| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 8.459p | Suspected BUY Trade |
14:50:36 - 15-Dec-25 |
| Buy* | 5,764 | 8.4248p | Ordinary |
14:35:04 - 15-Dec-25 |
| Sell* | 1,363 | 8.20p | SI Trade |
14:24:43 - 15-Dec-25 |
| Buy* | 608 | 8.50p | SI Trade |
14:24:43 - 15-Dec-25 |
| Sell* | 313 | 8.288p | Ordinary |
14:21:06 - 15-Dec-25 |
| Buy* | 25,000 | 8.4247p | Ordinary |
14:06:46 - 15-Dec-25 |
| Sell* | 2,029 | 8.2041p | Ordinary |
12:46:58 - 15-Dec-25 |
| Sell* | 51,293 | 8.275p | Ordinary |
10:05:58 - 15-Dec-25 |
| Sell* | 3,250 | 8.288p | Ordinary |
10:04:48 - 15-Dec-25 |
| Sell* | 6,493 | 8.288p | Ordinary |
09:50:41 - 15-Dec-25 |
| Buy* | 236 | 8.463p | Suspected BUY Trade |
08:43:35 - 15-Dec-25 |
| Sell* | 5,000 | 8.30p | Automatic Execution |
08:11:23 - 15-Dec-25 |
| Sell* | 2 | 8.09p | Ordinary |
08:07:15 - 15-Dec-25 |
| Unknown* | 117 | 8.50p | SI Trade |
08:06:01 - 15-Dec-25 |
| Unknown* | 13 | 8.50p | SI Trade |
08:06:01 - 15-Dec-25 |
| Sell* | 843 | 8.2178p | Ordinary |
08:05:24 - 15-Dec-25 |
| Sell* | 49,521 | 8.00p | Uncrossing Trade |
08:05:22 - 15-Dec-25 |
| Buy* | 124,543 | 8.54p | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Sell* | 8 | 8.6542p | Ordinary |
16:28:39 - 12-Dec-25 |
| Sell* | 25,000 | 8.69p | Ordinary |
16:24:59 - 12-Dec-25 |
| Buy* | 500 | 9.00p | SI Trade |
16:01:08 - 12-Dec-25 |
| Buy* | 34,305 | 8.69p | Ordinary |
15:59:33 - 12-Dec-25 |
| Buy* | 59 | 8.69p | Ordinary |
15:34:32 - 12-Dec-25 |
| Sell* | 4,000 | 8.688p | Ordinary |
14:51:16 - 12-Dec-25 |
| Buy* | 558 | 8.90p | Ordinary |
14:14:06 - 12-Dec-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:00:10 - 12-Dec-25 |
| Buy* | 22 | 8.98p | SI Trade |
13:03:05 - 12-Dec-25 |
| Buy* | 11 | 8.88p | SI Trade |
11:13:00 - 12-Dec-25 |
| Buy* | 11 | 8.90p | SI Trade |
11:05:25 - 12-Dec-25 |
| Buy* | 183 | 8.90p | SI Trade |
11:05:25 - 12-Dec-25 |
| Sell* | 227,500 | 8.6954p | Ordinary |
10:14:37 - 12-Dec-25 |
| Sell* | 12,629 | 8.695p | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 1,861 | 8.688p | Ordinary |
08:37:43 - 12-Dec-25 |
| Sell* | 1,075 | 8.688p | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 1,904 | 8.80p | SI Trade |
14:31:34 - 11-Dec-25 |
| Sell* | 1,788 | 8.488p | Ordinary |
14:06:20 - 11-Dec-25 |
| Buy* | 5,000 | 8.795p | Ordinary |
09:01:55 - 11-Dec-25 |
| Sell* | 4,911 | 8.4886p | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 166 | 8.40p | SI Trade |
08:09:45 - 11-Dec-25 |
| Buy* | 50,000 | 8.8306p | Ordinary |
15:46:28 - 10-Dec-25 |
