| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,293 | 10.272p | Negotiated Trade |
11:43:05 - 09-Oct-25 |
| Sell* | 193 | 10.272p | Negotiated Trade |
11:41:24 - 09-Oct-25 |
| Sell* | 5,000 | 10.35p | Automatic Execution |
11:16:26 - 09-Oct-25 |
| Sell* | 49 | 10.25p | SI Trade |
11:16:10 - 09-Oct-25 |
| Buy* | 47 | 10.40p | SI Trade |
11:16:10 - 09-Oct-25 |
| Sell* | 250 | 10.25p | SI Trade |
11:16:10 - 09-Oct-25 |
| Sell* | 20,000 | 10.25p | Automatic Execution |
11:16:10 - 09-Oct-25 |
| Sell* | 17,198 | 10.253p | Ordinary |
11:03:46 - 09-Oct-25 |
| Sell* | 375 | 10.2516p | Ordinary |
10:43:13 - 09-Oct-25 |
| Buy* | 96 | 10.34p | Suspected BUY Trade |
10:15:00 - 09-Oct-25 |
| Unknown* | 1,381 | 10.325p | OTC Trade |
10:01:07 - 09-Oct-25 |
| Unknown* | 1,382 | 10.325p | SI Trade |
10:01:07 - 09-Oct-25 |
| Unknown* | 1,382 | 10.325p | OTC Trade |
10:01:07 - 09-Oct-25 |
| Buy* | 2,870 | 10.3775p | Ordinary |
09:46:14 - 09-Oct-25 |
| Sell* | 19,546 | 10.253p | Ordinary |
09:35:40 - 09-Oct-25 |
| Buy* | 290 | 10.40p | SI Trade |
08:47:24 - 09-Oct-25 |
| Buy* | 299 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 143 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 200 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 153 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 92 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 10,998 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 95 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 9 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 13 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 26 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Buy* | 500 | 10.40p | SI Trade |
08:47:12 - 09-Oct-25 |
| Sell* | 981 | 10.157p | Negotiated Trade |
08:46:37 - 09-Oct-25 |
| Sell* | 1,959 | 10.157p | Negotiated Trade |
08:40:52 - 09-Oct-25 |
| Sell* | 291 | 10.248p | Negotiated Trade |
08:34:10 - 09-Oct-25 |
| Sell* | 3,392 | 10.218p | Negotiated Trade |
08:31:18 - 09-Oct-25 |
| Buy* | 1,102 | 10.00p | Automatic Execution |
16:36:53 - 08-Oct-25 |
| Buy* | 50,000 | 9.9761p | Ordinary |
16:29:07 - 08-Oct-25 |
| Sell* | 1,007 | 9.82p | SI Trade |
16:26:25 - 08-Oct-25 |
| Sell* | 4,071 | 10.00p | Automatic Execution |
16:19:48 - 08-Oct-25 |
| Sell* | 5,746 | 10.00p | Automatic Execution |
16:19:48 - 08-Oct-25 |
| Sell* | 507 | 10.00p | SI Trade |
16:19:23 - 08-Oct-25 |
| Sell* | 1,369 | 10.00p | Automatic Execution |
16:19:23 - 08-Oct-25 |
| Sell* | 50,723 | 10.00p | Automatic Execution |
16:19:23 - 08-Oct-25 |
