| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 12.2502p | Ordinary |
16:08:56 - 09-May-25 |
| Sell* | 9,479 | 12.2502p | Ordinary |
16:02:07 - 09-May-25 |
| Sell* | 341 | 12.25p | SI Trade |
15:31:59 - 09-May-25 |
| Buy* | 8,954 | 12.35p | Automatic Execution |
15:31:59 - 09-May-25 |
| Buy* | 2,250 | 12.35p | Automatic Execution |
15:31:59 - 09-May-25 |
| Sell* | 16,398 | 12.25p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 100 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Sell* | 190 | 12.25p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 11 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 40 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Sell* | 52 | 12.25p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 161 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 80 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 40 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Buy* | 40 | 12.35p | SI Trade |
15:31:51 - 09-May-25 |
| Sell* | 11,271 | 12.25p | Automatic Execution |
15:31:51 - 09-May-25 |
| Sell* | 2,300 | 12.25p | Automatic Execution |
15:31:51 - 09-May-25 |
| Sell* | 200 | 12.30p | Automatic Execution |
15:31:51 - 09-May-25 |
| Sell* | 14,888 | 12.3002p | Ordinary |
14:09:59 - 09-May-25 |
| Sell* | 3,000 | 12.3003p | Ordinary |
13:39:39 - 09-May-25 |
| Buy* | 78 | 12.60p | Ordinary |
13:07:54 - 09-May-25 |
| Buy* | 10,000 | 12.50p | Ordinary |
13:03:52 - 09-May-25 |
| Buy* | 63,658 | 12.4983p | Ordinary |
11:59:25 - 09-May-25 |
| Buy* | 366 | 12.4993p | Ordinary |
10:03:59 - 09-May-25 |
| Sell* | 5,223 | 12.25791p | Ordinary |
08:42:37 - 09-May-25 |
| Buy* | 1 | 12.5994p | Ordinary |
08:35:15 - 09-May-25 |
| Buy* | 145 | 12.90p | SI Trade |
15:08:20 - 08-May-25 |
| Sell* | 100 | 12.20p | SI Trade |
14:48:19 - 08-May-25 |
| Buy* | 25,000 | 12.60p | SI Trade |
13:46:43 - 08-May-25 |
| Unknown* | 25,000 | 12.60p | OTC Trade |
13:46:43 - 08-May-25 |
| Sell* | 2,000 | 12.50p | Automatic Execution |
13:45:41 - 08-May-25 |
| Buy* | 15,000 | 12.46p | Ordinary |
13:19:44 - 08-May-25 |
| Buy* | 200 | 12.90p | SI Trade |
12:41:06 - 08-May-25 |
| Unknown* | 2,988 | 12.20p | OTC Trade |
12:35:18 - 08-May-25 |
| Sell* | 2,989 | 12.20p | Automatic Execution |
12:35:18 - 08-May-25 |
| Buy* | 76 | 12.95p | SI Trade |
12:21:05 - 08-May-25 |
| Sell* | 8,192 | 12.25p | Ordinary |
12:03:41 - 08-May-25 |
| Buy* | 3,200 | 12.60p | SI Trade |
11:44:48 - 08-May-25 |
| Sell* | 300 | 12.40p | Automatic Execution |
11:44:48 - 08-May-25 |
| Sell* | 20,000 | 12.40p | Automatic Execution |
