| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 13.0501p | Ordinary |
15:02:41 - 22-Aug-25 |
| Sell* | 8,900 | 12.5475p | Ordinary |
14:24:10 - 22-Aug-25 |
| Sell* | 31,682 | 12.519p | Ordinary |
12:26:24 - 22-Aug-25 |
| Buy* | 10,000 | 13.051p | Ordinary |
12:23:03 - 22-Aug-25 |
| Sell* | 50 | 12.516p | Ordinary |
09:59:03 - 22-Aug-25 |
| Buy* | 14 | 13.4101p | Ordinary |
09:55:43 - 22-Aug-25 |
| Buy* | 741 | 13.4101p | Ordinary |
08:59:30 - 22-Aug-25 |
| Buy* | 86 | 12.80p | Automatic Execution |
16:25:44 - 21-Aug-25 |
| Buy* | 69 | 12.90p | Automatic Execution |
16:20:40 - 21-Aug-25 |
| Buy* | 109 | 12.90p | Automatic Execution |
16:18:31 - 21-Aug-25 |
| Buy* | 83 | 12.90p | Automatic Execution |
16:17:40 - 21-Aug-25 |
| Buy* | 2,674 | 12.80p | Ordinary |
16:09:08 - 21-Aug-25 |
| Buy* | 2 | 12.90p | Automatic Execution |
16:04:21 - 21-Aug-25 |
| Buy* | 3 | 12.90p | Automatic Execution |
16:04:21 - 21-Aug-25 |
| Sell* | 100 | 12.65p | SI Trade |
15:42:13 - 21-Aug-25 |
| Buy* | 3 | 12.90p | Automatic Execution |
15:42:13 - 21-Aug-25 |
| Buy* | 3 | 12.90p | Automatic Execution |
15:05:13 - 21-Aug-25 |
| Buy* | 200 | 12.90p | Automatic Execution |
15:01:17 - 21-Aug-25 |
| Sell* | 26,368 | 12.6628p | Ordinary |
14:54:19 - 21-Aug-25 |
| Buy* | 125 | 12.90p | SI Trade |
13:51:05 - 21-Aug-25 |
| Buy* | 3 | 12.90p | Automatic Execution |
13:51:05 - 21-Aug-25 |
| Sell* | 26 | 12.65p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 50 | 12.90p | SI Trade |
12:26:18 - 21-Aug-25 |
| Sell* | 38 | 12.65p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 100 | 12.90p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 100 | 12.90p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 100 | 12.90p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 50 | 12.90p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 34 | 12.90p | SI Trade |
12:26:18 - 21-Aug-25 |
| Buy* | 576 | 12.90p | Automatic Execution |
12:26:18 - 21-Aug-25 |
| Unknown* | 2,400 | 12.90p | OTC Trade |
10:34:56 - 21-Aug-25 |
| Sell* | 9,311 | 12.70p | Automatic Execution |
10:21:27 - 21-Aug-25 |
| Buy* | 76 | 13.00p | SI Trade |
10:21:20 - 21-Aug-25 |
| Sell* | 30,689 | 12.70p | Automatic Execution |
10:21:20 - 21-Aug-25 |
| Sell* | 61,671 | 12.70p | Ordinary |
10:09:26 - 21-Aug-25 |
| Buy* | 8 | 13.00p | SI Trade |
09:20:24 - 21-Aug-25 |
| Sell* | 64 | 12.70p | SI Trade |
09:20:24 - 21-Aug-25 |
| Buy* | 7 | 13.00p | SI Trade |
08:35:13 - 21-Aug-25 |
| Sell* | 7 | 12.70p | SI Trade |
08:35:13 - 21-Aug-25 |
| Buy* | 81 | 13.00p | SI Trade |
08:35:13 - 21-Aug-25 |