| Sell* | 47,908 | 10.00p | Automatic Execution |
16:19:23 - 08-Oct-25 |
| Buy* | 4,479 | 10.15p | Automatic Execution |
15:36:28 - 08-Oct-25 |
| Sell* | 17,649 | 10.10p | Automatic Execution |
15:36:23 - 08-Oct-25 |
| Sell* | 1,773 | 10.105p | Ordinary |
15:17:18 - 08-Oct-25 |
| Buy* | 4,700 | 10.32p | Ordinary |
15:05:55 - 08-Oct-25 |
| Buy* | 20,000 | 10.20p | Automatic Execution |
15:05:33 - 08-Oct-25 |
| Buy* | 4,778 | 10.176p | Ordinary |
15:04:18 - 08-Oct-25 |
| Sell* | 118 | 10.0233p | Ordinary |
14:56:30 - 08-Oct-25 |
| Buy* | 1,013 | 10.20p | SI Trade |
14:48:21 - 08-Oct-25 |
| Sell* | 158 | 10.00p | SI Trade |
14:48:21 - 08-Oct-25 |
| Sell* | 29,591 | 10.0474p | Ordinary |
14:47:47 - 08-Oct-25 |
| Sell* | 29,982 | 10.0196p | Ordinary |
14:09:17 - 08-Oct-25 |
| Sell* | 25,000 | 10.00p | Automatic Execution |
14:07:11 - 08-Oct-25 |
| Buy* | 368 | 10.15p | SI Trade |
14:02:39 - 08-Oct-25 |
| Unknown* | 3,288 | 10.15p | OTC Trade |
14:02:37 - 08-Oct-25 |
| Unknown* | 367 | 10.15p | OTC Trade |
14:02:37 - 08-Oct-25 |
| Buy* | 3,289 | 10.15p | SI Trade |
14:02:37 - 08-Oct-25 |
| Unknown* | 3,289 | 10.15p | OTC Trade |
14:02:37 - 08-Oct-25 |
| Sell* | 4,000 | 10.0392p | Ordinary |
13:05:30 - 08-Oct-25 |
| Sell* | 9,817 | 10.0946p | Ordinary |
12:33:54 - 08-Oct-25 |
| Buy* | 27 | 10.35p | SI Trade |
11:08:29 - 08-Oct-25 |
| Sell* | 2,500 | 10.00p | Automatic Execution |
11:08:29 - 08-Oct-25 |
| Sell* | 2,447 | 10.007p | Ordinary |
11:01:35 - 08-Oct-25 |
| Unknown* | 72 | 10.175p | OTC Trade |
09:56:17 - 08-Oct-25 |
| Sell* | 72 | 10.175p | SI Trade |
09:56:17 - 08-Oct-25 |
| Unknown* | 72 | 10.175p | OTC Trade |
09:56:17 - 08-Oct-25 |
| Sell* | 5,000 | 10.144p | Negotiated Trade |
09:02:29 - 08-Oct-25 |
| Sell* | 5,000 | 10.147p | Negotiated Trade |
08:57:21 - 08-Oct-25 |
| Buy* | 2,424 | 10.189p | Suspected BUY Trade |
08:33:08 - 08-Oct-25 |
| Buy* | 5 | 10.3494p | Ordinary |
08:32:07 - 08-Oct-25 |
| Buy* | 243 | 10.205p | Suspected BUY Trade |
08:30:30 - 08-Oct-25 |
| Buy* | 148 | 10.205p | Suspected BUY Trade |
08:30:18 - 08-Oct-25 |
| Buy* | 13 | 10.35p | SI Trade |
08:24:05 - 08-Oct-25 |
| Buy* | 1,913 | 10.40p | SI Trade |
08:07:28 - 08-Oct-25 |
| Sell* | 29,837 | 10.0683p | Ordinary |
08:04:46 - 08-Oct-25 |
| Sell* | 42 | 10.00p | SI Trade |
08:02:40 - 08-Oct-25 |
| Buy* | 96 | 10.35p | SI Trade |
08:02:40 - 08-Oct-25 |
| Sell* | 40,000 | 10.00p | Automatic Execution |
08:02:40 - 08-Oct-25 |
| Sell* | 40,324 | 9.9296p | Ordinary |
15:59:22 - 07-Oct-25 |
| Sell* | 93 | 9.78p | SI Trade |
15:43:45 - 07-Oct-25 |
