| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,488 | 12.50p | Suspected BUY Trade |
16:35:08 - 11-Jul-25 |
| Buy* | 12 | 12.45p | SI Trade |
16:12:07 - 11-Jul-25 |
| Sell* | 11,234 | 12.45p | Automatic Execution |
16:09:54 - 11-Jul-25 |
| Sell* | 1,000 | 12.451p | Ordinary |
16:08:45 - 11-Jul-25 |
| Buy* | 800 | 12.50p | SI Trade |
16:05:18 - 11-Jul-25 |
| Unknown* | 3,400 | 12.50p | OTC Trade |
16:05:18 - 11-Jul-25 |
| Unknown* | 3,400 | 12.50p | OTC Trade |
16:05:18 - 11-Jul-25 |
| Buy* | 3,400 | 12.50p | Ordinary |
16:05:17 - 11-Jul-25 |
| Buy* | 5,000 | 12.484p | Ordinary |
16:01:43 - 11-Jul-25 |
| Buy* | 5,000 | 12.484p | Ordinary |
16:01:29 - 11-Jul-25 |
| Buy* | 21,659 | 12.50p | Automatic Execution |
15:57:59 - 11-Jul-25 |
| Buy* | 20,000 | 12.484p | Ordinary |
15:57:51 - 11-Jul-25 |
| Buy* | 450 | 12.50p | SI Trade |
15:46:04 - 11-Jul-25 |
| Unknown* | 450 | 12.50p | OTC Trade |
15:46:04 - 11-Jul-25 |
| Buy* | 160 | 12.436p | Suspected BUY Trade |
15:38:50 - 11-Jul-25 |
| Sell* | 4,263 | 12.30p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 5,000 | 12.50p | SI Trade |
15:34:43 - 11-Jul-25 |
| Sell* | 96 | 12.30p | SI Trade |
15:18:29 - 11-Jul-25 |
| Sell* | 4,609 | 12.30p | Automatic Execution |
15:18:29 - 11-Jul-25 |
| Buy* | 113,000 | 12.4961p | Ordinary |
15:18:13 - 11-Jul-25 |
| Sell* | 14,492 | 12.2991p | Ordinary |
15:14:47 - 11-Jul-25 |
| Sell* | 1,450 | 12.20p | SI Trade |
14:56:47 - 11-Jul-25 |
| Sell* | 300 | 12.20p | SI Trade |
14:56:47 - 11-Jul-25 |
| Buy* | 160 | 12.30p | SI Trade |
14:56:20 - 11-Jul-25 |
| Buy* | 1,280 | 12.50p | SI Trade |
14:23:58 - 11-Jul-25 |
| Buy* | 300 | 12.50p | SI Trade |
14:23:58 - 11-Jul-25 |
| Unknown* | 1,280 | 12.50p | OTC Trade |
14:23:58 - 11-Jul-25 |
| Buy* | 5,000 | 12.44p | Ordinary |
14:14:10 - 11-Jul-25 |
| Sell* | 2,561 | 12.2993p | Ordinary |
13:52:48 - 11-Jul-25 |
| Sell* | 3,374 | 12.299p | Ordinary |
13:48:46 - 11-Jul-25 |
| Buy* | 7,500 | 12.50p | Automatic Execution |
12:59:39 - 11-Jul-25 |
| Unknown* | 147 | 12.45p | OTC Trade |
12:19:41 - 11-Jul-25 |
| Buy* | 147 | 12.45p | Automatic Execution |
12:19:41 - 11-Jul-25 |
| Buy* | 125,282 | 12.4642p | Ordinary |
11:46:47 - 11-Jul-25 |
| Sell* | 20,000 | 12.1193p | Ordinary |
11:43:48 - 11-Jul-25 |
| Sell* | 44,251 | 12.00p | Automatic Execution |
11:43:01 - 11-Jul-25 |
| Sell* | 2,303 | 12.00p | Automatic Execution |
11:43:01 - 11-Jul-25 |
| Sell* | 900 | 12.10p | Automatic Execution |
11:43:01 - 11-Jul-25 |
| Sell* | 4,000 | 12.20p | Automatic Execution |
11:43:01 - 11-Jul-25 |
| Sell* | 3,118 | 12.205p | Ordinary |
