| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,492 | 9.60p | Suspected BUY Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 52 | 9.5757p | Ordinary |
15:51:28 - 20-Nov-25 |
| Unknown* | 467 | 9.58p | OTC Trade |
15:27:04 - 20-Nov-25 |
| Buy* | 29,174 | 9.5431p | Ordinary |
15:06:22 - 20-Nov-25 |
| Buy* | 13,422 | 9.58p | Automatic Execution |
14:45:17 - 20-Nov-25 |
| Buy* | 26,843 | 9.58p | Automatic Execution |
14:45:17 - 20-Nov-25 |
| Buy* | 38,891 | 9.22p | Automatic Execution |
14:45:16 - 20-Nov-25 |
| Buy* | 6,689 | 9.22p | Automatic Execution |
14:45:16 - 20-Nov-25 |
| Sell* | 87,749 | 9.22p | Automatic Execution |
14:45:16 - 20-Nov-25 |
| Sell* | 2,000 | 9.376p | Negotiated Trade |
14:28:20 - 20-Nov-25 |
| Sell* | 355 | 9.3346p | Ordinary |
13:11:13 - 20-Nov-25 |
| Buy* | 24,758 | 9.70p | SI Trade |
12:33:11 - 20-Nov-25 |
| Sell* | 9,255 | 9.50p | Automatic Execution |
12:33:11 - 20-Nov-25 |
| Sell* | 40,261 | 9.50p | Automatic Execution |
12:33:11 - 20-Nov-25 |
| Sell* | 60,000 | 9.5777p | Ordinary |
12:32:44 - 20-Nov-25 |
| Buy* | 400 | 9.70p | SI Trade |
11:49:33 - 20-Nov-25 |
| Buy* | 50,000 | 9.652p | Ordinary |
11:49:10 - 20-Nov-25 |
| Sell* | 10,000 | 9.404p | Negotiated Trade |
11:13:06 - 20-Nov-25 |
| Buy* | 10,000 | 9.652p | Ordinary |
10:51:15 - 20-Nov-25 |
| Buy* | 45,529 | 9.651p | Ordinary |
10:32:00 - 20-Nov-25 |
| Buy* | 31,708 | 9.4612p | Ordinary |
10:08:23 - 20-Nov-25 |
| Buy* | 8,371 | 9.461p | Ordinary |
10:01:51 - 20-Nov-25 |
| Sell* | 3,000 | 9.2107p | Ordinary |
09:57:04 - 20-Nov-25 |
| Buy* | 11,315 | 9.462p | Ordinary |
09:52:08 - 20-Nov-25 |
| Sell* | 25,000 | 9.40p | Automatic Execution |
09:41:49 - 20-Nov-25 |
| Sell* | 40,584 | 9.40p | Ordinary |
09:41:32 - 20-Nov-25 |
| Sell* | 50,000 | 9.404p | Ordinary |
09:39:06 - 20-Nov-25 |
| Sell* | 45,023 | 9.4872p | Ordinary |
09:20:56 - 20-Nov-25 |
| Sell* | 10,000 | 9.528p | Ordinary |
09:18:49 - 20-Nov-25 |
| Sell* | 15,375 | 9.525p | Ordinary |
09:11:54 - 20-Nov-25 |
| Sell* | 35,251 | 9.5418p | Ordinary |
09:08:31 - 20-Nov-25 |
| Buy* | 50,000 | 9.5275p | Ordinary |
09:06:59 - 20-Nov-25 |
| Sell* | 5,000 | 9.70p | Automatic Execution |
09:06:07 - 20-Nov-25 |
| Sell* | 3,500 | 9.715p | Ordinary |
08:56:00 - 20-Nov-25 |
| Sell* | 20,000 | 9.70p | Automatic Execution |
08:52:42 - 20-Nov-25 |
| Sell* | 10,000 | 9.76p | Ordinary |
08:39:18 - 20-Nov-25 |
| Sell* | 422 | 9.776p | Negotiated Trade |
08:34:54 - 20-Nov-25 |
| Sell* | 29,648 | 10.028p | Ordinary |
08:31:30 - 20-Nov-25 |
| Sell* | 48,964 | 9.99p | Ordinary |
08:31:17 - 20-Nov-25 |
