep-25 |
| Sell* | 185 | 10.80p | SI Trade |
16:02:53 - 12-Sep-25 |
| Sell* | 65 | 10.80p | SI Trade |
16:02:53 - 12-Sep-25 |
| Sell* | 277 | 10.73p | Ordinary |
15:21:45 - 12-Sep-25 |
| Sell* | 2,648 | 10.728p | Negotiated Trade |
15:03:03 - 12-Sep-25 |
| Sell* | 29,269 | 10.754p | Ordinary |
14:34:43 - 12-Sep-25 |
| Sell* | 22,140 | 10.80p | Automatic Execution |
12:22:39 - 12-Sep-25 |
| Sell* | 58,494 | 10.82p | Ordinary |
12:04:19 - 12-Sep-25 |
| Buy* | 5,000 | 11.00p | SI Trade |
08:56:10 - 12-Sep-25 |
| Buy* | 5,250 | 10.977p | Suspected BUY Trade |
08:36:05 - 12-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
08:21:17 - 12-Sep-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:21:17 - 12-Sep-25 |
| Sell* | 680 | 10.80p | Ordinary |
08:10:56 - 12-Sep-25 |
| Unknown* | 170 | 10.80p | OTC Trade |
08:10:56 - 12-Sep-25 |
| Unknown* | 680 | 10.80p | OTC Trade |
08:10:56 - 12-Sep-25 |
| Sell* | 170 | 10.80p | SI Trade |
08:10:56 - 12-Sep-25 |
| Buy* | 344 | 10.977p | Suspected BUY Trade |
08:02:46 - 12-Sep-25 |
| Sell* | 148 | 10.826p | Negotiated Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 200 | 11.00p | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 3,035 | 10.872p | Ordinary |
15:04:56 - 11-Sep-25 |
| Sell* | 25,000 | 11.00p | Automatic Execution |
13:47:16 - 11-Sep-25 |
| Sell* | 76,568 | 11.0541p | Ordinary |
13:13:23 - 11-Sep-25 |
| Buy* | 9 | 11.0825p | Ordinary |
13:07:39 - 11-Sep-25 |
| Buy* | 9 | 11.0825p | Ordinary |
13:06:55 - 11-Sep-25 |
| Buy* | 446 | 11.15p | Ordinary |
12:57:49 - 11-Sep-25 |
| Buy* | 446 | 11.15p | Ordinary |
12:57:08 - 11-Sep-25 |
| Buy* | 446 | 11.15p | Ordinary |
12:53:59 - 11-Sep-25 |
| Buy* | 10,000 | 10.95p | Automatic Execution |
12:53:01 - 11-Sep-25 |
| Buy* | 5,000 | 10.90p | Automatic Execution |
12:53:01 - 11-Sep-25 |
| Buy* | 91,763 | 10.839p | Ordinary |
12:47:30 - 11-Sep-25 |
| Buy* | 36 | 10.80p | SI Trade |
12:43:33 - 11-Sep-25 |
| Sell* | 1,000 | 10.50p | SI Trade |
12:43:33 - 11-Sep-25 |
| Sell* | 500 | 10.50p | SI Trade |
12:43:33 - 11-Sep-25 |
| Sell* | 19,240 | 10.80p | Automatic Execution |
12:43:33 - 11-Sep-25 |
| Sell* | 18,449 | 10.85p | Automatic Execution |
12:43:33 - 11-Sep-25 |
| Sell* | 18,513 | 10.868p | Ordinary |
12:43:21 - 11-Sep-25 |
| Sell* | 18,513 | 10.868p | Ordinary |
12:42:02 - 11-Sep-25 |
| Sell* | 65,625 | 10.8861p | Ordinary |
11:29:16 - 11-Sep-25 |
| Sell* | 23,190 | 10.904p | Ordinary |
10:50:43 - 11-Sep-25 |
| Buy* | 1,809 | 11.00p | Ordinary |
10:34:20 - 11-Sep-25 |
| Buy* | 76 | 11.10p | Ordinary |
09:27:25 - 11-Sep-25 |