11:41:47 - 11-Jul-25 |
| Buy* | 2,000 | 12.45p | Automatic Execution |
11:31:21 - 11-Jul-25 |
| Sell* | 4,000 | 12.058p | Ordinary |
11:20:41 - 11-Jul-25 |
| Buy* | 50,000 | 12.20p | Automatic Execution |
11:07:48 - 11-Jul-25 |
| Buy* | 37,697 | 12.00p | Automatic Execution |
11:07:24 - 11-Jul-25 |
| Unknown* | 12,302 | 12.00p | OTC Trade |
11:06:28 - 11-Jul-25 |
| Buy* | 12,303 | 12.00p | Automatic Execution |
11:06:28 - 11-Jul-25 |
| Sell* | 2,000 | 11.666p | Ordinary |
11:06:10 - 11-Jul-25 |
| Sell* | 13 | 12.00p | Automatic Execution |
11:05:39 - 11-Jul-25 |
| Sell* | 1,000 | 12.002p | Ordinary |
11:05:30 - 11-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
11:03:36 - 11-Jul-25 |
| Unknown* | 30,000 | 12.00p | OTC Trade |
11:03:36 - 11-Jul-25 |
| Sell* | 63,810 | 12.00p | Automatic Execution |
11:03:36 - 11-Jul-25 |
| Sell* | 20,000 | 12.00p | Automatic Execution |
11:03:36 - 11-Jul-25 |
| Sell* | 92,402 | 12.056p | Ordinary |
11:03:17 - 11-Jul-25 |
| Sell* | 20,000 | 12.20p | Automatic Execution |
11:01:54 - 11-Jul-25 |
| Sell* | 1,000 | 12.20p | SI Trade |
11:01:50 - 11-Jul-25 |
| Sell* | 2,922 | 12.35p | Automatic Execution |
11:01:50 - 11-Jul-25 |
| Sell* | 1,000 | 12.353p | Ordinary |
11:01:41 - 11-Jul-25 |
| Sell* | 1,000 | 12.353p | Ordinary |
10:58:10 - 11-Jul-25 |
| Sell* | 27,500 | 12.408p | Negotiated Trade |
10:38:59 - 11-Jul-25 |
| Unknown* | 686 | 12.50p | OTC Trade |
10:30:38 - 11-Jul-25 |
| Buy* | 686 | 12.50p | SI Trade |
10:30:37 - 11-Jul-25 |
| Unknown* | 686 | 12.50p | OTC Trade |
10:30:37 - 11-Jul-25 |
| Unknown* | 175 | 12.50p | OTC Trade |
10:09:07 - 11-Jul-25 |
| Buy* | 176 | 12.50p | SI Trade |
10:09:06 - 11-Jul-25 |
| Unknown* | 176 | 12.50p | OTC Trade |
10:09:06 - 11-Jul-25 |
| Sell* | 5,000 | 12.42p | Negotiated Trade |
09:13:08 - 11-Jul-25 |
| Sell* | 5,500 | 12.398p | Negotiated Trade |
09:07:17 - 11-Jul-25 |
| Unknown* | 489 | 12.35p | OTC Trade |
08:31:50 - 11-Jul-25 |
| Unknown* | 75 | 12.35p | OTC Trade |
08:31:50 - 11-Jul-25 |
| Unknown* | 3,385 | 12.625p | SI Trade |
08:17:22 - 11-Jul-25 |
| Buy* | 22,609 | 12.75p | Suspected BUY Trade |
08:00:18 - 11-Jul-25 |
| Buy* | 92,488 | 12.50p | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
| Buy* | 2 | 12.50p | SI Trade |
16:19:53 - 10-Jul-25 |
| Sell* | 22,420 | 12.33p | Ordinary |
16:18:06 - 10-Jul-25 |
| Sell* | 50 | 12.50p | SI Trade |
15:45:37 - 10-Jul-25 |
| Buy* | 390 | 12.75p | SI Trade |
15:42:35 - 10-Jul-25 |
| Sell* | 5,830 | 12.50p | Automatic Execution |
15:12:26 - 10-Jul-25 |
| Sell* | 37,889 | 12.60p | Automatic Execution |
15:12:26 - 10-Jul-25 |
