| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 13.6365p | Ordinary |
16:22:20 - 01-Aug-25 |
| Buy* | 20 | 13.35p | SI Trade |
15:45:24 - 01-Aug-25 |
| Unknown* | 80 | 13.35p | OTC Trade |
15:45:24 - 01-Aug-25 |
| Buy* | 1,320 | 13.35p | Automatic Execution |
15:32:53 - 01-Aug-25 |
| Buy* | 1,000 | 13.25p | Automatic Execution |
15:32:53 - 01-Aug-25 |
| Buy* | 7,479 | 13.25p | Ordinary |
15:31:32 - 01-Aug-25 |
| Unknown* | -7,500 | 13.25p | Ordinary Correction |
15:31:32 - 01-Aug-25 |
| Buy* | 7,500 | 13.25p | Ordinary |
15:31:32 - 01-Aug-25 |
| Buy* | 750 | 13.25p | SI Trade |
15:07:02 - 01-Aug-25 |
| Sell* | 107 | 13.0035p | Ordinary |
14:47:03 - 01-Aug-25 |
| Sell* | 2,348 | 13.1254p | Ordinary |
13:14:30 - 01-Aug-25 |
| Sell* | 68,922 | 13.125p | Ordinary |
12:08:10 - 01-Aug-25 |
| Buy* | 65,345 | 13.336p | Ordinary |
10:10:00 - 01-Aug-25 |
| Buy* | 36,245 | 13.30p | Ordinary |
10:10:00 - 01-Aug-25 |
| Unknown* | 0 | 13.45p | SI Trade |
10:09:33 - 01-Aug-25 |
| Buy* | 1 | 13.45p | Ordinary |
10:09:32 - 01-Aug-25 |
| Unknown* | 1 | 13.45p | OTC Trade |
10:09:32 - 01-Aug-25 |
| Unknown* | 1 | 13.45p | OTC Trade |
10:09:32 - 01-Aug-25 |
| Unknown* | 1,959 | 13.45p | OTC Trade |
10:09:32 - 01-Aug-25 |
| Buy* | 1,400 | 13.45p | SI Trade |
10:09:32 - 01-Aug-25 |
| Unknown* | 1,959 | 13.45p | OTC Trade |
10:09:32 - 01-Aug-25 |
| Unknown* | 4,074 | 13.45p | OTC Trade |
10:09:32 - 01-Aug-25 |
| Buy* | 1,959 | 13.45p | Ordinary |
10:09:31 - 01-Aug-25 |
| Buy* | 180 | 13.80p | SI Trade |
10:08:32 - 01-Aug-25 |
| Buy* | 20 | 13.80p | SI Trade |
10:08:32 - 01-Aug-25 |
| Sell* | 6,638 | 13.075p | Ordinary |
10:04:21 - 01-Aug-25 |
| Buy* | 17 | 13.9481p | Ordinary |
09:30:25 - 01-Aug-25 |
| Sell* | 46,831 | 13.25p | Automatic Execution |
09:27:25 - 01-Aug-25 |
| Buy* | 150,829 | 13.26p | Ordinary |
08:54:51 - 01-Aug-25 |
| Sell* | 80,000 | 12.50p | Ordinary |
08:45:45 - 01-Aug-25 |
| Sell* | 25,960 | 13.00p | Automatic Execution |
08:40:22 - 01-Aug-25 |
| Sell* | 65,006 | 13.05p | Automatic Execution |
08:40:22 - 01-Aug-25 |
| Sell* | 24,311 | 12.90p | Automatic Execution |
08:40:22 - 01-Aug-25 |
| Buy* | 35 | 13.9981p | Ordinary |
08:34:08 - 01-Aug-25 |
| Buy* | 70 | 14.00p | SI Trade |
08:02:26 - 01-Aug-25 |
| Buy* | 130 | 14.00p | SI Trade |
08:02:26 - 01-Aug-25 |
| Sell* | 40 | 13.00p | Uncrossing Trade |
08:00:27 - 01-Aug-25 |
| Sell* | 25,000 | 13.1528p | Ordinary |
16:25:36 - 31-Jul-25 |
| Sell* | 20,000 | 13.35p | Automatic Execution |
16:24:35 - 31-Jul-25 |