| Sell* | 5,000 | 11.15p | Automatic Execution |
09:14:09 - 11-Sep-25 |
| Buy* | 3,301 | 11.35p | Automatic Execution |
09:03:59 - 11-Sep-25 |
| Buy* | 1,699 | 11.35p | Automatic Execution |
09:03:56 - 11-Sep-25 |
| Buy* | 88,806 | 11.20p | Ordinary |
08:58:32 - 11-Sep-25 |
| Unknown* | 50 | 11.375p | Ordinary |
08:50:11 - 11-Sep-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
08:47:07 - 11-Sep-25 |
| Sell* | 8,837 | 11.00p | Automatic Execution |
08:45:28 - 11-Sep-25 |
| Buy* | 8 | 11.20p | SI Trade |
08:32:30 - 11-Sep-25 |
| Buy* | 12 | 11.20p | SI Trade |
08:32:30 - 11-Sep-25 |
| Buy* | 15 | 11.20p | SI Trade |
08:32:30 - 11-Sep-25 |
| Buy* | 2,913 | 11.00p | Automatic Execution |
08:32:30 - 11-Sep-25 |
| Buy* | 1,313 | 10.984p | Ordinary |
08:32:11 - 11-Sep-25 |
| Unknown* | 2,691 | 11.00p | OTC Trade |
08:19:57 - 11-Sep-25 |
| Buy* | 2,691 | 11.00p | Automatic Execution |
08:19:56 - 11-Sep-25 |
| Buy* | 72 | 11.10p | Ordinary |
15:01:02 - 10-Sep-25 |
| Buy* | 500 | 11.10p | SI Trade |
14:59:20 - 10-Sep-25 |
| Sell* | 3,400 | 10.90p | Automatic Execution |
14:59:20 - 10-Sep-25 |
| Buy* | 2,300 | 11.10p | Automatic Execution |
14:16:41 - 10-Sep-25 |
| Unknown* | 952 | 11.10p | OTC Trade |
13:59:50 - 10-Sep-25 |
| Buy* | 952 | 11.10p | Automatic Execution |
13:59:50 - 10-Sep-25 |
| Sell* | 50 | 10.60p | SI Trade |
13:59:48 - 10-Sep-25 |
| Buy* | 199 | 11.10p | SI Trade |
13:49:13 - 10-Sep-25 |
| Buy* | 2,695 | 11.075p | Ordinary |
11:44:02 - 10-Sep-25 |
| Buy* | 8 | 11.40p | SI Trade |
11:19:35 - 10-Sep-25 |
| Sell* | 1,000 | 10.65p | SI Trade |
11:19:35 - 10-Sep-25 |
| Buy* | 5,000 | 11.25p | Automatic Execution |
11:19:35 - 10-Sep-25 |
| Sell* | 1,000 | 11.10p | Automatic Execution |
10:57:22 - 10-Sep-25 |
| Sell* | 19,240 | 10.90p | Automatic Execution |
10:44:13 - 10-Sep-25 |
| Buy* | 893 | 11.1345p | Ordinary |
10:44:06 - 10-Sep-25 |
| Buy* | 1,116 | 11.1345p | Ordinary |
10:44:06 - 10-Sep-25 |
| Buy* | 1,000 | 11.25p | SI Trade |
10:39:21 - 10-Sep-25 |
| Sell* | 844 | 10.90p | SI Trade |
10:39:21 - 10-Sep-25 |
| Sell* | 963 | 10.90p | SI Trade |
10:39:21 - 10-Sep-25 |
| Buy* | 35 | 11.25p | SI Trade |
10:39:21 - 10-Sep-25 |
| Buy* | 12 | 11.25p | SI Trade |
10:39:21 - 10-Sep-25 |
| Sell* | 100 | 10.90p | Automatic Execution |
10:39:21 - 10-Sep-25 |
| Buy* | 132 | 11.2325p | Ordinary |
10:19:44 - 10-Sep-25 |
| Buy* | 8,981 | 11.1345p | Ordinary |
10:04:26 - 10-Sep-25 |
| Unknown* | 3,772 | 11.25p | OTC Trade |
09:38:21 - 10-Sep-25 |
| Buy* | 10,000 | 11.1345p | Ordinary |
09:29:40 - 10-Sep-25 |