11:44:48 - 08-May-25 |
| Sell* | 50,000 | 12.3291p | Ordinary |
11:44:36 - 08-May-25 |
| Sell* | 2,000 | 12.425p | Ordinary |
11:43:59 - 08-May-25 |
| Sell* | 19,623 | 12.4301p | Ordinary |
11:32:18 - 08-May-25 |
| Sell* | 291 | 12.40p | SI Trade |
11:31:27 - 08-May-25 |
| Sell* | 57,000 | 12.4302p | Ordinary |
11:26:19 - 08-May-25 |
| Sell* | 12,500 | 12.43p | Ordinary |
11:11:50 - 08-May-25 |
| Sell* | 1,010 | 12.425p | Ordinary |
11:07:54 - 08-May-25 |
| Buy* | 6,236 | 12.7659p | Ordinary |
09:54:23 - 08-May-25 |
| Buy* | 11,659 | 12.699p | Ordinary |
09:54:00 - 08-May-25 |
| Sell* | 10,000 | 12.3182p | Ordinary |
09:44:01 - 08-May-25 |
| Buy* | 9 | 12.85p | SI Trade |
09:35:04 - 08-May-25 |
| Sell* | 21 | 12.20p | SI Trade |
09:35:04 - 08-May-25 |
| Buy* | 241 | 12.85p | SI Trade |
09:35:04 - 08-May-25 |
| Sell* | 7,500 | 12.3368p | Ordinary |
09:16:31 - 08-May-25 |
| Sell* | 2 | 12.225p | Ordinary |
09:01:25 - 08-May-25 |
| Buy* | 78,262 | 12.7018p | Ordinary |
08:46:02 - 08-May-25 |
| Buy* | 14 | 12.9475p | Ordinary |
08:31:12 - 08-May-25 |
| Buy* | 19,536 | 12.7025p | Ordinary |
08:27:49 - 08-May-25 |
| Sell* | 99,956 | 12.336p | Ordinary |
08:19:01 - 08-May-25 |
| Sell* | 50,000 | 12.336p | Ordinary |
08:11:39 - 08-May-25 |
| Unknown* | 5,586 | 11.65p | OTC Trade |
08:00:10 - 08-May-25 |
| Buy* | 15,000 | 12.75p | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Sell* | 5,000 | 12.3802p | Ordinary |
16:23:43 - 07-May-25 |
| Buy* | 2,760 | 12.5854p | Ordinary |
16:15:49 - 07-May-25 |
| Buy* | 2,500 | 12.5852p | Ordinary |
16:11:06 - 07-May-25 |
| Sell* | 4,000 | 12.3804p | Ordinary |
16:08:31 - 07-May-25 |
| Buy* | 783 | 12.70p | SI Trade |
15:53:21 - 07-May-25 |
| Buy* | 1,370 | 12.6376p | Ordinary |
15:50:20 - 07-May-25 |
| Buy* | 1,314 | 12.6376p | Ordinary |
15:47:59 - 07-May-25 |
| Sell* | 10,000 | 12.50p | Automatic Execution |
15:35:56 - 07-May-25 |
| Sell* | 4,879 | 12.30p | Ordinary |
15:03:12 - 07-May-25 |
| Sell* | 7,737 | 12.45p | Automatic Execution |
15:02:43 - 07-May-25 |
| Sell* | 8,788 | 12.50p | Automatic Execution |
15:02:39 - 07-May-25 |
| Buy* | 11,212 | 12.50p | Automatic Execution |
15:00:43 - 07-May-25 |
| Buy* | 11,952 | 12.45p | Automatic Execution |
15:00:38 - 07-May-25 |
| Buy* | 10,311 | 12.45p | Automatic Execution |
15:00:38 - 07-May-25 |
| Buy* | 100,000 | 12.50p | Suspected BUY Trade |
14:55:01 - 07-May-25 |
| Sell* | 19,690 | 12.70p | Automatic Execution |
14:46:15 - 07-May-25 |
| Sell* | 9,604 | 12.70p | SI Trade |
14:45:16 - 07-May-25 |
| Sell* | 38,000 | 12.775p | Ordinary |