| Sell* | 6,299 | 13.35p | Automatic Execution |
16:24:35 - 31-Jul-25 |
| Sell* | 1,475 | 13.3682p | Ordinary |
16:05:47 - 31-Jul-25 |
| Sell* | 1 | 13.35p | Automatic Execution |
16:00:43 - 31-Jul-25 |
| Sell* | 229 | 13.114p | Ordinary |
15:42:52 - 31-Jul-25 |
| Unknown* | 193 | 13.284p | OTC Trade |
15:28:42 - 31-Jul-25 |
| Buy* | 127 | 13.25p | Automatic Execution |
15:28:42 - 31-Jul-25 |
| Buy* | 61,282 | 13.1699p | Ordinary |
15:28:32 - 31-Jul-25 |
| Buy* | 37,243 | 13.1699p | Ordinary |
15:28:32 - 31-Jul-25 |
| Sell* | 66 | 13.35p | Automatic Execution |
15:28:32 - 31-Jul-25 |
| Buy* | 104 | 13.70p | SI Trade |
15:10:33 - 31-Jul-25 |
| Sell* | 499 | 13.00p | Automatic Execution |
14:49:14 - 31-Jul-25 |
| Sell* | 5,673 | 13.20p | Automatic Execution |
14:49:14 - 31-Jul-25 |
| Sell* | 331 | 13.20p | SI Trade |
14:49:13 - 31-Jul-25 |
| Buy* | 27 | 13.70p | SI Trade |
14:49:13 - 31-Jul-25 |
| Sell* | 3,390 | 13.20p | SI Trade |
14:49:13 - 31-Jul-25 |
| Sell* | 10,000 | 13.20p | Automatic Execution |
14:49:13 - 31-Jul-25 |
| Sell* | 538 | 13.225p | Ordinary |
14:12:23 - 31-Jul-25 |
| Buy* | 3,079 | 13.5395p | Ordinary |
14:01:09 - 31-Jul-25 |
| Sell* | 83,377 | 13.2062p | Ordinary |
13:02:48 - 31-Jul-25 |
| Sell* | 7,551 | 13.244p | Ordinary |
12:07:13 - 31-Jul-25 |
| Sell* | 75,765 | 13.2065p | Ordinary |
11:21:08 - 31-Jul-25 |
| Sell* | 1,138 | 13.00p | SI Trade |
11:13:36 - 31-Jul-25 |
| Buy* | 97,950 | 13.272p | Ordinary |
11:09:22 - 31-Jul-25 |
| Buy* | 12,731 | 13.272p | Ordinary |
10:28:27 - 31-Jul-25 |
| Sell* | 11,861 | 13.00p | SI Trade |
10:07:11 - 31-Jul-25 |
| Unknown* | 250 | 13.40p | OTC Trade |
09:59:17 - 31-Jul-25 |
| Buy* | 363 | 13.70p | SI Trade |
08:31:44 - 31-Jul-25 |
| Buy* | 55 | 13.9356p | Ordinary |
08:30:28 - 31-Jul-25 |
| Buy* | 60,150 | 13.30p | Ordinary |
16:29:22 - 30-Jul-25 |
| Sell* | 10,000 | 13.30p | Automatic Execution |
15:42:06 - 30-Jul-25 |
| Sell* | 15,132 | 13.30p | Ordinary |
15:42:01 - 30-Jul-25 |
| Unknown* | 274 | 13.70p | OTC Trade |
15:10:23 - 30-Jul-25 |
| Buy* | 20,690 | 13.70p | Automatic Execution |
14:47:19 - 30-Jul-25 |
| Sell* | 274 | 13.05p | SI Trade |
14:45:47 - 30-Jul-25 |
| Buy* | 16,810 | 13.65p | Automatic Execution |
14:45:47 - 30-Jul-25 |
| Sell* | 88,748 | 13.125p | Ordinary |
13:47:09 - 30-Jul-25 |
| Buy* | 20,000 | 13.30p | Automatic Execution |
11:36:44 - 30-Jul-25 |
| Buy* | 45,000 | 13.275p | Ordinary |
11:36:40 - 30-Jul-25 |
| Buy* | 50,000 | 13.2298p | Ordinary |
11:36:40 - 30-Jul-25 |
| Buy* | 50,000 | 13.2298p | Ordinary |