| Buy* | 49 | 10.00p | SI Trade |
15:43:45 - 07-Oct-25 |
| Buy* | 20,000 | 9.92p | Automatic Execution |
15:43:45 - 07-Oct-25 |
| Sell* | 9,000 | 9.7068p | Ordinary |
15:26:54 - 07-Oct-25 |
| Sell* | 15,802 | 10.00p | Automatic Execution |
15:22:13 - 07-Oct-25 |
| Buy* | 349 | 10.20p | Automatic Execution |
15:18:04 - 07-Oct-25 |
| Buy* | 4,937 | 10.00p | Automatic Execution |
15:15:39 - 07-Oct-25 |
| Buy* | 4,261 | 9.94p | Automatic Execution |
15:15:39 - 07-Oct-25 |
| Sell* | 15,989 | 9.94p | Automatic Execution |
15:14:31 - 07-Oct-25 |
| Buy* | 25,000 | 9.96p | Automatic Execution |
15:09:00 - 07-Oct-25 |
| Buy* | 25,000 | 10.00p | Automatic Execution |
15:08:23 - 07-Oct-25 |
| Sell* | 12,017 | 9.94p | Automatic Execution |
15:07:53 - 07-Oct-25 |
| Buy* | 99 | 10.00p | SI Trade |
15:03:23 - 07-Oct-25 |
| Buy* | 5,063 | 10.00p | Automatic Execution |
14:58:07 - 07-Oct-25 |
| Buy* | 749 | 10.00p | Automatic Execution |
14:58:07 - 07-Oct-25 |
| Sell* | 40,000 | 9.9181p | Ordinary |
14:54:43 - 07-Oct-25 |
| Sell* | 20,000 | 9.9181p | Ordinary |
14:51:42 - 07-Oct-25 |
| Sell* | 2,004 | 9.927p | Negotiated Trade |
14:37:51 - 07-Oct-25 |
| Buy* | 100 | 9.98p | SI Trade |
14:34:51 - 07-Oct-25 |
| Buy* | 17 | 9.98p | SI Trade |
14:34:51 - 07-Oct-25 |
| Buy* | 4,205 | 9.98p | Ordinary |
13:38:18 - 07-Oct-25 |
| Unknown* | 4,205 | 9.98p | OTC Trade |
13:38:18 - 07-Oct-25 |
| Unknown* | 4,205 | 9.98p | OTC Trade |
13:38:18 - 07-Oct-25 |
| Buy* | 292 | 9.98p | SI Trade |
13:16:29 - 07-Oct-25 |
| Buy* | 4,984 | 9.98p | SI Trade |
13:16:29 - 07-Oct-25 |
| Sell* | 10 | 9.5794p | Ordinary |
11:30:47 - 07-Oct-25 |
| Buy* | 75,005 | 10.00p | Ordinary |
11:30:46 - 07-Oct-25 |
| Buy* | 5,079 | 9.9875p | Ordinary |
10:40:55 - 07-Oct-25 |
| Buy* | 150,000 | 10.00p | Ordinary |
10:38:10 - 07-Oct-25 |
| Sell* | 51,267 | 9.94p | Automatic Execution |
10:29:08 - 07-Oct-25 |
| Buy* | 8,990 | 9.94p | Automatic Execution |
10:28:59 - 07-Oct-25 |
| Buy* | 405 | 9.835p | Suspected BUY Trade |
10:06:11 - 07-Oct-25 |
| Sell* | 64,055 | 9.6686p | Ordinary |
09:40:26 - 07-Oct-25 |
| Sell* | 4,550 | 9.60p | Automatic Execution |
08:42:48 - 07-Oct-25 |
| Buy* | 99 | 9.98p | SI Trade |
08:39:28 - 07-Oct-25 |
| Buy* | 199 | 9.956p | Suspected BUY Trade |
08:33:09 - 07-Oct-25 |
| Buy* | 16,405 | 9.80p | Automatic Execution |
08:31:28 - 07-Oct-25 |
| Buy* | 1,022 | 9.744p | Ordinary |
08:31:21 - 07-Oct-25 |
| Buy* | 250 | 9.56p | Automatic Execution |
08:21:58 - 07-Oct-25 |
| Sell* | 40 | 9.56p | SI Trade |
08:20:36 - 07-Oct-25 |