| Sell* | 50 | 12.90p | SI Trade |
16:25:19 - 20-Aug-25 |
| Buy* | 15,000 | 13.40p | Automatic Execution |
16:25:19 - 20-Aug-25 |
| Sell* | 10,000 | 12.93p | Ordinary |
16:11:15 - 20-Aug-25 |
| Buy* | 40,000 | 13.19p | Ordinary |
16:11:10 - 20-Aug-25 |
| Buy* | 486 | 13.40p | Automatic Execution |
15:37:13 - 20-Aug-25 |
| Unknown* | 0 | 12.90p | SI Trade |
15:26:02 - 20-Aug-25 |
| Sell* | 15 | 12.90p | SI Trade |
15:26:02 - 20-Aug-25 |
| Sell* | 3,069 | 12.90p | Ordinary |
15:26:01 - 20-Aug-25 |
| Unknown* | 3,069 | 12.90p | OTC Trade |
15:26:01 - 20-Aug-25 |
| Unknown* | 3,069 | 12.90p | OTC Trade |
15:26:01 - 20-Aug-25 |
| Unknown* | 626 | 12.90p | OTC Trade |
13:56:49 - 20-Aug-25 |
| Buy* | 6 | 13.379p | Ordinary |
13:24:38 - 20-Aug-25 |
| Buy* | 12,500 | 13.19p | Ordinary |
13:23:02 - 20-Aug-25 |
| Buy* | 727 | 13.20p | Ordinary |
12:34:54 - 20-Aug-25 |
| Buy* | 8 | 13.40p | SI Trade |
11:46:32 - 20-Aug-25 |
| Buy* | 45,000 | 13.12p | Ordinary |
11:46:13 - 20-Aug-25 |
| Buy* | 7,493 | 13.1193p | Ordinary |
11:15:49 - 20-Aug-25 |
| Buy* | 1,046 | 13.12p | Ordinary |
11:06:44 - 20-Aug-25 |
| Buy* | 7 | 13.45p | SI Trade |
09:26:57 - 20-Aug-25 |
| Buy* | 36 | 13.45p | SI Trade |
09:26:57 - 20-Aug-25 |
| Sell* | 223 | 12.70p | SI Trade |
09:26:57 - 20-Aug-25 |
| Sell* | 196 | 12.70p | SI Trade |
08:01:01 - 20-Aug-25 |
| Sell* | 31 | 12.70p | SI Trade |
08:01:01 - 20-Aug-25 |
| Buy* | 30,000 | 12.85p | Automatic Execution |
08:01:01 - 20-Aug-25 |
| Buy* | 31,036 | 12.8113p | Ordinary |
08:00:32 - 20-Aug-25 |
| Buy* | 38,740 | 12.8318p | Ordinary |
08:00:27 - 20-Aug-25 |
| Buy* | 3,072 | 12.95p | Suspected BUY Trade |
16:35:21 - 19-Aug-25 |
| Buy* | 56 | 13.00p | Automatic Execution |
16:27:41 - 19-Aug-25 |
| Sell* | 70,000 | 12.775p | Ordinary |
16:21:54 - 19-Aug-25 |
| Buy* | 92 | 13.00p | Automatic Execution |
16:18:49 - 19-Aug-25 |
| Buy* | 56 | 13.00p | Automatic Execution |
16:18:04 - 19-Aug-25 |
| Buy* | 86 | 13.00p | Automatic Execution |
15:42:53 - 19-Aug-25 |
| Buy* | 87 | 13.00p | Automatic Execution |
15:42:53 - 19-Aug-25 |
| Buy* | 5,000 | 12.90p | Ordinary |
15:40:34 - 19-Aug-25 |
| Buy* | 10,000 | 12.9067p | Ordinary |
15:38:36 - 19-Aug-25 |
| Buy* | 4,592 | 12.9065p | Ordinary |
15:16:02 - 19-Aug-25 |
| Buy* | 141 | 13.05p | Automatic Execution |
15:13:08 - 19-Aug-25 |
| Buy* | 20,000 | 13.00p | Automatic Execution |
15:13:07 - 19-Aug-25 |
| Sell* | 60,000 | 13.01p | Ordinary |
14:26:45 - 19-Aug-25 |
| Sell* | 70 | 13.00p | SI Trade |
13:51:25 - 19-Aug-25 |
| Buy* | 28 | 13.25p | SI Trade |
12:27:08 - 19-Aug-25 |
