| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,399 | 11.45p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 10 | 11.61p | Ordinary |
16:13:11 - 30-May-25 |
| Sell* | 8,217 | 11.55p | Automatic Execution |
15:46:50 - 30-May-25 |
| Sell* | 46,788 | 11.55p | Automatic Execution |
15:46:50 - 30-May-25 |
| Sell* | 203,700 | 11.55p | Automatic Execution |
15:46:44 - 30-May-25 |
| Sell* | 56,945 | 11.60p | Automatic Execution |
15:46:44 - 30-May-25 |
| Sell* | 14,506 | 11.60p | Automatic Execution |
15:46:44 - 30-May-25 |
| Sell* | 4,927 | 11.60p | Automatic Execution |
15:46:26 - 30-May-25 |
| Sell* | 10,000 | 11.70p | Automatic Execution |
15:46:21 - 30-May-25 |
| Sell* | 10,000 | 11.706p | Ordinary |
15:46:17 - 30-May-25 |
| Buy* | 20,567 | 11.60p | Automatic Execution |
15:44:41 - 30-May-25 |
| Buy* | 29,433 | 11.60p | Automatic Execution |
15:44:31 - 30-May-25 |
| Sell* | 1,968 | 11.55p | Automatic Execution |
15:39:27 - 30-May-25 |
| Sell* | 73,363 | 11.55p | Automatic Execution |
15:36:26 - 30-May-25 |
| Buy* | 6,836 | 11.586p | Ordinary |
15:26:11 - 30-May-25 |
| Buy* | 22 | 11.60p | SI Trade |
15:21:26 - 30-May-25 |
| Buy* | 50,565 | 11.55p | Automatic Execution |
15:21:26 - 30-May-25 |
| Sell* | 1,212 | 11.20p | SI Trade |
14:27:05 - 30-May-25 |
| Buy* | 33 | 11.60p | SI Trade |
14:27:04 - 30-May-25 |
| Buy* | 25 | 11.60p | SI Trade |
14:27:04 - 30-May-25 |
| Sell* | 20,310 | 11.20p | Ordinary |
14:26:37 - 30-May-25 |
| Sell* | 5,000 | 11.20p | SI Trade |
14:26:37 - 30-May-25 |
| Unknown* | 20,310 | 11.20p | OTC Trade |
14:26:37 - 30-May-25 |
| Sell* | 4,927 | 11.29p | Ordinary |
13:45:09 - 30-May-25 |
| Buy* | 8 | 11.7984p | Ordinary |
11:33:05 - 30-May-25 |
| Buy* | 8 | 11.7984p | Ordinary |
11:28:26 - 30-May-25 |
| Buy* | 42,717 | 11.6374p | Ordinary |
11:18:17 - 30-May-25 |
| Sell* | 153 | 11.20p | SI Trade |
11:18:17 - 30-May-25 |
| Sell* | 66 | 11.20p | SI Trade |
11:18:17 - 30-May-25 |
| Sell* | 33,363 | 11.00p | Automatic Execution |
11:06:40 - 30-May-25 |
| Sell* | 28,641 | 11.15p | Automatic Execution |
11:06:25 - 30-May-25 |
| Sell* | 40,000 | 11.20p | Automatic Execution |
11:06:25 - 30-May-25 |
| Buy* | 58 | 12.00p | Ordinary |
09:06:29 - 30-May-25 |
| Buy* | 6,062 | 11.65p | Ordinary |
08:00:11 - 30-May-25 |
| Buy* | 85 | 11.65p | SI Trade |
16:29:54 - 29-May-25 |
| Buy* | 2 | 11.6495p | Ordinary |
16:25:02 - 29-May-25 |
| Buy* | 30,000 | 11.5717p | Ordinary |
16:04:05 - 29-May-25 |
| Buy* | 5,000 | 11.5717p | Ordinary |
15:29:26 - 29-May-25 |
| Sell* | 7,427 | 11.0325p | Ordinary |