| Buy* | 303 | 9.00p | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 3,265 | 9.00p | Automatic Execution |
15:20:55 - 10-Dec-25 |
| Buy* | 100,000 | 8.94p | Automatic Execution |
15:20:49 - 10-Dec-25 |
| Buy* | 4,119 | 8.90p | Automatic Execution |
15:20:49 - 10-Dec-25 |
| Buy* | 10,957 | 8.90p | Automatic Execution |
15:20:31 - 10-Dec-25 |
| Buy* | 13,014 | 8.90p | Automatic Execution |
15:19:56 - 10-Dec-25 |
| Buy* | 11,362 | 8.6916p | Ordinary |
14:46:55 - 10-Dec-25 |
| Buy* | 21 | 8.94p | SI Trade |
13:47:43 - 10-Dec-25 |
| Buy* | 1,146 | 8.68p | Ordinary |
11:09:54 - 10-Dec-25 |
| Buy* | 1,432 | 8.68p | Ordinary |
11:09:54 - 10-Dec-25 |
| Buy* | 11 | 8.94p | SI Trade |
10:04:25 - 10-Dec-25 |
| Buy* | 1 | 8.9311p | Ordinary |
08:41:14 - 10-Dec-25 |
| Buy* | 30 | 8.9311p | Ordinary |
08:40:34 - 10-Dec-25 |
| Buy* | 969 | 8.9311p | Ordinary |
08:39:35 - 10-Dec-25 |
| Sell* | 51 | 8.20p | SI Trade |
08:39:00 - 10-Dec-25 |
| Buy* | 13 | 8.94p | SI Trade |
08:39:00 - 10-Dec-25 |
| Buy* | 55 | 8.9311p | Ordinary |
08:28:09 - 10-Dec-25 |
| Buy* | 1,467 | 8.68p | Ordinary |
08:02:40 - 10-Dec-25 |
| Sell* | 24,000 | 8.50p | Automatic Execution |
15:05:16 - 09-Dec-25 |
| Sell* | 1,738 | 8.5027p | Ordinary |
15:01:36 - 09-Dec-25 |
| Sell* | 1,500 | 8.588p | Ordinary |
15:01:02 - 09-Dec-25 |
| Sell* | 400 | 8.50p | SI Trade |
14:13:22 - 09-Dec-25 |
| Sell* | 9,000 | 8.4125p | Ordinary |
13:18:03 - 09-Dec-25 |
| Sell* | 1,800 | 8.40p | Ordinary |
11:05:52 - 09-Dec-25 |
| Buy* | 193 | 8.694p | Ordinary |
10:27:26 - 09-Dec-25 |
| Buy* | 10,280 | 8.6527p | Ordinary |
09:23:58 - 09-Dec-25 |
| Buy* | 25 | 8.70p | SI Trade |
08:47:12 - 09-Dec-25 |
| Sell* | 453 | 8.208p | Ordinary |
08:30:20 - 09-Dec-25 |
| Sell* | 5,000 | 8.496p | Ordinary |
08:02:47 - 09-Dec-25 |
| Buy* | 10,000 | 8.56p | Automatic Execution |
16:24:25 - 08-Dec-25 |
| Buy* | 56,978 | 8.54p | Automatic Execution |
16:24:15 - 08-Dec-25 |
| Buy* | 11,662 | 8.4296p | Ordinary |
16:23:38 - 08-Dec-25 |
| Buy* | 10 | 8.4296p | Ordinary |
16:12:56 - 08-Dec-25 |
| Buy* | 54 | 8.56p | SI Trade |
15:31:34 - 08-Dec-25 |
| Sell* | 228 | 8.388p | Ordinary |
13:32:03 - 08-Dec-25 |
| Sell* | 144 | 8.388p | Ordinary |
13:18:09 - 08-Dec-25 |
| Buy* | 4,291 | 8.58p | Automatic Execution |
12:55:48 - 08-Dec-25 |
| Sell* | 12,052 | 8.60p | Automatic Execution |
12:48:57 - 08-Dec-25 |
| Sell* | 100,000 | 8.60p | Automatic Execution |
12:17:29 - 08-Dec-25 |
| Buy* | 87,735 | 8.60p | Automatic Execution |
12:16:07 - 08-Dec-25 |