| Buy* | 40,000 | 13.189p | Ordinary |
11:37:45 - 19-Aug-25 |
| Buy* | 280 | 13.45p | SI Trade |
11:36:13 - 19-Aug-25 |
| Sell* | 215 | 12.75p | SI Trade |
11:36:13 - 19-Aug-25 |
| Buy* | 9,000 | 13.2085p | Ordinary |
10:30:22 - 19-Aug-25 |
| Sell* | 6,000 | 12.955p | Ordinary |
10:29:49 - 19-Aug-25 |
| Buy* | 9 | 13.45p | SI Trade |
09:54:09 - 19-Aug-25 |
| Buy* | 40 | 13.45p | SI Trade |
09:53:35 - 19-Aug-25 |
| Sell* | 27,119 | 12.9475p | Ordinary |
09:45:27 - 19-Aug-25 |
| Sell* | 9,785 | 12.9475p | Ordinary |
09:44:14 - 19-Aug-25 |
| Buy* | 22 | 13.45p | SI Trade |
09:31:33 - 19-Aug-25 |
| Buy* | 2 | 13.4383p | Ordinary |
09:30:34 - 19-Aug-25 |
| Sell* | 30 | 13.00p | Automatic Execution |
09:29:25 - 19-Aug-25 |
| Sell* | 31,870 | 13.11p | Ordinary |
09:28:44 - 19-Aug-25 |
| Sell* | 16,856 | 13.20p | Automatic Execution |
09:18:42 - 19-Aug-25 |
| Sell* | 15,091 | 13.30p | Automatic Execution |
09:12:24 - 19-Aug-25 |
| Sell* | 81,576 | 13.35p | Automatic Execution |
09:12:24 - 19-Aug-25 |
| Unknown* | 200 | 13.80p | OTC Trade |
09:10:51 - 19-Aug-25 |
| Sell* | 28 | 13.44p | Ordinary |
09:00:23 - 19-Aug-25 |
| Sell* | 756 | 13.467p | Negotiated Trade |
08:33:21 - 19-Aug-25 |
| Sell* | 59 | 13.467p | Negotiated Trade |
08:32:04 - 19-Aug-25 |
| Unknown* | 530 | 13.35p | OTC Trade |
08:26:38 - 19-Aug-25 |
| Sell* | 530 | 13.35p | SI Trade |
08:26:38 - 19-Aug-25 |
| Sell* | 20,000 | 14.00p | Automatic Execution |
08:15:12 - 19-Aug-25 |
| Sell* | 65,500 | 13.9992p | Ordinary |
08:14:52 - 19-Aug-25 |
| Sell* | 9,600 | 14.00p | Ordinary |
08:11:34 - 19-Aug-25 |
| Unknown* | 9,600 | 14.00p | OTC Trade |
08:11:34 - 19-Aug-25 |
| Unknown* | 9,600 | 14.00p | OTC Trade |
08:11:34 - 19-Aug-25 |
| Sell* | 20,000 | 14.00p | Automatic Execution |
08:06:50 - 19-Aug-25 |
| Buy* | 10,000 | 14.1942p | Ordinary |
08:03:28 - 19-Aug-25 |
| Buy* | 25,000 | 14.00p | Automatic Execution |
08:03:07 - 19-Aug-25 |
| Buy* | 5,000 | 13.90p | Automatic Execution |
08:02:53 - 19-Aug-25 |
| Buy* | 3,643 | 13.90p | Automatic Execution |
08:02:53 - 19-Aug-25 |
| Buy* | 5,650 | 13.90p | Automatic Execution |
08:02:53 - 19-Aug-25 |
| Buy* | 600 | 13.90p | Automatic Execution |
08:02:44 - 19-Aug-25 |
| Buy* | 6,000 | 13.90p | Automatic Execution |
08:02:44 - 19-Aug-25 |
| Buy* | 7,000 | 13.90p | Automatic Execution |
08:02:44 - 19-Aug-25 |
| Buy* | 6,400 | 13.90p | Automatic Execution |
08:02:44 - 19-Aug-25 |
| Sell* | 20,000 | 13.60p | Automatic Execution |
08:01:53 - 19-Aug-25 |
| Sell* | 17,481 | 13.60p | Ordinary |
08:01:37 - 19-Aug-25 |