| Sell* | 616 | 9.56p | SI Trade |
08:20:36 - 07-Oct-25 |
| Sell* | 14 | 9.56p | SI Trade |
08:20:36 - 07-Oct-25 |
| Buy* | 9,261 | 9.76p | SI Trade |
08:16:09 - 07-Oct-25 |
| Buy* | 4,383 | 9.76p | SI Trade |
08:16:09 - 07-Oct-25 |
| Buy* | 713 | 9.80p | SI Trade |
08:06:36 - 07-Oct-25 |
| Buy* | 507 | 9.80p | SI Trade |
08:06:36 - 07-Oct-25 |
| Buy* | 10 | 9.80p | SI Trade |
08:06:36 - 07-Oct-25 |
| Sell* | 5,102 | 9.80p | Automatic Execution |
08:06:36 - 07-Oct-25 |
| Sell* | 15,393 | 9.8362p | Ordinary |
08:05:41 - 07-Oct-25 |
| Sell* | 4,607 | 9.836p | Ordinary |
08:04:57 - 07-Oct-25 |
| Buy* | 9,251 | 10.00p | Automatic Execution |
08:00:31 - 07-Oct-25 |
| Sell* | 693 | 9.804p | Ordinary |
08:00:16 - 07-Oct-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
16:37:15 - 06-Oct-25 |
| Sell* | 70,111 | 9.74p | Uncrossing Trade |
16:35:06 - 06-Oct-25 |
| Buy* | 308 | 9.68p | SI Trade |
16:23:58 - 06-Oct-25 |
| Buy* | 27,056 | 9.68p | Automatic Execution |
16:14:13 - 06-Oct-25 |
| Buy* | 144 | 9.62p | Automatic Execution |
16:14:02 - 06-Oct-25 |
| Sell* | 1,795 | 9.40p | SI Trade |
16:08:04 - 06-Oct-25 |
| Buy* | 103,696 | 9.5841p | Ordinary |
15:41:43 - 06-Oct-25 |
| Sell* | 3,000 | 9.4047p | Ordinary |
15:21:15 - 06-Oct-25 |
| Sell* | 24,900 | 9.62p | Automatic Execution |
15:16:09 - 06-Oct-25 |
| Sell* | 10,000 | 9.40p | Automatic Execution |
15:14:06 - 06-Oct-25 |
| Sell* | 16,551 | 9.40p | Automatic Execution |
15:09:09 - 06-Oct-25 |
| Buy* | 399 | 9.60p | SI Trade |
14:54:23 - 06-Oct-25 |
| Sell* | 200 | 9.40p | SI Trade |
14:35:31 - 06-Oct-25 |
| Buy* | 4,600 | 9.68p | Ordinary |
14:35:16 - 06-Oct-25 |
| Unknown* | 4,600 | 9.68p | OTC Trade |
14:35:16 - 06-Oct-25 |
| Unknown* | 4,600 | 9.68p | OTC Trade |
14:35:16 - 06-Oct-25 |
| Sell* | 100 | 9.40p | SI Trade |
14:32:53 - 06-Oct-25 |
| Buy* | 28 | 9.68p | SI Trade |
14:30:42 - 06-Oct-25 |
| Buy* | 51 | 9.68p | SI Trade |
14:29:22 - 06-Oct-25 |
| Buy* | 618 | 9.66p | SI Trade |
14:07:16 - 06-Oct-25 |
| Buy* | 15 | 9.66p | SI Trade |
14:07:16 - 06-Oct-25 |
| Buy* | 1,030 | 9.66p | SI Trade |
14:07:16 - 06-Oct-25 |
| Sell* | 89 | 9.263p | Negotiated Trade |
13:12:09 - 06-Oct-25 |
| Sell* | 140 | 9.20p | SI Trade |
13:11:47 - 06-Oct-25 |
| Buy* | 515 | 9.66p | SI Trade |
13:11:47 - 06-Oct-25 |
| Sell* | 387 | 9.263p | Negotiated Trade |
13:08:03 - 06-Oct-25 |
| Buy* | 4,000 | 9.582p | Suspected BUY Trade |
12:10:42 - 06-Oct-25 |
| Sell* | 10,000 | 9.32p | Ordinary |
11:20:10 - 06-Oct-25 |
| Buy* | 51 | 9.582p | Suspected BUY Trade |
10:59:19 - 06-Oct-25 |