| Buy* | 1,000 | 8.60p | Automatic Execution |
12:16:07 - 08-Dec-25 |
| Buy* | 266 | 8.58p | SI Trade |
11:16:17 - 08-Dec-25 |
| Sell* | 1,054 | 8.068p | Ordinary |
09:56:16 - 08-Dec-25 |
| Buy* | 105 | 8.40p | SI Trade |
09:45:22 - 08-Dec-25 |
| Buy* | 45 | 8.40p | SI Trade |
09:45:22 - 08-Dec-25 |
| Sell* | 10,000 | 8.40p | Automatic Execution |
09:45:12 - 08-Dec-25 |
| Sell* | 110,000 | 8.40p | Automatic Execution |
09:45:08 - 08-Dec-25 |
| Buy* | 295,237 | 8.40p | Ordinary |
09:44:54 - 08-Dec-25 |
| Unknown* | -295,237 | 8.40p | Ordinary Correction |
09:44:54 - 08-Dec-25 |
| Sell* | 295,237 | 8.40p | Ordinary |
09:44:54 - 08-Dec-25 |
| Sell* | 70,415 | 8.44p | Uncrossing Trade |
16:35:23 - 05-Dec-25 |
| Unknown* | 1,063 | 8.38p | OTC Trade |
16:06:27 - 05-Dec-25 |
| Sell* | 1,280 | 8.00p | SI Trade |
16:06:27 - 05-Dec-25 |
| Sell* | 221 | 8.00p | SI Trade |
16:06:27 - 05-Dec-25 |
| Buy* | 1,000 | 8.38p | SI Trade |
16:06:27 - 05-Dec-25 |
| Sell* | 2,200 | 8.00p | SI Trade |
16:06:27 - 05-Dec-25 |
| Buy* | 11 | 8.38p | SI Trade |
16:06:27 - 05-Dec-25 |
| Buy* | 400 | 8.1132p | Ordinary |
13:35:38 - 05-Dec-25 |
| Buy* | 3,018 | 8.111p | Ordinary |
11:58:57 - 05-Dec-25 |
| Buy* | 12,175 | 8.111p | Ordinary |
11:53:14 - 05-Dec-25 |
| Buy* | 723 | 8.351p | Ordinary |
11:36:25 - 05-Dec-25 |
| Buy* | 12,606 | 8.111p | Ordinary |
11:12:47 - 05-Dec-25 |
| Buy* | 2,478 | 8.111p | Ordinary |
11:11:56 - 05-Dec-25 |
| Buy* | 3,000 | 8.38p | Automatic Execution |
10:53:03 - 05-Dec-25 |
| Buy* | 1,227 | 8.1132p | Ordinary |
10:09:01 - 05-Dec-25 |
| Sell* | 13,185 | 7.85p | Ordinary |
09:49:06 - 05-Dec-25 |
| Buy* | 3,697 | 8.1132p | Ordinary |
09:05:07 - 05-Dec-25 |
| Sell* | 3 | 7.945p | Ordinary |
09:03:41 - 05-Dec-25 |
| Buy* | 9,000 | 8.16p | SI Trade |
08:36:55 - 05-Dec-25 |
| Buy* | 10,000 | 7.9944p | Ordinary |
08:18:44 - 05-Dec-25 |
| Buy* | 23 | 8.40p | SI Trade |
08:05:43 - 05-Dec-25 |
| Sell* | 935 | 7.80p | SI Trade |
08:05:43 - 05-Dec-25 |
| Buy* | 716 | 8.40p | SI Trade |
08:05:43 - 05-Dec-25 |
| Sell* | 300 | 7.80p | SI Trade |
08:05:43 - 05-Dec-25 |
| Buy* | 193 | 8.40p | SI Trade |
08:05:43 - 05-Dec-25 |
| Sell* | 638 | 7.80p | SI Trade |
08:05:43 - 05-Dec-25 |
| Buy* | 236 | 8.40p | SI Trade |
08:05:43 - 05-Dec-25 |
| Buy* | 10,000 | 8.40p | Suspected BUY Trade |
08:05:43 - 05-Dec-25 |
| Sell* | 929 | 7.88p | Ordinary |
16:05:56 - 04-Dec-25 |
| Buy* | 148 | 8.016p | Ordinary |
16:03:05 - 04-Dec-25 |
| Buy* | 36 | 8.18p | SI Trade |
15:46:05 - 04-Dec-25 |