| Unknown* | 17,481 | 13.60p | OTC Trade |
08:01:37 - 19-Aug-25 |
| Sell* | 3,043 | 13.60p | SI Trade |
08:01:37 - 19-Aug-25 |
| Sell* | 285 | 13.95p | SI Trade |
08:01:37 - 19-Aug-25 |
| Sell* | 84 | 13.95p | SI Trade |
08:01:37 - 19-Aug-25 |
| Sell* | 21 | 13.60p | SI Trade |
08:01:37 - 19-Aug-25 |
| Sell* | 31 | 13.95p | SI Trade |
08:01:37 - 19-Aug-25 |
| Unknown* | 0 | 13.60p | SI Trade |
08:01:37 - 19-Aug-25 |
| Unknown* | 530 | 13.95p | OTC Trade |
08:01:37 - 19-Aug-25 |
| Buy* | 7,189 | 13.785p | Suspected BUY Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 32,481 | 13.40p | Uncrossing Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 2,242 | 13.376p | Ordinary |
16:22:58 - 18-Aug-25 |
| Buy* | 404 | 13.40p | Automatic Execution |
16:21:00 - 18-Aug-25 |
| Buy* | 65 | 13.40p | Automatic Execution |
16:21:00 - 18-Aug-25 |
| Buy* | 258 | 13.40p | Automatic Execution |
16:20:17 - 18-Aug-25 |
| Buy* | 283 | 13.40p | Automatic Execution |
16:20:17 - 18-Aug-25 |
| Buy* | 420 | 13.40p | Automatic Execution |
16:18:23 - 18-Aug-25 |
| Sell* | 20 | 13.10p | SI Trade |
16:17:27 - 18-Aug-25 |
| Buy* | 117 | 13.40p | Automatic Execution |
16:17:27 - 18-Aug-25 |
| Buy* | 323 | 13.40p | Automatic Execution |
16:17:27 - 18-Aug-25 |
| Buy* | 224 | 13.45p | Automatic Execution |
16:11:02 - 18-Aug-25 |
| Buy* | 185 | 13.45p | Automatic Execution |
16:11:02 - 18-Aug-25 |
| Buy* | 9 | 13.45p | SI Trade |
15:57:15 - 18-Aug-25 |
| Sell* | 1,000 | 13.29p | Negotiated Trade |
15:48:01 - 18-Aug-25 |
| Buy* | 223 | 13.45p | SI Trade |
15:02:57 - 18-Aug-25 |
| Buy* | 1 | 13.7487p | Ordinary |
14:34:01 - 18-Aug-25 |
| Sell* | 24,733 | 13.15p | Automatic Execution |
14:24:14 - 18-Aug-25 |
| Sell* | 4,633 | 13.225p | Ordinary |
14:15:46 - 18-Aug-25 |
| Buy* | 400 | 13.95p | SI Trade |
13:32:02 - 18-Aug-25 |
| Sell* | 2,000 | 13.15p | Automatic Execution |
12:14:19 - 18-Aug-25 |
| Buy* | 32 | 13.95p | SI Trade |
10:04:51 - 18-Aug-25 |
| Buy* | 10 | 13.95p | SI Trade |
10:04:51 - 18-Aug-25 |
| Buy* | 65 | 13.95p | SI Trade |
10:04:51 - 18-Aug-25 |
| Sell* | 31,500 | 13.294p | Ordinary |
09:46:02 - 18-Aug-25 |
| Sell* | 4,232 | 13.294p | Ordinary |
09:30:43 - 18-Aug-25 |
| Buy* | 358 | 13.892p | Suspected BUY Trade |
08:42:03 - 18-Aug-25 |
| Sell* | 40 | 13.206p | Negotiated Trade |
08:38:13 - 18-Aug-25 |
| Buy* | 7,500 | 13.782p | Ordinary |
08:32:12 - 18-Aug-25 |
| Sell* | 150 | 13.294p | Ordinary |
08:06:03 - 18-Aug-25 |
| Unknown* | 1,443 | 13.15p | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 74 | 13.95p | SI Trade |
08:00:34 - 18-Aug-25 |