11:36:40 - 30-Jul-25 |
| Buy* | 48,000 | 13.2298p | Ordinary |
11:36:40 - 30-Jul-25 |
| Sell* | 10,000 | 13.30p | Automatic Execution |
11:27:54 - 30-Jul-25 |
| Sell* | 35,509 | 13.35p | Automatic Execution |
10:20:43 - 30-Jul-25 |
| Sell* | 361 | 13.50p | Automatic Execution |
10:20:43 - 30-Jul-25 |
| Buy* | 1,711 | 13.95p | SI Trade |
10:20:35 - 30-Jul-25 |
| Sell* | 13 | 13.50p | SI Trade |
10:20:35 - 30-Jul-25 |
| Sell* | 29 | 13.50p | SI Trade |
10:20:35 - 30-Jul-25 |
| Sell* | 100 | 13.50p | SI Trade |
10:20:35 - 30-Jul-25 |
| Sell* | 1,000 | 13.50p | SI Trade |
10:20:35 - 30-Jul-25 |
| Buy* | 21 | 13.95p | SI Trade |
10:20:35 - 30-Jul-25 |
| Sell* | 500 | 13.313p | Ordinary |
09:46:53 - 30-Jul-25 |
| Sell* | 34,821 | 13.1348p | Ordinary |
09:42:20 - 30-Jul-25 |
| Buy* | 1,193 | 13.768p | Ordinary |
09:00:55 - 30-Jul-25 |
| Sell* | 3,333 | 13.3325p | Ordinary |
08:49:32 - 30-Jul-25 |
| Sell* | 15,038 | 13.318p | Ordinary |
16:27:13 - 29-Jul-25 |
| Sell* | 500 | 13.308p | Ordinary |
16:25:45 - 29-Jul-25 |
| Unknown* | 600 | 13.70p | OTC Trade |
16:22:52 - 29-Jul-25 |
| Buy* | 1,496 | 13.50p | Automatic Execution |
16:20:41 - 29-Jul-25 |
| Buy* | 120,000 | 13.95p | Ordinary |
16:20:29 - 29-Jul-25 |
| Buy* | 100,000 | 13.50p | Ordinary |
16:20:12 - 29-Jul-25 |
| Buy* | 94,076 | 13.95p | Automatic Execution |
16:20:12 - 29-Jul-25 |
| Unknown* | 4,800 | 13.05p | OTC Trade |
16:19:37 - 29-Jul-25 |
| Unknown* | 4,800 | 13.05p | OTC Trade |
16:19:37 - 29-Jul-25 |
| Sell* | 4,800 | 13.05p | Ordinary |
16:19:36 - 29-Jul-25 |
| Unknown* | 0 | 13.05p | SI Trade |
15:52:17 - 29-Jul-25 |
| Unknown* | 3,008 | 13.05p | OTC Trade |
15:52:17 - 29-Jul-25 |
| Unknown* | 3,008 | 13.05p | OTC Trade |
15:52:17 - 29-Jul-25 |
| Sell* | 3,008 | 13.05p | Ordinary |
15:52:16 - 29-Jul-25 |
| Sell* | 3,043 | 13.10p | SI Trade |
15:42:26 - 29-Jul-25 |
| Buy* | 1,000 | 13.10p | Automatic Execution |
15:42:26 - 29-Jul-25 |
| Sell* | 202 | 13.05p | SI Trade |
15:35:53 - 29-Jul-25 |
| Buy* | 334 | 13.3996p | Ordinary |
15:16:10 - 29-Jul-25 |
| Buy* | 1 | 13.3996p | Ordinary |
15:14:05 - 29-Jul-25 |
| Sell* | 1,000 | 13.05p | SI Trade |
15:01:17 - 29-Jul-25 |
| Sell* | 9,000 | 13.05p | Ordinary |
15:01:16 - 29-Jul-25 |
| Unknown* | 9,000 | 13.05p | OTC Trade |
15:01:16 - 29-Jul-25 |
| Unknown* | 9,000 | 13.05p | OTC Trade |
15:01:16 - 29-Jul-25 |
| Unknown* | 3,300 | 13.05p | OTC Trade |
14:44:59 - 29-Jul-25 |
| Unknown* | 1,369 | 13.05p | OTC Trade |
14:44:50 - 29-Jul-25 |
| Unknown* | 986 | 13.05p | OTC Trade |