| Sell* | 55 | 12.60p | SI Trade |
14:59:24 - 10-Jul-25 |
| Sell* | 1,857 | 12.504p | Ordinary |
14:48:26 - 10-Jul-25 |
| Unknown* | 0 | 12.60p | SI Trade |
14:45:58 - 10-Jul-25 |
| Unknown* | 0 | 12.60p | SI Trade |
14:45:58 - 10-Jul-25 |
| Sell* | 3,400 | 12.60p | SI Trade |
14:45:58 - 10-Jul-25 |
| Sell* | 100 | 12.60p | SI Trade |
14:45:24 - 10-Jul-25 |
| Buy* | 4,170 | 12.50p | Automatic Execution |
14:43:54 - 10-Jul-25 |
| Buy* | 5,000 | 12.50p | SI Trade |
14:40:32 - 10-Jul-25 |
| Sell* | 3,330 | 12.50p | Automatic Execution |
14:38:22 - 10-Jul-25 |
| Buy* | 6,007 | 12.50p | Automatic Execution |
14:35:18 - 10-Jul-25 |
| Buy* | 30,000 | 12.50p | Automatic Execution |
14:18:50 - 10-Jul-25 |
| Buy* | 1,727 | 12.50p | Ordinary |
14:10:21 - 10-Jul-25 |
| Unknown* | 1,727 | 12.50p | OTC Trade |
14:10:21 - 10-Jul-25 |
| Unknown* | 1,727 | 12.50p | OTC Trade |
14:10:21 - 10-Jul-25 |
| Unknown* | 273 | 12.50p | OTC Trade |
14:10:21 - 10-Jul-25 |
| Sell* | 13,330 | 12.50p | Automatic Execution |
14:03:43 - 10-Jul-25 |
| Unknown* | 571 | 12.60p | OTC Trade |
14:01:09 - 10-Jul-25 |
| Unknown* | 5,276 | 12.497p | OTC Trade |
13:52:42 - 10-Jul-25 |
| Buy* | 170 | 12.40p | Automatic Execution |
13:52:41 - 10-Jul-25 |
| Sell* | 3,107 | 12.50p | Automatic Execution |
13:50:54 - 10-Jul-25 |
| Sell* | 2,000 | 12.50p | Automatic Execution |
13:50:54 - 10-Jul-25 |
| Unknown* | 500 | 12.60p | OTC Trade |
13:26:58 - 10-Jul-25 |
| Unknown* | 162 | 12.25p | OTC Trade |
13:16:10 - 10-Jul-25 |
| Unknown* | 163 | 12.25p | OTC Trade |
13:16:10 - 10-Jul-25 |
| Sell* | 163 | 12.25p | SI Trade |
13:16:10 - 10-Jul-25 |
| Unknown* | 304 | 12.25p | OTC Trade |
13:15:10 - 10-Jul-25 |
| Unknown* | 362 | 12.25p | OTC Trade |
13:15:10 - 10-Jul-25 |
| Unknown* | 305 | 12.25p | OTC Trade |
13:15:09 - 10-Jul-25 |
| Sell* | 305 | 12.25p | SI Trade |
13:15:09 - 10-Jul-25 |
| Unknown* | 362 | 12.25p | OTC Trade |
13:15:09 - 10-Jul-25 |
| Sell* | 362 | 12.25p | SI Trade |
13:15:09 - 10-Jul-25 |
| Unknown* | 2,136 | 12.15p | OTC Trade |
12:57:18 - 10-Jul-25 |
| Unknown* | 2,137 | 12.15p | OTC Trade |
12:57:18 - 10-Jul-25 |
| Sell* | 2,137 | 12.15p | SI Trade |
12:57:18 - 10-Jul-25 |
| Buy* | 140 | 12.60p | SI Trade |
12:45:43 - 10-Jul-25 |
| Buy* | 560 | 12.60p | SI Trade |
12:45:43 - 10-Jul-25 |
| Unknown* | 140 | 12.60p | OTC Trade |
12:45:43 - 10-Jul-25 |
| Buy* | 7,000 | 12.60p | SI Trade |
12:38:29 - 10-Jul-25 |
| Buy* | 4,000 | 12.4598p | Ordinary |
12:29:04 - 10-Jul-25 |
| Unknown* | 100 | 12.70p | OTC Trade |
12:23:50 - 10-Jul-25 |
| Buy* | 17,648 | 12.50p | Ordinary |
12:19:16 - 10-Jul-25 |