| Sell* | 1,443 | 13.15p | Automatic Execution |
08:00:33 - 18-Aug-25 |
| Sell* | 7,588 | 13.258p | Ordinary |
16:24:28 - 15-Aug-25 |
| Sell* | 1,973 | 13.40p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Buy* | 23,144 | 13.10p | Automatic Execution |
15:44:22 - 15-Aug-25 |
| Unknown* | 1,000 | 13.00p | OTC Trade |
15:43:40 - 15-Aug-25 |
| Unknown* | 316 | 13.00p | OTC Trade |
15:43:40 - 15-Aug-25 |
| Unknown* | 628 | 13.00p | OTC Trade |
15:43:40 - 15-Aug-25 |
| Sell* | 317 | 13.00p | SI Trade |
15:43:40 - 15-Aug-25 |
| Unknown* | 1,000 | 13.00p | OTC Trade |
15:43:40 - 15-Aug-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
15:43:40 - 15-Aug-25 |
| Unknown* | 628 | 13.00p | OTC Trade |
15:43:40 - 15-Aug-25 |
| Sell* | 628 | 13.00p | SI Trade |
15:43:40 - 15-Aug-25 |
| Buy* | 25 | 13.10p | Ordinary |
15:39:21 - 15-Aug-25 |
| Unknown* | 25 | 13.10p | OTC Trade |
15:39:21 - 15-Aug-25 |
| Unknown* | 25 | 13.10p | OTC Trade |
15:39:21 - 15-Aug-25 |
| Buy* | 3,043 | 13.10p | SI Trade |
15:37:36 - 15-Aug-25 |
| Buy* | 1,856 | 13.10p | Automatic Execution |
15:37:36 - 15-Aug-25 |
| Sell* | 2,700 | 13.10p | SI Trade |
14:48:34 - 15-Aug-25 |
| Unknown* | 4,734 | 13.10p | OTC Trade |
14:48:34 - 15-Aug-25 |
| Sell* | 4,734 | 13.10p | SI Trade |
14:48:34 - 15-Aug-25 |
| Unknown* | 0 | 13.10p | SI Trade |
14:48:34 - 15-Aug-25 |
| Sell* | 8 | 13.15p | SI Trade |
13:24:24 - 15-Aug-25 |
| Sell* | 7 | 13.15p | SI Trade |
13:24:24 - 15-Aug-25 |
| Sell* | 25,000 | 13.2176p | Ordinary |
13:16:34 - 15-Aug-25 |
| Sell* | 2,198 | 13.217p | Ordinary |
09:56:30 - 15-Aug-25 |
| Buy* | 7 | 13.75p | SI Trade |
09:46:29 - 15-Aug-25 |
| Sell* | 6,277 | 13.217p | Ordinary |
09:19:44 - 15-Aug-25 |
| Buy* | 163 | 13.80p | SI Trade |
08:19:54 - 15-Aug-25 |
| Sell* | 126 | 12.85p | Automatic Execution |
16:25:35 - 14-Aug-25 |
| Sell* | 3,896 | 13.20p | Ordinary |
16:07:52 - 14-Aug-25 |
| Unknown* | 3,896 | 13.20p | OTC Trade |
16:07:52 - 14-Aug-25 |
| Buy* | 750 | 13.20p | Automatic Execution |
16:07:52 - 14-Aug-25 |
| Buy* | 3,146 | 13.20p | Automatic Execution |
16:07:52 - 14-Aug-25 |
| Sell* | 1,000 | 13.20p | Automatic Execution |
16:04:33 - 14-Aug-25 |
| Buy* | 1,595 | 13.40p | Automatic Execution |
16:04:25 - 14-Aug-25 |
| Sell* | 20,679 | 13.40p | Automatic Execution |
16:04:25 - 14-Aug-25 |
| Sell* | 2,000 | 13.40p | Ordinary |
15:47:18 - 14-Aug-25 |
| Unknown* | 2,000 | 13.40p | OTC Trade |
15:47:18 - 14-Aug-25 |
| Unknown* | 2,000 | 13.40p | OTC Trade |
15:47:18 - 14-Aug-25 |
| Sell* | 601 | 13.40p | Automatic Execution |
15:06:53 - 14-Aug-25 |