14:38:22 - 29-May-25 |
| Sell* | 46,493 | 11.50p | Ordinary |
14:36:29 - 29-May-25 |
| Unknown* | 46,493 | 11.50p | OTC Trade |
14:36:29 - 29-May-25 |
| Sell* | 50 | 11.50p | SI Trade |
14:34:53 - 29-May-25 |
| Buy* | 10 | 11.6999p | Ordinary |
13:38:52 - 29-May-25 |
| Buy* | 4,282 | 11.6758p | Ordinary |
13:13:32 - 29-May-25 |
| Sell* | 500 | 11.50p | SI Trade |
13:11:56 - 29-May-25 |
| Sell* | 10,000 | 11.70p | Automatic Execution |
13:11:56 - 29-May-25 |
| Sell* | 23,190 | 11.70p | Ordinary |
13:11:51 - 29-May-25 |
| Buy* | 341 | 12.00p | Ordinary |
11:27:06 - 29-May-25 |
| Sell* | 5,000 | 11.707p | Ordinary |
11:24:15 - 29-May-25 |
| Sell* | 113,711 | 11.7362p | Ordinary |
10:51:03 - 29-May-25 |
| Sell* | 5,686 | 11.8114p | Ordinary |
10:18:03 - 29-May-25 |
| Sell* | 30,000 | 11.70p | Automatic Execution |
10:00:32 - 29-May-25 |
| Buy* | 9,479 | 12.05p | Automatic Execution |
09:38:07 - 29-May-25 |
| Buy* | 51,888 | 11.8816p | Ordinary |
09:03:58 - 29-May-25 |
| Buy* | 1,382 | 11.882p | Ordinary |
09:00:44 - 29-May-25 |
| Sell* | 13,842 | 11.811p | Ordinary |
08:55:38 - 29-May-25 |
| Sell* | 15,677 | 11.811p | Ordinary |
08:43:05 - 29-May-25 |
| Buy* | 82 | 12.00p | Ordinary |
08:31:15 - 29-May-25 |
| Sell* | 3,298 | 11.811p | Ordinary |
08:30:56 - 29-May-25 |
| Buy* | 400 | 12.05p | SI Trade |
08:30:44 - 29-May-25 |
| Buy* | 132 | 12.05p | SI Trade |
08:30:44 - 29-May-25 |
| Buy* | 29 | 12.05p | SI Trade |
08:30:44 - 29-May-25 |
| Buy* | 2,021 | 11.812p | Ordinary |
08:00:29 - 29-May-25 |
| Sell* | 79,350 | 11.71081p | Ordinary |
14:24:28 - 28-May-25 |
| Sell* | 1,735 | 11.811p | Ordinary |
13:42:41 - 28-May-25 |
| Sell* | 1,735 | 11.811p | Ordinary |
13:40:49 - 28-May-25 |
| Sell* | 18 | 11.7095p | Ordinary |
13:29:49 - 28-May-25 |
| Sell* | 49,139 | 11.795p | Ordinary |
11:56:33 - 28-May-25 |
| Sell* | 31,355 | 11.832p | Ordinary |
11:44:29 - 28-May-25 |
| Sell* | 2,500 | 11.795p | Ordinary |
10:43:56 - 28-May-25 |
| Buy* | 32,092 | 12.308p | Ordinary |
10:20:47 - 28-May-25 |
| Sell* | 9 | 11.70p | SI Trade |
09:41:49 - 28-May-25 |
| Buy* | 30 | 12.75p | SI Trade |
09:41:49 - 28-May-25 |
| Sell* | 10,000 | 11.70p | Ordinary |
09:17:21 - 28-May-25 |
| Sell* | 2,300 | 11.7175p | Ordinary |
08:15:51 - 28-May-25 |
| Buy* | 4,069 | 12.1278p | Ordinary |
16:29:17 - 27-May-25 |
| Sell* | 10,000 | 12.00p | Automatic Execution |
16:26:51 - 27-May-25 |
| Sell* | 1,846 | 12.20p | Automatic Execution |
15:37:16 - 27-May-25 |
| Sell* | 3,110 | 12.20p | Automatic Execution |
15:28:55 - 27-May-25 |