| Buy* | 3,710 | 7.82p | Automatic Execution |
15:46:05 - 04-Dec-25 |
| Buy* | 25,316 | 7.90p | Ordinary |
15:45:59 - 04-Dec-25 |
| Buy* | 3,181 | 7.82p | Ordinary |
15:26:24 - 04-Dec-25 |
| Buy* | 3,996 | 7.82p | Ordinary |
15:24:27 - 04-Dec-25 |
| Buy* | 3,103 | 7.82p | Automatic Execution |
14:46:22 - 04-Dec-25 |
| Sell* | 5,487 | 7.82p | Automatic Execution |
14:46:22 - 04-Dec-25 |
| Buy* | 12,250 | 8.0252p | Ordinary |
14:36:44 - 04-Dec-25 |
| Buy* | 895 | 8.20p | Automatic Execution |
14:33:25 - 04-Dec-25 |
| Sell* | 10 | 7.82p | SI Trade |
14:29:40 - 04-Dec-25 |
| Buy* | 2,000 | 8.38p | SI Trade |
10:20:43 - 04-Dec-25 |
| Buy* | 1,000 | 8.38p | Automatic Execution |
10:20:43 - 04-Dec-25 |
| Sell* | 8,264 | 7.9456p | Ordinary |
09:35:35 - 04-Dec-25 |
| Buy* | 24,651 | 8.1132p | Ordinary |
09:27:15 - 04-Dec-25 |
| Buy* | 245 | 8.1132p | Ordinary |
08:41:12 - 04-Dec-25 |
| Buy* | 118 | 8.38p | SI Trade |
08:39:57 - 04-Dec-25 |
| Unknown* | 150 | 8.00p | OTC Trade |
16:10:04 - 03-Dec-25 |
| Unknown* | 200 | 8.00p | OTC Trade |
16:10:04 - 03-Dec-25 |
| Sell* | 328 | 7.80p | SI Trade |
16:02:16 - 03-Dec-25 |
| Buy* | 15,000 | 8.00p | Automatic Execution |
16:02:16 - 03-Dec-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
16:02:16 - 03-Dec-25 |
| Sell* | 2,250 | 7.80p | Ordinary |
15:06:47 - 03-Dec-25 |
| Unknown* | 2,250 | 7.80p | OTC Trade |
15:06:47 - 03-Dec-25 |
| Unknown* | 2,250 | 7.80p | OTC Trade |
15:06:47 - 03-Dec-25 |
| Buy* | 3,731 | 8.00p | Ordinary |
15:05:47 - 03-Dec-25 |
| Sell* | 3,715 | 7.80p | Ordinary |
14:33:16 - 03-Dec-25 |
| Unknown* | 3,715 | 7.80p | OTC Trade |
14:33:16 - 03-Dec-25 |
| Unknown* | 3,715 | 7.80p | OTC Trade |
14:33:16 - 03-Dec-25 |
| Buy* | 3,285 | 7.86p | Automatic Execution |
14:32:46 - 03-Dec-25 |
| Sell* | 1,045 | 7.70p | Automatic Execution |
13:56:45 - 03-Dec-25 |
| Sell* | 10,000 | 7.80p | Automatic Execution |
13:56:41 - 03-Dec-25 |
| Buy* | 18,820 | 7.97p | Ordinary |
13:55:14 - 03-Dec-25 |
| Sell* | 25,000 | 7.80p | Automatic Execution |
13:52:44 - 03-Dec-25 |
| Sell* | 1,090 | 7.895p | Ordinary |
13:35:29 - 03-Dec-25 |
| Sell* | 4,444 | 8.00p | Automatic Execution |
13:34:48 - 03-Dec-25 |
| Buy* | 9,090 | 7.90p | Automatic Execution |
13:21:38 - 03-Dec-25 |
| Sell* | 32,938 | 7.80p | Automatic Execution |
13:02:05 - 03-Dec-25 |
| Sell* | 2,000 | 7.88p | SI Trade |
13:01:50 - 03-Dec-25 |
| Buy* | 23 | 8.42p | SI Trade |
13:01:50 - 03-Dec-25 |
| Buy* | 3,000 | 7.98p | Automatic Execution |
13:01:50 - 03-Dec-25 |
| Sell* | 20,000 | 7.85p | Ordinary |