| Sell* | 10,000 | 9.8772p | Ordinary |
08:30:20 - 20-Nov-25 |
| Buy* | 10,000 | 10.00p | Automatic Execution |
08:30:16 - 20-Nov-25 |
| Buy* | 110,000 | 9.878p | Ordinary |
08:25:15 - 20-Nov-25 |
| Buy* | 40,252 | 9.878p | Ordinary |
08:22:43 - 20-Nov-25 |
| Buy* | 13 | 10.00p | SI Trade |
08:22:06 - 20-Nov-25 |
| Buy* | 50,332 | 9.8845p | Ordinary |
08:22:04 - 20-Nov-25 |
| Sell* | 250,000 | 9.7032p | Ordinary |
08:21:34 - 20-Nov-25 |
| Sell* | 10,000 | 9.7553p | Ordinary |
08:17:21 - 20-Nov-25 |
| Sell* | 75,000 | 9.755p | Ordinary |
08:16:59 - 20-Nov-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
08:16:29 - 20-Nov-25 |
| Sell* | 10,000 | 10.10p | Automatic Execution |
08:16:29 - 20-Nov-25 |
| Buy* | 35,251 | 10.348p | Ordinary |
08:16:14 - 20-Nov-25 |
| Sell* | 24,998 | 10.30p | Automatic Execution |
08:11:15 - 20-Nov-25 |
| Buy* | 40,000 | 10.10p | Automatic Execution |
08:09:39 - 20-Nov-25 |
| Buy* | 5,005 | 9.99p | Ordinary |
08:09:03 - 20-Nov-25 |
| Buy* | 10,000 | 9.9907p | Ordinary |
08:08:06 - 20-Nov-25 |
| Buy* | 19,027 | 9.936p | Ordinary |
08:05:21 - 20-Nov-25 |
| Buy* | 15,095 | 9.9368p | Ordinary |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | 9.52p | SI Trade |
08:04:11 - 20-Nov-25 |
| Sell* | 10,688 | 9.52p | Automatic Execution |
08:01:44 - 20-Nov-25 |
| Sell* | 20,000 | 9.674p | Negotiated Trade |
08:01:07 - 20-Nov-25 |
| Sell* | 75,000 | 9.8798p | Ordinary |
08:01:04 - 20-Nov-25 |
| Buy* | 73,639 | 9.90p | Automatic Execution |
08:01:03 - 20-Nov-25 |
| Buy* | 42,803 | 9.88p | Automatic Execution |
08:01:03 - 20-Nov-25 |
| Buy* | 50,000 | 9.6885p | Ordinary |
08:00:30 - 20-Nov-25 |
| Sell* | 119 | 9.20p | Uncrossing Trade |
16:35:29 - 19-Nov-25 |
| Buy* | 174 | 9.68p | SI Trade |
16:03:03 - 19-Nov-25 |
| Sell* | 2,995 | 9.243p | Ordinary |
15:39:08 - 19-Nov-25 |
| Sell* | 27,596 | 9.40p | Automatic Execution |
15:27:32 - 19-Nov-25 |
| Sell* | 30,000 | 9.406p | Ordinary |
15:27:21 - 19-Nov-25 |
| Buy* | 1,538 | 9.6984p | Ordinary |
14:39:54 - 19-Nov-25 |
| Unknown* | 1,525 | 9.42p | OTC Trade |
14:36:18 - 19-Nov-25 |
| Unknown* | 1,526 | 9.42p | OTC Trade |
14:36:18 - 19-Nov-25 |
| Sell* | 1,526 | 9.42p | SI Trade |
14:36:18 - 19-Nov-25 |
| Unknown* | 2,691 | 9.42p | OTC Trade |
14:35:35 - 19-Nov-25 |
| Buy* | 996 | 9.98p | SI Trade |
14:31:11 - 19-Nov-25 |
| Buy* | 11,284 | 9.50p | Automatic Execution |
14:29:29 - 19-Nov-25 |
| Buy* | 43,227 | 9.50p | Automatic Execution |
14:29:29 - 19-Nov-25 |
| Buy* | 6,773 | 9.50p | Automatic Execution |
14:29:06 - 19-Nov-25 |
| Buy* | 64,050 | 9.48p | Automatic Execution |