| Sell* | 7,800 | 12.50p | Automatic Execution |
12:16:37 - 10-Jul-25 |
| Sell* | 3,000 | 12.50p | Automatic Execution |
12:16:37 - 10-Jul-25 |
| Sell* | 68,770 | 12.516p | Ordinary |
12:16:23 - 10-Jul-25 |
| Buy* | 15,765 | 12.5919p | Ordinary |
12:14:42 - 10-Jul-25 |
| Sell* | 100 | 12.70p | Automatic Execution |
12:13:50 - 10-Jul-25 |
| Sell* | 60,000 | 12.65p | Automatic Execution |
11:26:33 - 10-Jul-25 |
| Sell* | 26,137 | 12.6885p | Ordinary |
11:26:21 - 10-Jul-25 |
| Buy* | 767 | 12.972p | Ordinary |
11:19:27 - 10-Jul-25 |
| Buy* | 958 | 12.972p | Ordinary |
11:19:27 - 10-Jul-25 |
| Unknown* | 0 | 13.00p | SI Trade |
11:17:57 - 10-Jul-25 |
| Buy* | 1 | 13.00p | SI Trade |
11:17:56 - 10-Jul-25 |
| Buy* | 275 | 13.00p | SI Trade |
11:17:56 - 10-Jul-25 |
| Unknown* | 0 | 13.00p | SI Trade |
11:17:56 - 10-Jul-25 |
| Unknown* | 1 | 13.00p | OTC Trade |
11:17:56 - 10-Jul-25 |
| Buy* | 800 | 13.00p | SI Trade |
11:17:56 - 10-Jul-25 |
| Unknown* | 275 | 13.00p | OTC Trade |
11:17:56 - 10-Jul-25 |
| Buy* | 7,632 | 12.9578p | Ordinary |
11:16:23 - 10-Jul-25 |
| Sell* | 15,000 | 12.62p | Ordinary |
10:53:00 - 10-Jul-25 |
| Buy* | 2 | 12.95p | SI Trade |
10:46:56 - 10-Jul-25 |
| Sell* | 1,800 | 12.607p | Negotiated Trade |
10:45:45 - 10-Jul-25 |
| Unknown* | 0 | 13.00p | SI Trade |
10:45:10 - 10-Jul-25 |
| Sell* | 100,000 | 13.00p | Automatic Execution |
10:45:10 - 10-Jul-25 |
| Sell* | 1,500 | 13.00p | Automatic Execution |
10:45:10 - 10-Jul-25 |
| Sell* | 100,000 | 13.00p | Automatic Execution |
10:45:10 - 10-Jul-25 |
| Sell* | 40,260 | 13.00p | Automatic Execution |
10:43:06 - 10-Jul-25 |
| Sell* | 9,587 | 13.00p | Automatic Execution |
10:43:06 - 10-Jul-25 |
| Sell* | 3,000 | 13.0055p | Ordinary |
10:37:55 - 10-Jul-25 |
| Buy* | 1,000 | 13.05p | Automatic Execution |
10:25:23 - 10-Jul-25 |
| Sell* | 20,000 | 13.00p | SI Trade |
10:25:04 - 10-Jul-25 |
| Unknown* | 20,000 | 13.00p | OTC Trade |
10:25:04 - 10-Jul-25 |
| Buy* | 15,224 | 13.044p | Ordinary |
09:59:29 - 10-Jul-25 |
| Sell* | 413 | 13.00p | Automatic Execution |
09:49:35 - 10-Jul-25 |
| Sell* | 40,000 | 13.05p | Automatic Execution |
09:32:38 - 10-Jul-25 |
| Sell* | 15,000 | 13.083p | Ordinary |
09:32:05 - 10-Jul-25 |
| Sell* | 54,162 | 13.10p | Automatic Execution |
09:31:30 - 10-Jul-25 |
| Sell* | 14,734 | 13.10p | Automatic Execution |
09:31:30 - 10-Jul-25 |
| Sell* | 10,130 | 13.133p | Ordinary |
09:31:24 - 10-Jul-25 |
| Buy* | 3,000 | 13.35p | Automatic Execution |
09:29:31 - 10-Jul-25 |
| Sell* | 5,000 | 13.083p | Ordinary |
09:27:39 - 10-Jul-25 |
| Buy* | 258 | 13.322p | Ordinary |