| Sell* | 15,728 | 12.2225p | Ordinary |
15:24:11 - 27-May-25 |
| Buy* | 75 | 12.35p | SI Trade |
15:00:40 - 27-May-25 |
| Sell* | 8,032 | 12.24p | Ordinary |
14:19:34 - 27-May-25 |
| Sell* | 10,499 | 12.2225p | Ordinary |
14:18:23 - 27-May-25 |
| Sell* | 1,111 | 12.23p | Ordinary |
14:01:29 - 27-May-25 |
| Sell* | 6,055 | 12.20p | Automatic Execution |
14:01:17 - 27-May-25 |
| Sell* | 28,989 | 12.20p | Automatic Execution |
14:01:09 - 27-May-25 |
| Sell* | 97,275 | 12.182p | Ordinary |
14:00:35 - 27-May-25 |
| Sell* | 2,000 | 12.00p | SI Trade |
13:22:47 - 27-May-25 |
| Sell* | 10,000 | 12.2514p | Ordinary |
13:00:33 - 27-May-25 |
| Sell* | 7 | 11.90p | SI Trade |
12:58:47 - 27-May-25 |
| Sell* | 20 | 11.90p | SI Trade |
12:41:47 - 27-May-25 |
| Buy* | 10,000 | 12.00p | Automatic Execution |
12:31:49 - 27-May-25 |
| Buy* | 6,000 | 11.9595p | Ordinary |
12:27:49 - 27-May-25 |
| Buy* | 700 | 12.00p | SI Trade |
12:27:46 - 27-May-25 |
| Buy* | 200 | 12.00p | SI Trade |
12:27:46 - 27-May-25 |
| Sell* | 7,500 | 11.805p | Ordinary |
12:23:17 - 27-May-25 |
| Sell* | 662 | 11.79p | Ordinary |
12:22:53 - 27-May-25 |
| Buy* | 13 | 12.35p | SI Trade |
12:19:49 - 27-May-25 |
| Buy* | 1,534 | 12.194p | Ordinary |
11:55:38 - 27-May-25 |
| Buy* | 13,295 | 12.30p | SI Trade |
11:55:01 - 27-May-25 |
| Sell* | 6,145 | 12.15p | Ordinary |
11:46:35 - 27-May-25 |
| Buy* | 14 | 12.90p | SI Trade |
11:04:58 - 27-May-25 |
| Sell* | 30 | 12.1125p | Ordinary |
10:28:25 - 27-May-25 |
| Sell* | 16,000 | 12.412p | Ordinary |
08:39:28 - 27-May-25 |
| Sell* | 48,084 | 12.55p | Automatic Execution |
08:39:24 - 27-May-25 |
| Sell* | 30 | 12.85p | Automatic Execution |
08:39:24 - 27-May-25 |
| Buy* | 17 | 13.337p | Ordinary |
08:39:06 - 27-May-25 |
| Sell* | 45 | 12.85p | Ordinary |
08:37:13 - 27-May-25 |
| Sell* | 2 | 12.85p | Ordinary |
08:34:14 - 27-May-25 |
| Sell* | 17,294 | 12.85p | Ordinary |
08:07:49 - 27-May-25 |
| Unknown* | 9 | 13.40p | SI Trade |
08:04:50 - 27-May-25 |
| Unknown* | 75 | 12.85p | SI Trade |
08:04:50 - 27-May-25 |
| Unknown* | 700 | 12.85p | SI Trade |
08:04:50 - 27-May-25 |
| Unknown* | 7 | 13.40p | SI Trade |
08:04:50 - 27-May-25 |
| Unknown* | 237 | 13.40p | SI Trade |
08:04:50 - 27-May-25 |
| Sell* | 12,692 | 12.455p | Ordinary |
08:00:25 - 27-May-25 |
| Sell* | 12,761 | 12.455p | Ordinary |
08:00:25 - 27-May-25 |
| Buy* | 1 | 12.85p | Automatic Execution |
16:22:45 - 23-May-25 |
| Sell* | 35 | 12.459p | Ordinary |
15:45:00 - 23-May-25 |
| Unknown* | 1,258 | 12.90p | OTC Trade |
14:44:28 - 23-May-25 |