14:29:06 - 19-Nov-25 |
| Buy* | 104 | 9.50p | SI Trade |
12:40:56 - 19-Nov-25 |
| Sell* | 25,007 | 9.225p | Ordinary |
12:05:47 - 19-Nov-25 |
| Sell* | 10,000 | 9.326p | Negotiated Trade |
11:32:39 - 19-Nov-25 |
| Sell* | 12,803 | 9.372p | Negotiated Trade |
08:48:34 - 19-Nov-25 |
| Unknown* | 0 | 9.20p | SI Trade |
08:19:07 - 19-Nov-25 |
| Buy* | 32 | 9.68p | SI Trade |
08:19:07 - 19-Nov-25 |
| Buy* | 14 | 9.68p | SI Trade |
08:19:07 - 19-Nov-25 |
| Sell* | 10,520 | 9.20p | Automatic Execution |
08:19:07 - 19-Nov-25 |
| Buy* | 1,027 | 9.68p | SI Trade |
08:09:32 - 19-Nov-25 |
| Buy* | 51 | 9.68p | SI Trade |
08:09:32 - 19-Nov-25 |
| Buy* | 43,081 | 9.24p | Suspected BUY Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 3,651 | 9.00p | SI Trade |
16:24:00 - 18-Nov-25 |
| Buy* | 3,820 | 9.30p | Automatic Execution |
16:24:00 - 18-Nov-25 |
| Buy* | 1,000 | 9.30p | Automatic Execution |
16:24:00 - 18-Nov-25 |
| Sell* | 60,000 | 9.136p | Ordinary |
15:36:24 - 18-Nov-25 |
| Sell* | 335 | 9.136p | Ordinary |
15:16:40 - 18-Nov-25 |
| Buy* | 25,000 | 9.555p | Ordinary |
14:07:55 - 18-Nov-25 |
| Buy* | 25,000 | 9.5705p | Ordinary |
14:04:22 - 18-Nov-25 |
| Sell* | 30,000 | 9.20p | Automatic Execution |
13:05:45 - 18-Nov-25 |
| Sell* | 158,907 | 9.0968p | Ordinary |
13:05:33 - 18-Nov-25 |
| Sell* | 10,000 | 9.20p | Automatic Execution |
12:00:22 - 18-Nov-25 |
| Buy* | 1,967 | 9.632p | Ordinary |
11:06:18 - 18-Nov-25 |
| Buy* | 12 | 9.68p | SI Trade |
10:57:33 - 18-Nov-25 |
| Sell* | 39,170 | 9.152p | Ordinary |
10:30:23 - 18-Nov-25 |
| Sell* | 62,739 | 9.50p | Automatic Execution |
10:27:25 - 18-Nov-25 |
| Sell* | 37,261 | 9.50p | Automatic Execution |
10:27:22 - 18-Nov-25 |
| Sell* | 7,221 | 9.50p | Automatic Execution |
10:27:22 - 18-Nov-25 |
| Sell* | 6,897 | 9.50p | Automatic Execution |
10:27:22 - 18-Nov-25 |
| Sell* | 60,000 | 9.504p | Ordinary |
10:27:12 - 18-Nov-25 |
| Sell* | 3,890 | 9.5481p | Ordinary |
09:57:26 - 18-Nov-25 |
| Sell* | 3,881 | 9.5481p | Ordinary |
09:46:17 - 18-Nov-25 |
| Buy* | 10,292 | 9.6678p | Ordinary |
09:40:56 - 18-Nov-25 |
| Sell* | 58,884 | 9.58p | Automatic Execution |
09:40:42 - 18-Nov-25 |
| Sell* | 35,000 | 9.64p | Automatic Execution |
09:40:18 - 18-Nov-25 |
| Sell* | 25,000 | 9.64p | Ordinary |
09:39:59 - 18-Nov-25 |
| Unknown* | 25,000 | 9.64p | OTC Trade |
09:39:59 - 18-Nov-25 |
| Unknown* | 25,000 | 9.64p | OTC Trade |
09:39:59 - 18-Nov-25 |
| Sell* | 5,000 | 9.64p | Automatic Execution |
09:39:55 - 18-Nov-25 |
| Unknown* | 400 | 10.00p | OTC Trade |
09:25:30 - 18-Nov-25 |
| Unknown* | 400 | 10.00p | OTC Trade |