14:44:42 - 29-Jul-25 |
| Sell* | 986 | 13.05p | SI Trade |
14:44:42 - 29-Jul-25 |
| Buy* | 14 | 13.60p | SI Trade |
13:29:11 - 29-Jul-25 |
| Sell* | 2,200 | 13.062p | Ordinary |
12:47:34 - 29-Jul-25 |
| Buy* | 713 | 13.9489p | Ordinary |
10:18:46 - 29-Jul-25 |
| Buy* | 11 | 13.9489p | Ordinary |
09:30:18 - 29-Jul-25 |
| Buy* | 59 | 13.7991p | Ordinary |
09:09:03 - 29-Jul-25 |
| Sell* | 46 | 13.00p | SI Trade |
09:01:12 - 29-Jul-25 |
| Buy* | 40 | 13.53p | Ordinary |
08:43:26 - 29-Jul-25 |
| Sell* | 120 | 12.50p | Ordinary |
08:05:09 - 29-Jul-25 |
| Sell* | 369 | 13.00p | SI Trade |
16:26:05 - 28-Jul-25 |
| Buy* | 218 | 13.80p | Automatic Execution |
15:23:26 - 28-Jul-25 |
| Buy* | 4,246 | 13.65p | SI Trade |
14:59:33 - 28-Jul-25 |
| Sell* | 3,658 | 13.0875p | Ordinary |
14:12:48 - 28-Jul-25 |
| Sell* | 20,000 | 13.112p | Ordinary |
12:01:08 - 28-Jul-25 |
| Sell* | 2,800 | 13.90p | Automatic Execution |
11:41:12 - 28-Jul-25 |
| Buy* | 1,569 | 13.95p | Automatic Execution |
11:40:52 - 28-Jul-25 |
| Buy* | 7,955 | 13.7088p | Ordinary |
11:37:08 - 28-Jul-25 |
| Buy* | 16,905 | 13.50p | Automatic Execution |
10:08:57 - 28-Jul-25 |
| Buy* | 11 | 13.50p | SI Trade |
10:08:38 - 28-Jul-25 |
| Sell* | 20,000 | 13.062p | Ordinary |
09:18:19 - 28-Jul-25 |
| Sell* | 1,827 | 13.062p | Ordinary |
09:15:36 - 28-Jul-25 |
| Buy* | 29 | 13.50p | SI Trade |
09:11:02 - 28-Jul-25 |
| Buy* | 11 | 13.50p | SI Trade |
08:59:22 - 28-Jul-25 |
| Buy* | 36 | 13.50p | SI Trade |
08:59:22 - 28-Jul-25 |
| Sell* | 24,224 | 13.40p | Automatic Execution |
08:59:22 - 28-Jul-25 |
| Buy* | 2,551 | 13.50p | Automatic Execution |
08:59:11 - 28-Jul-25 |
| Buy* | 72 | 13.6497p | Ordinary |
08:45:13 - 28-Jul-25 |
| Buy* | 454 | 13.796p | Ordinary |
08:07:54 - 28-Jul-25 |
| Sell* | 61 | 13.411p | Ordinary |
08:00:41 - 28-Jul-25 |
| Buy* | 102 | 13.95p | SI Trade |
16:29:59 - 25-Jul-25 |
| Buy* | 7 | 13.95p | SI Trade |
16:29:59 - 25-Jul-25 |
| Buy* | 14 | 13.95p | SI Trade |
16:29:59 - 25-Jul-25 |
| Unknown* | 0 | 13.90p | SI Trade |
16:05:59 - 25-Jul-25 |
| Buy* | 1 | 13.90p | SI Trade |
16:05:59 - 25-Jul-25 |
| Buy* | 236 | 13.90p | SI Trade |
16:05:59 - 25-Jul-25 |
| Unknown* | 1 | 13.90p | OTC Trade |
16:05:59 - 25-Jul-25 |
| Buy* | 50 | 13.90p | SI Trade |
16:05:59 - 25-Jul-25 |
| Unknown* | 236 | 13.90p | OTC Trade |
16:05:59 - 25-Jul-25 |
| Buy* | 120 | 13.90p | SI Trade |
16:05:58 - 25-Jul-25 |
| Buy* | 30 | 13.90p | SI Trade |
16:05:58 - 25-Jul-25 |
| Unknown* | 120 | 13.90p | OTC Trade |
16:05:58 - 25-Jul-25 |