14:45:01 - 07-May-25 |
| Sell* | 10,310 | 12.70p | Automatic Execution |
14:35:53 - 07-May-25 |
| Buy* | 7,647 | 12.959p | Ordinary |
14:32:02 - 07-May-25 |
| Buy* | 8 | 13.05p | SI Trade |
14:25:58 - 07-May-25 |
| Sell* | 44,000 | 12.64p | Ordinary |
14:04:25 - 07-May-25 |
| Sell* | 5,375 | 12.6375p | Ordinary |
14:03:06 - 07-May-25 |
| Sell* | 1,615 | 12.6375p | Ordinary |
13:41:00 - 07-May-25 |
| Buy* | 5,000 | 12.81p | Ordinary |
13:38:24 - 07-May-25 |
| Sell* | 800 | 12.50p | SI Trade |
13:33:29 - 07-May-25 |
| Sell* | 500 | 12.50p | SI Trade |
13:33:25 - 07-May-25 |
| Sell* | 28,588 | 13.00p | Automatic Execution |
13:33:25 - 07-May-25 |
| Sell* | 61,452 | 13.032p | Ordinary |
13:18:04 - 07-May-25 |
| Unknown* | 92 | 13.00p | OTC Trade |
12:56:31 - 07-May-25 |
| Sell* | 93 | 13.00p | Automatic Execution |
12:56:30 - 07-May-25 |
| Sell* | 11,008 | 13.00p | Automatic Execution |
12:53:09 - 07-May-25 |
| Sell* | 16 | 13.00p | SI Trade |
12:38:38 - 07-May-25 |
| Sell* | 8,500 | 13.058p | Ordinary |
12:30:25 - 07-May-25 |
| Sell* | 37 | 13.0006p | Ordinary |
12:24:36 - 07-May-25 |
| Buy* | 11 | 13.45p | SI Trade |
11:37:37 - 07-May-25 |
| Sell* | 13,500 | 13.13p | Ordinary |
11:32:55 - 07-May-25 |
| Sell* | 2,000 | 13.0945p | Ordinary |
11:15:55 - 07-May-25 |
| Sell* | 70,876 | 13.0945p | Ordinary |
11:06:13 - 07-May-25 |
| Sell* | 10,311 | 13.00p | Automatic Execution |
10:53:10 - 07-May-25 |
| Buy* | 110 | 13.45p | SI Trade |
10:31:37 - 07-May-25 |
| Sell* | 8,719 | 13.30p | Automatic Execution |
10:30:54 - 07-May-25 |
| Buy* | 11,171 | 13.4274p | Ordinary |
10:26:25 - 07-May-25 |
| Buy* | 3,723 | 13.4274p | Ordinary |
10:08:29 - 07-May-25 |
| Sell* | 11,281 | 13.30p | Automatic Execution |
09:47:50 - 07-May-25 |
| Sell* | 12,992 | 13.50p | Automatic Execution |
09:47:50 - 07-May-25 |
| Sell* | 68,567 | 13.42p | Negotiated Trade |
09:47:43 - 07-May-25 |
| Sell* | 20 | 13.50p | Ordinary |
09:40:50 - 07-May-25 |
| Buy* | 1,412 | 13.67p | Ordinary |
09:36:00 - 07-May-25 |
| Sell* | 87,530 | 13.50p | Ordinary |
09:27:35 - 07-May-25 |
| Buy* | 7,253 | 13.649p | Ordinary |
09:10:19 - 07-May-25 |
| Buy* | 12,000 | 13.6486p | Ordinary |
09:07:21 - 07-May-25 |
| Buy* | 2,197 | 13.649p | Ordinary |
09:02:00 - 07-May-25 |
| Sell* | 60,000 | 13.4322p | Ordinary |
08:56:41 - 07-May-25 |
| Buy* | 5,000 | 13.70p | SI Trade |
08:42:13 - 07-May-25 |
| Buy* | 315 | 13.70p | SI Trade |
08:42:13 - 07-May-25 |
| Buy* | 9 | 13.70p | SI Trade |
08:42:13 - 07-May-25 |
| Sell* | 1,000 | 13.30p | SI Trade |
08:42:13 - 07-May-25 |
| Buy* | 5,000 | 13.644p | Ordinary |