09:25:30 - 18-Nov-25 |
| Buy* | 400 | 10.00p | Automatic Execution |
09:25:30 - 18-Nov-25 |
| Buy* | 400 | 10.00p | Automatic Execution |
09:25:29 - 18-Nov-25 |
| Sell* | 37 | 9.6472p | Ordinary |
09:00:59 - 18-Nov-25 |
| Sell* | 6,045 | 9.7266p | Ordinary |
08:46:50 - 18-Nov-25 |
| Buy* | 995 | 10.00p | SI Trade |
08:43:16 - 18-Nov-25 |
| Buy* | 13 | 10.00p | SI Trade |
08:37:34 - 18-Nov-25 |
| Sell* | 22,500 | 9.681p | Ordinary |
08:31:39 - 18-Nov-25 |
| Sell* | 60,000 | 9.80p | Automatic Execution |
08:12:38 - 18-Nov-25 |
| Sell* | 41,204 | 9.82p | Automatic Execution |
08:12:23 - 18-Nov-25 |
| Sell* | 1,953 | 9.8289p | Ordinary |
08:04:51 - 18-Nov-25 |
| Buy* | 400 | 10.25p | SI Trade |
08:04:50 - 18-Nov-25 |
| Sell* | 20,000 | 9.58p | Uncrossing Trade |
08:00:27 - 18-Nov-25 |
| Sell* | 59,980 | 10.00p | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Buy* | 12,629 | 9.96p | Automatic Execution |
16:22:41 - 17-Nov-25 |
| Sell* | 28,300 | 9.80p | Automatic Execution |
15:47:24 - 17-Nov-25 |
| Buy* | 5,876 | 9.998p | Ordinary |
15:39:26 - 17-Nov-25 |
| Sell* | 3,228 | 9.8482p | Ordinary |
15:35:09 - 17-Nov-25 |
| Buy* | 5 | 10.00p | Automatic Execution |
14:52:05 - 17-Nov-25 |
| Buy* | 4,898 | 10.00p | Automatic Execution |
14:44:23 - 17-Nov-25 |
| Buy* | 3,881 | 10.229p | Suspected BUY Trade |
14:42:24 - 17-Nov-25 |
| Buy* | 3,890 | 10.23p | Suspected BUY Trade |
14:39:00 - 17-Nov-25 |
| Buy* | 875 | 10.25p | Automatic Execution |
14:38:35 - 17-Nov-25 |
| Buy* | 26 | 10.40p | SI Trade |
14:31:14 - 17-Nov-25 |
| Sell* | 44,178 | 9.96p | Automatic Execution |
14:31:14 - 17-Nov-25 |
| Sell* | 7,568 | 9.96p | Automatic Execution |
14:31:14 - 17-Nov-25 |
| Buy* | 366 | 10.3376p | Ordinary |
12:27:48 - 17-Nov-25 |
| Buy* | 192 | 10.20p | SI Trade |
12:11:35 - 17-Nov-25 |
| Sell* | 19 | 9.82p | SI Trade |
12:11:35 - 17-Nov-25 |
| Buy* | 39,020 | 10.20p | Automatic Execution |
12:11:35 - 17-Nov-25 |
| Sell* | 1,268 | 9.853p | Negotiated Trade |
11:47:36 - 17-Nov-25 |
| Sell* | 420 | 9.82p | SI Trade |
10:16:52 - 17-Nov-25 |
| Unknown* | 430 | 9.82p | OTC Trade |
10:16:51 - 17-Nov-25 |
| Unknown* | 430 | 9.82p | OTC Trade |
10:16:51 - 17-Nov-25 |
| Sell* | 430 | 9.82p | Ordinary |
10:16:51 - 17-Nov-25 |
| Sell* | 211 | 9.80p | SI Trade |
09:20:20 - 17-Nov-25 |
| Sell* | 80 | 9.80p | SI Trade |
09:20:20 - 17-Nov-25 |
| Buy* | 58 | 10.20p | SI Trade |
09:20:20 - 17-Nov-25 |
| Buy* | 13 | 10.20p | SI Trade |
09:20:20 - 17-Nov-25 |
| Sell* | 180 | 9.80p | SI Trade |
09:20:20 - 17-Nov-25 |
| Buy* | 40 | 10.20p | SI Trade |
09:20:20 - 17-Nov-25 |