13:01:46 - 03-Dec-25 |
| Buy* | 12 | 7.98p | Ordinary |
11:10:44 - 03-Dec-25 |
| Buy* | 200 | 8.00p | SI Trade |
10:19:48 - 03-Dec-25 |
| Buy* | 100 | 8.00p | SI Trade |
10:19:48 - 03-Dec-25 |
| Buy* | 1,350 | 8.00p | SI Trade |
10:19:48 - 03-Dec-25 |
| Buy* | 136 | 8.50p | SI Trade |
08:53:27 - 03-Dec-25 |
| Sell* | 100 | 7.90p | SI Trade |
08:53:27 - 03-Dec-25 |
| Sell* | 481 | 7.90p | SI Trade |
08:53:27 - 03-Dec-25 |
| Buy* | 47,653 | 8.00p | Automatic Execution |
08:53:27 - 03-Dec-25 |
| Unknown* | 3,288 | 7.80p | OTC Trade |
08:51:16 - 03-Dec-25 |
| Unknown* | 3,772 | 7.80p | OTC Trade |
08:51:16 - 03-Dec-25 |
| Sell* | 3,773 | 7.80p | Automatic Execution |
08:51:16 - 03-Dec-25 |
| Sell* | 3,289 | 7.80p | Automatic Execution |
08:51:16 - 03-Dec-25 |
| Buy* | 121,902 | 8.1596p | Ordinary |
08:19:01 - 03-Dec-25 |
| Buy* | 5,000 | 8.1598p | Ordinary |
16:16:45 - 02-Dec-25 |
| Buy* | 500 | 8.28p | SI Trade |
16:15:24 - 02-Dec-25 |
| Sell* | 20,000 | 7.4014p | Ordinary |
16:03:47 - 02-Dec-25 |
| Sell* | 48,804 | 8.00p | Automatic Execution |
16:03:32 - 02-Dec-25 |
| Sell* | 51,196 | 8.00p | Automatic Execution |
16:03:22 - 02-Dec-25 |
| Sell* | 100,000 | 8.00p | Automatic Execution |
16:03:22 - 02-Dec-25 |
| Sell* | 20,000 | 8.00p | Automatic Execution |
16:03:22 - 02-Dec-25 |
| Sell* | 200 | 8.10p | SI Trade |
16:03:17 - 02-Dec-25 |
| Sell* | 38,271 | 8.40p | Automatic Execution |
16:03:17 - 02-Dec-25 |
| Sell* | 29 | 8.40p | Automatic Execution |
16:02:47 - 02-Dec-25 |
| Sell* | 21,700 | 8.40p | Automatic Execution |
16:02:32 - 02-Dec-25 |
| Buy* | 11,693 | 8.475p | Ordinary |
14:38:19 - 02-Dec-25 |
| Buy* | 1,500 | 8.50p | SI Trade |
14:38:18 - 02-Dec-25 |
| Buy* | 300 | 8.50p | SI Trade |
14:38:18 - 02-Dec-25 |
| Buy* | 6,591 | 8.52p | Automatic Execution |
14:37:00 - 02-Dec-25 |
| Sell* | 2,281 | 8.516p | Ordinary |
13:39:30 - 02-Dec-25 |
| Sell* | 60,000 | 8.5813p | Ordinary |
13:02:04 - 02-Dec-25 |
| Sell* | 60,000 | 8.5817p | Ordinary |
12:58:01 - 02-Dec-25 |
| Buy* | 67,914 | 8.8347p | Ordinary |
12:48:12 - 02-Dec-25 |
| Sell* | 194 | 8.4079p | Ordinary |
11:35:06 - 02-Dec-25 |
| Buy* | 11,319 | 8.8347p | Ordinary |
11:13:06 - 02-Dec-25 |
| Sell* | 78,000 | 8.582p | Ordinary |
10:48:41 - 02-Dec-25 |
| Sell* | 4,813 | 8.40p | SI Trade |
10:40:25 - 02-Dec-25 |
| Unknown* | 0 | 8.52p | SI Trade |
10:23:48 - 02-Dec-25 |
| Buy* | 1,046 | 8.52p | Automatic Execution |
10:23:48 - 02-Dec-25 |
| Unknown* | 250 | 8.50p | OTC Trade |
10:23:34 - 02-Dec-25 |