08:23:56 - 07-May-25 |
| Sell* | 100 | 13.231p | Ordinary |
08:14:30 - 07-May-25 |
| Buy* | 22,171 | 13.5307p | Ordinary |
08:04:39 - 07-May-25 |
| Buy* | 200 | 13.75p | SI Trade |
08:03:08 - 07-May-25 |
| Buy* | 3,539 | 13.7197p | Ordinary |
08:03:07 - 07-May-25 |
| Sell* | 2,290 | 13.3135p | Ordinary |
08:02:44 - 07-May-25 |
| Unknown* | 143 | 13.95p | OTC Trade |
08:00:18 - 07-May-25 |
| Buy* | 86,114 | 13.20p | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Buy* | 1,822 | 13.65p | SI Trade |
16:27:09 - 06-May-25 |
| Sell* | 10,670 | 13.30p | Automatic Execution |
16:14:05 - 06-May-25 |
| Buy* | 737 | 13.50p | SI Trade |
16:09:24 - 06-May-25 |
| Buy* | 1,393 | 13.606p | Ordinary |
16:04:14 - 06-May-25 |
| Buy* | 87,530 | 13.481p | Ordinary |
16:01:45 - 06-May-25 |
| Sell* | 10,819 | 13.00p | Automatic Execution |
15:59:33 - 06-May-25 |
| Unknown* | 168 | 13.65p | OTC Trade |
15:59:27 - 06-May-25 |
| Buy* | 169 | 13.65p | Automatic Execution |
15:59:27 - 06-May-25 |
| Buy* | 902 | 13.6498p | Ordinary |
15:57:59 - 06-May-25 |
| Sell* | 15 | 13.1625p | Ordinary |
15:57:11 - 06-May-25 |
| Sell* | 25,000 | 13.00p | Automatic Execution |
15:55:20 - 06-May-25 |
| Sell* | 4,574 | 13.20p | Automatic Execution |
15:52:52 - 06-May-25 |
| Sell* | 611 | 13.20p | SI Trade |
15:46:52 - 06-May-25 |
| Buy* | 5,079 | 13.6136p | Ordinary |
15:38:52 - 06-May-25 |
| Sell* | 11,153 | 13.20p | Automatic Execution |
15:36:52 - 06-May-25 |
| Buy* | 1,200 | 13.476p | Ordinary |
15:36:19 - 06-May-25 |
| Buy* | 1 | 13.50p | Automatic Execution |
15:34:22 - 06-May-25 |
| Sell* | 70 | 13.2875p | Ordinary |
15:32:39 - 06-May-25 |
| Sell* | 15 | 13.2875p | Ordinary |
15:32:14 - 06-May-25 |
| Unknown* | 16,957 | 13.275p | OTC Trade |
15:32:08 - 06-May-25 |
| Sell* | 4,273 | 13.20p | Automatic Execution |
15:32:08 - 06-May-25 |
| Sell* | 12,684 | 13.30p | Automatic Execution |
15:32:08 - 06-May-25 |
| Unknown* | 466 | 13.30p | OTC Trade |
15:31:46 - 06-May-25 |
| Sell* | 467 | 13.30p | Automatic Execution |
15:31:46 - 06-May-25 |
| Unknown* | 1,529 | 13.30p | OTC Trade |
15:30:45 - 06-May-25 |
| Unknown* | 13,966 | 13.30p | OTC Trade |
15:30:45 - 06-May-25 |
| Sell* | 1,530 | 13.30p | Automatic Execution |
15:30:45 - 06-May-25 |
| Sell* | 13,966 | 13.30p | Automatic Execution |
15:30:45 - 06-May-25 |
| Sell* | 302 | 13.42p | Ordinary |
15:26:42 - 06-May-25 |
| Buy* | 3,641 | 13.5678p | Ordinary |
15:12:40 - 06-May-25 |
| Buy* | 7,333 | 13.5676p | Ordinary |
15:08:27 - 06-May-25 |
| Sell* | 10,807 | 13.35p | Automatic Execution |