| Buy* | 45,000 | 10.00p | Automatic Execution |
09:20:14 - 17-Nov-25 |
| Buy* | 86,642 | 9.98p | Automatic Execution |
09:20:14 - 17-Nov-25 |
| Buy* | 20,092 | 9.954p | Suspected BUY Trade |
08:42:43 - 17-Nov-25 |
| Buy* | 2,865 | 10.001p | Suspected BUY Trade |
08:10:44 - 17-Nov-25 |
| Buy* | 95,004 | 10.1048p | Ordinary |
08:01:26 - 17-Nov-25 |
| Buy* | 30,000 | 9.87p | Ordinary |
15:50:41 - 14-Nov-25 |
| Sell* | 39,880 | 9.5292p | Ordinary |
13:44:08 - 14-Nov-25 |
| Sell* | 741 | 9.5248p | Ordinary |
13:39:17 - 14-Nov-25 |
| Sell* | 500 | 9.52p | SI Trade |
13:36:46 - 14-Nov-25 |
| Sell* | 36,000 | 9.52p | Ordinary |
13:36:31 - 14-Nov-25 |
| Unknown* | 36,000 | 9.52p | OTC Trade |
13:36:31 - 14-Nov-25 |
| Unknown* | 36,000 | 9.52p | OTC Trade |
13:36:31 - 14-Nov-25 |
| Sell* | 44,000 | 9.7166p | Ordinary |
13:17:18 - 14-Nov-25 |
| Sell* | 1,947 | 9.52p | Automatic Execution |
12:51:06 - 14-Nov-25 |
| Buy* | 100 | 10.30p | SI Trade |
12:23:44 - 14-Nov-25 |
| Buy* | 12 | 10.30p | SI Trade |
12:23:44 - 14-Nov-25 |
| Buy* | 110 | 10.30p | SI Trade |
12:23:44 - 14-Nov-25 |
| Sell* | 40,000 | 9.52p | Ordinary |
12:23:30 - 14-Nov-25 |
| Unknown* | 40,000 | 9.52p | OTC Trade |
12:23:30 - 14-Nov-25 |
| Buy* | 1,738 | 10.2992p | Ordinary |
11:43:50 - 14-Nov-25 |
| Buy* | 459 | 10.2992p | Ordinary |
11:06:29 - 14-Nov-25 |
| Buy* | 483 | 10.2992p | Ordinary |
11:03:32 - 14-Nov-25 |
| Sell* | 221 | 9.5356p | Ordinary |
10:21:55 - 14-Nov-25 |
| Buy* | 9,894 | 9.9802p | Ordinary |
09:41:06 - 14-Nov-25 |
| Buy* | 966 | 10.2992p | Ordinary |
09:22:53 - 14-Nov-25 |
| Buy* | 289 | 10.2992p | Ordinary |
09:13:45 - 14-Nov-25 |
| Buy* | 9 | 10.298p | Ordinary |
08:33:12 - 14-Nov-25 |
| Buy* | 13 | 10.30p | SI Trade |
08:31:51 - 14-Nov-25 |
| Sell* | 172 | 9.52p | SI Trade |
08:31:51 - 14-Nov-25 |
| Buy* | 821 | 10.30p | SI Trade |
08:31:51 - 14-Nov-25 |
| Sell* | 30,000 | 9.52p | Automatic Execution |
08:31:51 - 14-Nov-25 |
| Sell* | 50 | 9.5356p | Ordinary |
08:31:43 - 14-Nov-25 |
| Sell* | 3,200 | 9.86p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Unknown* | 4,000 | 9.80p | OTC Trade |
16:15:45 - 13-Nov-25 |
| Unknown* | 6,000 | 9.80p | OTC Trade |
16:15:33 - 13-Nov-25 |
| Buy* | 35,000 | 9.665p | Ordinary |
16:15:11 - 13-Nov-25 |
| Sell* | 4,000 | 9.80p | Automatic Execution |
16:05:44 - 13-Nov-25 |
| Sell* | 6,000 | 9.80p | Automatic Execution |
16:05:33 - 13-Nov-25 |
| Sell* | 4,822 | 9.806p | Ordinary |
16:05:30 - 13-Nov-25 |
| Sell* | 971 | 9.806p | Ordinary |
15:51:54 - 13-Nov-25 |
| Sell* | 27,600 | 10.00p | Automatic Execution |
15:37:36 - 13-Nov-25 |