| Buy* | 40,000 | 13.7047p | Ordinary |
14:55:58 - 25-Jul-25 |
| Buy* | 50,000 | 13.71p | Ordinary |
14:53:18 - 25-Jul-25 |
| Buy* | 10 | 13.95p | SI Trade |
13:40:56 - 25-Jul-25 |
| Buy* | 21 | 13.854p | Suspected BUY Trade |
12:22:34 - 25-Jul-25 |
| Sell* | 5,077 | 13.20p | SI Trade |
12:16:30 - 25-Jul-25 |
| Buy* | 25 | 13.95p | SI Trade |
12:16:30 - 25-Jul-25 |
| Buy* | 7 | 13.95p | SI Trade |
12:16:30 - 25-Jul-25 |
| Buy* | 100 | 13.95p | SI Trade |
12:16:30 - 25-Jul-25 |
| Sell* | 46,661 | 13.25p | Ordinary |
10:09:41 - 25-Jul-25 |
| Sell* | 176 | 13.20p | SI Trade |
09:40:59 - 25-Jul-25 |
| Unknown* | 147 | 13.20p | OTC Trade |
09:40:59 - 25-Jul-25 |
| Sell* | 147 | 13.20p | SI Trade |
09:40:59 - 25-Jul-25 |
| Unknown* | 114 | 13.20p | OTC Trade |
09:40:59 - 25-Jul-25 |
| Unknown* | 175 | 13.20p | OTC Trade |
09:40:59 - 25-Jul-25 |
| Unknown* | 147 | 13.20p | OTC Trade |
09:40:59 - 25-Jul-25 |
| Unknown* | 115 | 13.20p | OTC Trade |
09:40:59 - 25-Jul-25 |
| Sell* | 115 | 13.20p | SI Trade |
09:40:59 - 25-Jul-25 |
| Unknown* | 176 | 13.20p | OTC Trade |
09:40:59 - 25-Jul-25 |
| Sell* | 9 | 13.20p | SI Trade |
09:15:56 - 25-Jul-25 |
| Sell* | 552 | 13.433p | Negotiated Trade |
08:04:47 - 25-Jul-25 |
| Buy* | 7,166 | 13.718p | Ordinary |
08:03:05 - 25-Jul-25 |
| Buy* | 28 | 13.90p | SI Trade |
08:02:01 - 25-Jul-25 |
| Buy* | 35 | 13.90p | SI Trade |
08:02:01 - 25-Jul-25 |
| Sell* | 14 | 13.20p | SI Trade |
08:02:01 - 25-Jul-25 |
| Sell* | 1,826 | 13.65p | Uncrossing Trade |
16:35:23 - 24-Jul-25 |
| Buy* | 5,164 | 13.65p | Automatic Execution |
16:22:36 - 24-Jul-25 |
| Buy* | 3,773 | 13.491p | Suspected BUY Trade |
16:19:18 - 24-Jul-25 |
| Buy* | 974 | 13.65p | Automatic Execution |
15:49:21 - 24-Jul-25 |
| Unknown* | 5,406 | 13.65p | OTC Trade |
15:49:06 - 24-Jul-25 |
| Buy* | 10 | 13.65p | SI Trade |
15:49:06 - 24-Jul-25 |
| Buy* | 5,407 | 13.65p | Automatic Execution |
15:49:06 - 24-Jul-25 |
| Buy* | 12,000 | 13.714p | Suspected BUY Trade |
15:27:49 - 24-Jul-25 |
| Sell* | 20 | 13.25p | SI Trade |
13:14:10 - 24-Jul-25 |
| Buy* | 28 | 13.95p | SI Trade |
13:14:10 - 24-Jul-25 |
| Sell* | 33,333 | 13.376p | Ordinary |
12:31:09 - 24-Jul-25 |
| Sell* | 6,000 | 13.408p | Negotiated Trade |
12:27:46 - 24-Jul-25 |
| Buy* | 44,287 | 13.768p | Ordinary |
11:59:22 - 24-Jul-25 |
| Sell* | 5,000 | 13.356p | Negotiated Trade |
11:44:03 - 24-Jul-25 |
| Sell* | 525 | 13.408p | Negotiated Trade |
10:43:11 - 24-Jul-25 |
| Sell* | 93 | 13.461p | Negotiated Trade |
10:38:34 - 24-Jul-25 |