| Buy* | 400 | 9.58p | SI Trade |
10:54:15 - 06-Oct-25 |
| Sell* | 25,000 | 9.3205p | Ordinary |
10:50:59 - 06-Oct-25 |
| Sell* | 10,887 | 9.32p | Ordinary |
09:40:21 - 06-Oct-25 |
| Sell* | 20 | 9.265p | Negotiated Trade |
09:22:02 - 06-Oct-25 |
| Buy* | 22,000 | 9.6082p | Ordinary |
09:10:53 - 06-Oct-25 |
| Sell* | 3 | 9.4345p | Ordinary |
09:04:25 - 06-Oct-25 |
| Unknown* | 384 | 9.68p | OTC Trade |
08:59:44 - 06-Oct-25 |
| Buy* | 384 | 9.68p | SI Trade |
08:59:44 - 06-Oct-25 |
| Unknown* | 384 | 9.68p | OTC Trade |
08:59:44 - 06-Oct-25 |
| Unknown* | 1,027 | 9.68p | SI Trade |
08:45:16 - 06-Oct-25 |
| Unknown* | 891 | 9.68p | SI Trade |
08:45:16 - 06-Oct-25 |
| Unknown* | 15 | 9.68p | SI Trade |
08:45:16 - 06-Oct-25 |
| Unknown* | 121 | 9.68p | SI Trade |
08:45:16 - 06-Oct-25 |
| Unknown* | 51 | 9.68p | SI Trade |
08:45:16 - 06-Oct-25 |
| Buy* | 464 | 9.632p | Ordinary |
08:43:02 - 06-Oct-25 |
| Sell* | 57,929 | 9.296p | Ordinary |
08:32:46 - 06-Oct-25 |
| Buy* | 9,154 | 9.68p | SI Trade |
08:31:25 - 06-Oct-25 |
| Sell* | 3,742 | 9.60p | Automatic Execution |
08:31:24 - 06-Oct-25 |
| Unknown* | 462 | 9.68p | SI Trade |
08:31:24 - 06-Oct-25 |
| Unknown* | 13 | 9.20p | SI Trade |
08:31:24 - 06-Oct-25 |
| Unknown* | 822 | 9.68p | SI Trade |
08:31:24 - 06-Oct-25 |
| Unknown* | 102 | 9.68p | SI Trade |
08:31:24 - 06-Oct-25 |
| Unknown* | 200 | 9.20p | SI Trade |
08:31:24 - 06-Oct-25 |
| Unknown* | 5,139 | 9.68p | SI Trade |
08:31:24 - 06-Oct-25 |
| Unknown* | 14 | 9.68p | SI Trade |
08:31:24 - 06-Oct-25 |
| Buy* | 1,030 | 9.653p | Suspected BUY Trade |
08:31:11 - 06-Oct-25 |
| Buy* | 51 | 9.653p | Suspected BUY Trade |
08:30:18 - 06-Oct-25 |
| Buy* | 14 | 9.70p | SI Trade |
16:02:07 - 03-Oct-25 |
| Buy* | 359 | 9.70p | Ordinary |
15:21:04 - 03-Oct-25 |
| Sell* | 500 | 9.60p | SI Trade |
14:52:49 - 03-Oct-25 |
| Sell* | 258 | 9.60p | Automatic Execution |
14:52:49 - 03-Oct-25 |
| Buy* | 1,000 | 9.70p | Automatic Execution |
12:24:48 - 03-Oct-25 |
| Buy* | 1,470 | 9.679p | Suspected BUY Trade |
11:53:50 - 03-Oct-25 |
| Buy* | 10,339 | 9.672p | Ordinary |
10:46:49 - 03-Oct-25 |
| Sell* | 11,590 | 9.62p | Ordinary |
10:14:25 - 03-Oct-25 |
| Sell* | 20,000 | 9.6201p | Ordinary |
09:25:34 - 03-Oct-25 |
| Unknown* | 25,000 | 9.70p | OTC Trade |
08:50:44 - 03-Oct-25 |
| Buy* | 25,000 | 9.70p | Ordinary |
08:50:44 - 03-Oct-25 |
| Unknown* | 25,000 | 9.70p | OTC Trade |
08:50:44 - 03-Oct-25 |
| Buy* | 200 | 9.98p | SI Trade |
08:33:42 - 03-Oct-25 |
| Sell* | 61 | 9.40p | SI Trade |
08:33:42 - 03-Oct-25 |