| Sell* | 18,059 | 11.0746p | Ordinary |
09:21:33 - 10-Sep-25 |
| Buy* | 67,358 | 11.1345p | Ordinary |
09:13:35 - 10-Sep-25 |
| Buy* | 4,464 | 11.20p | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 700 | 11.20p | Ordinary |
08:39:02 - 10-Sep-25 |
| Sell* | 19,988 | 10.9726p | Ordinary |
08:06:13 - 10-Sep-25 |
| Buy* | 20,667 | 11.00p | Suspected BUY Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 700 | 10.80p | OTC Trade |
16:13:06 - 09-Sep-25 |
| Sell* | 700 | 10.80p | SI Trade |
16:13:06 - 09-Sep-25 |
| Sell* | 2,900 | 10.80p | Ordinary |
16:13:05 - 09-Sep-25 |
| Unknown* | 2,900 | 10.80p | OTC Trade |
16:13:05 - 09-Sep-25 |
| Unknown* | 0 | 10.80p | SI Trade |
16:01:18 - 09-Sep-25 |
| Sell* | 1,882 | 10.80p | Ordinary |
16:01:17 - 09-Sep-25 |
| Unknown* | 1,882 | 10.80p | OTC Trade |
16:01:17 - 09-Sep-25 |
| Unknown* | 1,882 | 10.80p | OTC Trade |
16:01:17 - 09-Sep-25 |
| Buy* | 9,633 | 10.80p | Automatic Execution |
15:42:50 - 09-Sep-25 |
| Sell* | 100 | 10.70p | Ordinary |
15:38:12 - 09-Sep-25 |
| Unknown* | 100 | 10.70p | OTC Trade |
15:38:12 - 09-Sep-25 |
| Unknown* | 100 | 10.70p | OTC Trade |
15:38:12 - 09-Sep-25 |
| Buy* | 400 | 10.80p | SI Trade |
15:32:39 - 09-Sep-25 |
| Unknown* | 100 | 10.80p | OTC Trade |
15:32:38 - 09-Sep-25 |
| Unknown* | 100 | 10.80p | OTC Trade |
15:32:38 - 09-Sep-25 |
| Buy* | 100 | 10.80p | Ordinary |
15:32:38 - 09-Sep-25 |
| Buy* | 40 | 10.80p | SI Trade |
15:30:57 - 09-Sep-25 |
| Unknown* | 10 | 10.80p | OTC Trade |
15:30:56 - 09-Sep-25 |
| Buy* | 10 | 10.80p | Ordinary |
15:30:56 - 09-Sep-25 |
| Unknown* | 10 | 10.80p | OTC Trade |
15:30:56 - 09-Sep-25 |
| Sell* | 4,985 | 10.70p | Automatic Execution |
15:01:54 - 09-Sep-25 |
| Buy* | 15,015 | 10.70p | Automatic Execution |
15:01:20 - 09-Sep-25 |
| Buy* | 27 | 10.70p | SI Trade |
14:59:33 - 09-Sep-25 |
| Buy* | 4,097 | 10.784p | Ordinary |
14:50:42 - 09-Sep-25 |
| Buy* | 5,367 | 10.80p | Automatic Execution |
13:15:25 - 09-Sep-25 |
| Buy* | 38,000 | 10.7758p | Ordinary |
12:58:55 - 09-Sep-25 |
| Buy* | 5,434 | 10.716p | Ordinary |
12:13:07 - 09-Sep-25 |
| Buy* | 5,318 | 10.716p | Ordinary |
12:07:43 - 09-Sep-25 |
| Sell* | 3,956 | 10.60p | Automatic Execution |
11:26:47 - 09-Sep-25 |
| Buy* | 24,187 | 10.716p | Ordinary |
11:26:11 - 09-Sep-25 |
| Sell* | 100,000 | 10.80p | Automatic Execution |
10:45:06 - 09-Sep-25 |
| Sell* | 3,840 | 10.85p | Automatic Execution |
10:45:06 - 09-Sep-25 |
| Sell* | 7,000 | 10.85p | Automatic Execution |
10:20:31 - 09-Sep-25 |
| Sell* | 1,500 | 10.85p | SI Trade |
09:20:14 - 09-Sep-25 |