09:16:13 - 10-Jul-25 |
| Sell* | 3,750 | 13.10p | Automatic Execution |
09:15:08 - 10-Jul-25 |
| Sell* | 250 | 13.10p | Automatic Execution |
09:15:08 - 10-Jul-25 |
| Sell* | 33,000 | 13.10p | Automatic Execution |
09:15:08 - 10-Jul-25 |
| Buy* | 8 | 13.35p | SI Trade |
09:07:03 - 10-Jul-25 |
| Sell* | 7,000 | 13.10p | Automatic Execution |
09:07:03 - 10-Jul-25 |
| Sell* | 125,282 | 13.1046p | Ordinary |
09:00:11 - 10-Jul-25 |
| Sell* | 3,339 | 13.1387p | Ordinary |
08:52:42 - 10-Jul-25 |
| Sell* | 5,000 | 13.1389p | Ordinary |
08:47:46 - 10-Jul-25 |
| Sell* | 1,505 | 13.1385p | Ordinary |
08:32:50 - 10-Jul-25 |
| Buy* | 37,126 | 13.50p | Ordinary |
08:03:58 - 10-Jul-25 |
| Unknown* | 50 | 13.05p | OTC Trade |
08:03:44 - 10-Jul-25 |
| Unknown* | 50 | 13.058p | OTC Trade |
08:03:44 - 10-Jul-25 |
| Unknown* | 50 | 13.05p | OTC Trade |
08:03:43 - 10-Jul-25 |
| Sell* | 50 | 13.05p | SI Trade |
08:03:43 - 10-Jul-25 |
| Sell* | 48 | 13.05p | Automatic Execution |
08:03:43 - 10-Jul-25 |
| Sell* | 5,000 | 13.50p | Automatic Execution |
08:03:42 - 10-Jul-25 |
| Sell* | 8,000 | 13.50p | Automatic Execution |
08:03:42 - 10-Jul-25 |
| Buy* | 5,000 | 13.45p | SI Trade |
08:03:42 - 10-Jul-25 |
| Sell* | 1,240 | 13.05p | SI Trade |
08:03:42 - 10-Jul-25 |
| Buy* | 48 | 13.50p | SI Trade |
08:03:42 - 10-Jul-25 |
| Sell* | 37,081 | 13.5165p | Ordinary |
08:03:34 - 10-Jul-25 |
| Sell* | 55,474 | 13.5165p | Ordinary |
08:03:29 - 10-Jul-25 |
| Sell* | 6,438 | 13.5267p | Ordinary |
08:02:55 - 10-Jul-25 |
| Buy* | 145,776 | 13.648p | Ordinary |
08:01:09 - 10-Jul-25 |
| Buy* | 4,906 | 13.60p | Suspected BUY Trade |
16:35:27 - 09-Jul-25 |
| Sell* | 3,302 | 13.6248p | Ordinary |
16:28:27 - 09-Jul-25 |
| Buy* | 100 | 13.70p | SI Trade |
16:28:27 - 09-Jul-25 |
| Sell* | 1,280 | 13.70p | Automatic Execution |
16:28:26 - 09-Jul-25 |
| Sell* | 1,342 | 13.70p | Automatic Execution |
16:28:26 - 09-Jul-25 |
| Buy* | 6,380 | 13.85p | SI Trade |
16:25:16 - 09-Jul-25 |
| Unknown* | 6,380 | 13.85p | OTC Trade |
16:25:16 - 09-Jul-25 |
| Sell* | 966 | 13.70p | SI Trade |
16:23:36 - 09-Jul-25 |
| Buy* | 14,439 | 13.775p | Suspected BUY Trade |
16:22:55 - 09-Jul-25 |
| Buy* | 15 | 13.95p | SI Trade |
16:19:44 - 09-Jul-25 |
| Sell* | 1,759 | 13.70p | Automatic Execution |
16:19:44 - 09-Jul-25 |
| Sell* | 6,883 | 13.75p | Automatic Execution |
16:19:44 - 09-Jul-25 |
| Sell* | 442 | 13.75p | Automatic Execution |
16:19:44 - 09-Jul-25 |
| Unknown* | 0 | 13.75p | SI Trade |
16:05:26 - 09-Jul-25 |
| Sell* | 120 | 13.75p | SI Trade |
16:05:26 - 09-Jul-25 |
| Sell* | 522 | 13.75p | Ordinary |
16:05:25 - 09-Jul-25 |