| Buy* | 439 | 12.8987p | Ordinary |
13:11:09 - 23-May-25 |
| Sell* | 13,040 | 12.263p | Ordinary |
12:39:10 - 23-May-25 |
| Sell* | 12,198 | 12.2825p | Ordinary |
12:36:09 - 23-May-25 |
| Buy* | 158 | 12.8987p | Ordinary |
11:41:02 - 23-May-25 |
| Sell* | 50,000 | 12.262p | Ordinary |
11:36:40 - 23-May-25 |
| Buy* | 1,023 | 12.85p | Ordinary |
09:40:13 - 23-May-25 |
| Buy* | 68 | 13.15p | SI Trade |
09:23:47 - 23-May-25 |
| Sell* | 4,137 | 12.375p | Ordinary |
08:34:25 - 23-May-25 |
| Sell* | 32 | 12.35p | Ordinary |
08:33:09 - 23-May-25 |
| Buy* | 18 | 13.00p | SI Trade |
08:09:16 - 23-May-25 |
| Buy* | 8 | 13.05p | SI Trade |
08:04:15 - 23-May-25 |
| Buy* | 9 | 13.05p | SI Trade |
08:04:15 - 23-May-25 |
| Sell* | 13 | 12.25p | SI Trade |
08:04:15 - 23-May-25 |
| Buy* | 5,104 | 12.7096p | Ordinary |
15:27:25 - 22-May-25 |
| Buy* | 4,705 | 12.7092p | Ordinary |
15:25:25 - 22-May-25 |
| Sell* | 20,000 | 12.35p | Automatic Execution |
13:34:27 - 22-May-25 |
| Sell* | 6,270 | 12.40p | Automatic Execution |
13:17:02 - 22-May-25 |
| Sell* | 3,730 | 12.40p | Automatic Execution |
13:17:02 - 22-May-25 |
| Buy* | 11 | 13.45p | SI Trade |
12:05:38 - 22-May-25 |
| Buy* | 3,754 | 13.45p | SI Trade |
12:05:38 - 22-May-25 |
| Sell* | 100 | 12.10p | SI Trade |
10:48:02 - 22-May-25 |
| Buy* | 73 | 13.4623p | Ordinary |
08:36:03 - 22-May-25 |
| Sell* | 57 | 12.40p | SI Trade |
08:05:03 - 22-May-25 |
| Buy* | 384 | 12.95p | SI Trade |
16:05:52 - 21-May-25 |
| Buy* | 3,799 | 12.7816p | Ordinary |
15:41:27 - 21-May-25 |
| Buy* | 16,871 | 12.95p | Automatic Execution |
15:21:11 - 21-May-25 |
| Buy* | 20,848 | 12.90p | Automatic Execution |
15:21:11 - 21-May-25 |
| Buy* | 51,207 | 12.90p | Automatic Execution |
15:21:11 - 21-May-25 |
| Sell* | 40,000 | 12.90p | Automatic Execution |
15:13:20 - 21-May-25 |
| Sell* | 10,000 | 12.90p | Automatic Execution |
15:13:20 - 21-May-25 |
| Sell* | 39,706 | 13.45p | Automatic Execution |
15:12:39 - 21-May-25 |
| Sell* | 82,808 | 13.2477p | Ordinary |
15:12:25 - 21-May-25 |
| Buy* | 49,113 | 13.45p | Automatic Execution |
15:06:09 - 21-May-25 |
| Sell* | 13,295 | 13.45p | SI Trade |
15:06:09 - 21-May-25 |
| Sell* | 30 | 13.45p | SI Trade |
15:06:09 - 21-May-25 |
| Sell* | 14,347 | 12.9663p | Ordinary |
14:57:28 - 21-May-25 |
| Buy* | 15,485 | 13.15p | Ordinary |
13:54:51 - 21-May-25 |
| Buy* | 14 | 13.3279p | Ordinary |
13:30:25 - 21-May-25 |
| Sell* | 4,000 | 12.615p | Ordinary |
13:22:35 - 21-May-25 |
| Buy* | 42,327 | 12.994p | Ordinary |
12:08:16 - 21-May-25 |