15:03:58 - 06-May-25 |
| Buy* | 60,000 | 13.5845p | Ordinary |
14:57:03 - 06-May-25 |
| Buy* | 2,905 | 13.70p | SI Trade |
14:56:52 - 06-May-25 |
| Buy* | 880 | 13.70p | SI Trade |
14:56:52 - 06-May-25 |
| Sell* | 4,468 | 13.4375p | Ordinary |
14:53:29 - 06-May-25 |
| Unknown* | 16,957 | 13.65p | OTC Trade |
14:50:09 - 06-May-25 |
| Sell* | 86,928 | 13.5702p | Ordinary |
14:48:05 - 06-May-25 |
| Sell* | 10,917 | 13.50p | Automatic Execution |
14:47:53 - 06-May-25 |
| Buy* | 1,699 | 13.7493p | Ordinary |
14:41:05 - 06-May-25 |
| Sell* | 10,659 | 13.50p | Automatic Execution |
14:32:53 - 06-May-25 |
| Sell* | 10,000 | 13.57p | Ordinary |
14:22:43 - 06-May-25 |
| Sell* | 24,512 | 13.55p | Automatic Execution |
14:15:08 - 06-May-25 |
| Sell* | 597 | 13.55p | Ordinary |
14:14:45 - 06-May-25 |
| Buy* | 598 | 13.7993p | Ordinary |
14:10:00 - 06-May-25 |
| Sell* | 1,617 | 13.592p | Ordinary |
13:39:53 - 06-May-25 |
| Buy* | 3,644 | 13.7175p | Ordinary |
13:35:13 - 06-May-25 |
| Sell* | 4,000 | 13.6202p | Ordinary |
13:34:47 - 06-May-25 |
| Sell* | 1,750 | 13.592p | Ordinary |
13:27:27 - 06-May-25 |
| Buy* | 10,811 | 13.7175p | Ordinary |
13:27:05 - 06-May-25 |
| Sell* | 7 | 13.55p | SI Trade |
13:19:04 - 06-May-25 |
| Buy* | 6 | 13.80p | SI Trade |
13:19:04 - 06-May-25 |
| Buy* | 7,224 | 13.7736p | Ordinary |
13:17:16 - 06-May-25 |
| Sell* | 15 | 13.55p | Ordinary |
12:59:33 - 06-May-25 |
| Sell* | 15 | 13.55p | Ordinary |
12:59:14 - 06-May-25 |
| Sell* | 20,000 | 13.6265p | Ordinary |
12:38:58 - 06-May-25 |
| Buy* | 718 | 13.85p | SI Trade |
12:32:17 - 06-May-25 |
| Buy* | 4,355 | 13.95p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 4,485 | 13.95p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 4,427 | 13.90p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 4,506 | 13.90p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 4,246 | 13.85p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 1,000 | 13.80p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 5,130 | 13.80p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 25,000 | 13.75p | Automatic Execution |
12:32:17 - 06-May-25 |
| Buy* | 3,616 | 13.66p | Ordinary |
12:31:53 - 06-May-25 |
| Sell* | 10,033 | 13.50p | SI Trade |
12:12:10 - 06-May-25 |
| Unknown* | 10,033 | 13.50p | OTC Trade |
12:12:10 - 06-May-25 |
| Buy* | 35 | 13.7493p | Ordinary |
12:10:36 - 06-May-25 |
| Buy* | 60,000 | 13.6176p | Ordinary |
11:57:51 - 06-May-25 |
| Buy* | 5,000 | 13.618p | Ordinary |
11:52:08 - 06-May-25 |
| Buy* | 49,917 | 13.50p | Automatic Execution |
11:41:51 - 06-May-25 |