| Unknown* | 6,000 | 10.85p | OTC Trade |
09:20:13 - 09-Sep-25 |
| Sell* | 6,000 | 10.85p | Ordinary |
09:20:13 - 09-Sep-25 |
| Unknown* | 6,000 | 10.85p | OTC Trade |
09:20:13 - 09-Sep-25 |
| Sell* | 10,000 | 10.85p | Automatic Execution |
09:15:26 - 09-Sep-25 |
| Buy* | 2,100 | 11.20p | Ordinary |
08:59:40 - 09-Sep-25 |
| Unknown* | 2,100 | 11.20p | OTC Trade |
08:59:40 - 09-Sep-25 |
| Buy* | 2,529 | 11.20p | Ordinary |
08:59:39 - 09-Sep-25 |
| Unknown* | 2,529 | 11.20p | OTC Trade |
08:59:39 - 09-Sep-25 |
| Buy* | 93 | 11.1825p | Ordinary |
08:36:05 - 09-Sep-25 |
| Buy* | 12 | 11.20p | SI Trade |
08:35:32 - 09-Sep-25 |
| Buy* | 312 | 11.20p | SI Trade |
08:35:32 - 09-Sep-25 |
| Sell* | 10,000 | 10.904p | Ordinary |
16:11:33 - 08-Sep-25 |
| Buy* | 863 | 11.1488p | Ordinary |
15:28:10 - 08-Sep-25 |
| Unknown* | 0 | 10.85p | SI Trade |
14:45:56 - 08-Sep-25 |
| Sell* | 1,962 | 10.85p | SI Trade |
14:45:56 - 08-Sep-25 |
| Buy* | 360 | 11.15p | SI Trade |
14:45:34 - 08-Sep-25 |
| Buy* | 25 | 11.15p | SI Trade |
14:45:34 - 08-Sep-25 |
| Buy* | 1,000 | 11.15p | SI Trade |
14:45:34 - 08-Sep-25 |
| Buy* | 25 | 11.15p | SI Trade |
14:45:34 - 08-Sep-25 |
| Buy* | 5,255 | 11.05p | Automatic Execution |
14:45:34 - 08-Sep-25 |
| Sell* | 200 | 10.85p | SI Trade |
13:51:35 - 08-Sep-25 |
| Sell* | 800 | 10.85p | Ordinary |
13:51:34 - 08-Sep-25 |
| Unknown* | 800 | 10.85p | OTC Trade |
13:51:34 - 08-Sep-25 |
| Unknown* | 800 | 10.85p | OTC Trade |
13:51:34 - 08-Sep-25 |
| Sell* | 55 | 10.85p | Automatic Execution |
13:26:01 - 08-Sep-25 |
| Sell* | 50 | 11.00p | SI Trade |
12:15:58 - 08-Sep-25 |
| Buy* | 19,489 | 11.00p | Automatic Execution |
12:15:58 - 08-Sep-25 |
| Buy* | 51,568 | 10.90p | Ordinary |
12:15:47 - 08-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
11:14:02 - 08-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
11:14:02 - 08-Sep-25 |
| Buy* | 2,409 | 11.00p | SI Trade |
11:14:02 - 08-Sep-25 |
| Buy* | 2,552 | 11.00p | SI Trade |
11:13:55 - 08-Sep-25 |
| Buy* | 63 | 11.00p | SI Trade |
11:13:55 - 08-Sep-25 |
| Buy* | 18 | 11.00p | SI Trade |
11:13:55 - 08-Sep-25 |
| Buy* | 500 | 11.00p | SI Trade |
11:13:55 - 08-Sep-25 |
| Sell* | 102 | 10.65p | SI Trade |
11:13:55 - 08-Sep-25 |
| Buy* | 5,511 | 11.00p | Automatic Execution |
11:13:55 - 08-Sep-25 |
| Sell* | 10,000 | 10.80p | Automatic Execution |
11:13:47 - 08-Sep-25 |
| Sell* | 23,882 | 10.80p | Ordinary |
11:13:43 - 08-Sep-25 |
| Sell* | 1,863 | 10.807p | Ordinary |
10:18:41 - 08-Sep-25 |
| Sell* | 1 | 10.825p | Ordinary |
09:13:35 - 08-Sep-25 |