| Buy* | 3,754 | 13.25p | SI Trade |
10:08:38 - 21-May-25 |
| Sell* | 841 | 12.50p | SI Trade |
10:08:38 - 21-May-25 |
| Buy* | 18,769 | 12.702p | Ordinary |
10:08:29 - 21-May-25 |
| Sell* | 4,750 | 12.2606p | Ordinary |
16:19:16 - 20-May-25 |
| Sell* | 29 | 12.15p | SI Trade |
15:33:06 - 20-May-25 |
| Sell* | 2,340 | 12.26p | Ordinary |
14:59:11 - 20-May-25 |
| Buy* | 382 | 12.488p | Ordinary |
14:55:06 - 20-May-25 |
| Buy* | 23 | 12.80p | SI Trade |
14:36:49 - 20-May-25 |
| Sell* | 3,000 | 12.26p | Ordinary |
14:32:20 - 20-May-25 |
| Buy* | 8 | 12.80p | SI Trade |
13:21:25 - 20-May-25 |
| Buy* | 1 | 12.80p | Ordinary |
12:18:18 - 20-May-25 |
| Buy* | 7 | 12.80p | SI Trade |
11:54:02 - 20-May-25 |
| Buy* | 4 | 12.80p | Ordinary |
10:01:21 - 20-May-25 |
| Sell* | 25,000 | 12.15p | SI Trade |
09:28:16 - 20-May-25 |
| Sell* | 29,001 | 12.26p | Ordinary |
09:28:11 - 20-May-25 |
| Buy* | 15,951 | 12.538p | Ordinary |
09:10:15 - 20-May-25 |
| Sell* | 29 | 12.25p | Ordinary |
09:00:35 - 20-May-25 |
| Sell* | 6,911 | 12.25p | Ordinary |
08:46:54 - 20-May-25 |
| Buy* | 14,306 | 12.484p | Ordinary |
16:18:47 - 19-May-25 |
| Sell* | 36 | 12.30p | Automatic Execution |
16:16:50 - 19-May-25 |
| Sell* | 91 | 12.30p | Automatic Execution |
16:16:50 - 19-May-25 |
| Sell* | 158 | 12.30p | Automatic Execution |
16:09:09 - 19-May-25 |
| Sell* | 15 | 12.30p | Automatic Execution |
16:09:09 - 19-May-25 |
| Sell* | 83 | 12.30p | Automatic Execution |
16:06:23 - 19-May-25 |
| Sell* | 1,261 | 12.3059p | Ordinary |
16:06:18 - 19-May-25 |
| Sell* | 95 | 12.30p | Automatic Execution |
16:01:48 - 19-May-25 |
| Sell* | 7 | 12.30p | Automatic Execution |
16:01:48 - 19-May-25 |
| Sell* | 3 | 12.30p | Ordinary |
15:56:01 - 19-May-25 |
| Sell* | 237 | 12.30p | Automatic Execution |
15:48:58 - 19-May-25 |
| Sell* | 20 | 12.30p | SI Trade |
15:48:54 - 19-May-25 |
| Sell* | 4,347 | 12.30p | Automatic Execution |
15:48:54 - 19-May-25 |
| Sell* | 15 | 12.30p | Automatic Execution |
15:36:26 - 19-May-25 |
| Sell* | 137 | 12.30p | Automatic Execution |
15:36:26 - 19-May-25 |
| Buy* | 3,479 | 12.50p | Automatic Execution |
15:19:54 - 19-May-25 |
| Buy* | 92 | 12.45p | Automatic Execution |
15:19:54 - 19-May-25 |
| Buy* | 792 | 12.45p | Automatic Execution |
15:19:54 - 19-May-25 |
| Buy* | 737 | 12.40p | Automatic Execution |
15:19:54 - 19-May-25 |
| Sell* | 959 | 12.30p | Automatic Execution |
15:13:36 - 19-May-25 |
| Sell* | 360 | 12.30p | Automatic Execution |
15:13:36 - 19-May-25 |
| Sell* | 608 | 12.30p | Automatic Execution |
15:02:37 - 19-May-25 |