| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,000 | 7.327p | Ordinary |
11:39:28 - 31-Mar-25 |
| Unknown* | 0 | 7.99p | SI Trade |
10:16:18 - 31-Mar-25 |
| Unknown* | 0 | 7.99p | SI Trade |
10:16:18 - 31-Mar-25 |
| Buy* | 1 | 7.99p | SI Trade |
10:16:18 - 31-Mar-25 |
| Buy* | 373 | 7.99p | SI Trade |
10:16:18 - 31-Mar-25 |
| Buy* | 14 | 7.99p | SI Trade |
09:03:02 - 31-Mar-25 |
| Sell* | 1,000 | 7.21p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 73 | 7.99p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 59 | 7.99p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 12 | 7.99p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 24 | 7.99p | SI Trade |
09:03:02 - 31-Mar-25 |
| Buy* | 2,119 | 7.75p | Ordinary |
09:00:51 - 31-Mar-25 |
| Unknown* | 96 | 7.99p | OTC Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 97 | 7.99p | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 2 | 7.108p | Ordinary |
08:00:15 - 31-Mar-25 |
| Sell* | 701 | 7.238p | Ordinary |
16:05:20 - 28-Mar-25 |
| Buy* | 14,253 | 7.40p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Buy* | 45,747 | 7.39p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Buy* | 5,380 | 7.3043p | Ordinary |
15:50:15 - 28-Mar-25 |
| Sell* | 1,207 | 7.20p | SI Trade |
15:10:25 - 28-Mar-25 |
| Sell* | 26 | 7.20p | SI Trade |
15:10:15 - 28-Mar-25 |
| Buy* | 25 | 7.40p | SI Trade |
15:09:46 - 28-Mar-25 |
| Sell* | 9,766 | 7.20p | SI Trade |
15:09:46 - 28-Mar-25 |
| Sell* | 162 | 7.20p | SI Trade |
15:09:46 - 28-Mar-25 |
| Buy* | 147,728 | 7.40p | Ordinary |
15:09:18 - 28-Mar-25 |
| Buy* | 35,036 | 7.35p | Ordinary |
15:04:15 - 28-Mar-25 |
| Sell* | 176,276 | 7.3305p | Ordinary |
14:58:48 - 28-Mar-25 |
| Sell* | 249,706 | 7.2038p | Ordinary |
14:02:45 - 28-Mar-25 |
| Buy* | 6 | 7.49p | Ordinary |
13:31:53 - 28-Mar-25 |
| Sell* | 1,048 | 7.34p | SI Trade |
12:44:53 - 28-Mar-25 |
| Buy* | 52,771 | 7.49p | Automatic Execution |
12:44:53 - 28-Mar-25 |
| Buy* | 100,000 | 7.3595p | Ordinary |
12:44:49 - 28-Mar-25 |
| Buy* | 25,000 | 7.3682p | Ordinary |
10:16:56 - 28-Mar-25 |
| Buy* | 3,571 | 7.49p | Automatic Execution |
09:15:44 - 28-Mar-25 |
| Buy* | 1,293 | 7.69p | SI Trade |
09:12:14 - 28-Mar-25 |
| Buy* | 15 | 7.69p | SI Trade |
09:12:14 - 28-Mar-25 |
| Sell* | 67,329 | 7.3715p | Ordinary |
09:00:40 - 28-Mar-25 |
| Sell* | 100,000 | 7.3425p | Ordinary |
08:35:35 - 28-Mar-25 |
| Sell* | 15,000 | 7.20p | Automatic Execution |
08:30:14 - 28-Mar-25 |
| Sell* | 25,000 | 7.20p | Automatic Execution |
08:30:09 - 28-Mar-25 |
| Sell* | 9,300 | 7.00p | Automatic Execution |
08:21:57 - 28-Mar-25 |
| Sell* | 24,899 | 7.00p | Automatic Execution |
08:18:02 - 28-Mar-25 |
| Sell* | 20,000 | 7.20p | Ordinary |
08:16:20 - 28-Mar-25 |
| Sell* | 236,709 | 6.7896p | Ordinary |
08:10:30 - 28-Mar-25 |
| Buy* | 30,000 | 6.80p | Automatic Execution |
08:10:28 - 28-Mar-25 |
| Buy* | 146 | 6.80p | Ordinary |
08:06:30 - 28-Mar-25 |
| Buy* | 34,202 | 6.50p | Automatic Execution |
08:05:48 - 28-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:05:35 - 28-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:05:35 - 28-Mar-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:05:35 - 28-Mar-25 |
| Sell* | 15,798 | 6.50p | Automatic Execution |
08:05:35 - 28-Mar-25 |
| Sell* | 134,202 | 6.50p | Uncrossing Trade |
08:05:29 - 28-Mar-25 |
| Buy* | 10,000 | 7.60p | Suspected BUY Trade |
16:40:32 - 27-Mar-25 |
| Sell* | 18,880 | 7.00p | Automatic Execution |
16:27:02 - 27-Mar-25 |
| Sell* | 11,120 | 7.00p | Automatic Execution |
16:26:59 - 27-Mar-25 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
16:26:59 - 27-Mar-25 |
| Sell* | 26,369 | 7.01p | Automatic Execution |
16:26:59 - 27-Mar-25 |
| Sell* | 2,817 | 7.2081p | Ordinary |
15:44:33 - 27-Mar-25 |
| Sell* | 100,000 | 7.2808p | Ordinary |
14:50:27 - 27-Mar-25 |
| Sell* | 495,878 | 7.066p | Ordinary |
14:47:10 - 27-Mar-25 |
| Buy* | 40 | 7.89p | SI Trade |
14:19:06 - 27-Mar-25 |
| Sell* | 1 | 7.75p | Automatic Execution |
14:15:07 - 27-Mar-25 |
| Sell* | 1 | 7.75p | Automatic Execution |
14:00:23 - 27-Mar-25 |
| Sell* | 2 | 7.75p | Automatic Execution |
14:00:07 - 27-Mar-25 |
| Sell* | 5 | 7.75p | Automatic Execution |
13:59:51 - 27-Mar-25 |
| Sell* | 10 | 7.75p | Automatic Execution |
13:45:09 - 27-Mar-25 |
| Sell* | 20 | 7.75p | Automatic Execution |
13:44:53 - 27-Mar-25 |
| Sell* | 39 | 7.75p | Automatic Execution |
13:44:37 - 27-Mar-25 |
| Sell* | 78 | 7.75p | Automatic Execution |
13:29:57 - 27-Mar-25 |
| Sell* | 157 | 7.75p | Automatic Execution |
13:29:41 - 27-Mar-25 |
| Sell* | 683 | 7.75p | SI Trade |
13:29:25 - 27-Mar-25 |
| Sell* | 314 | 7.75p | Automatic Execution |
13:29:25 - 27-Mar-25 |
| Sell* | 627 | 7.75p | Automatic Execution |
13:14:45 - 27-Mar-25 |
| Sell* | 1,255 | 7.75p | Automatic Execution |
13:14:27 - 27-Mar-25 |
| Sell* | 2,509 | 7.75p | Automatic Execution |
13:14:11 - 27-Mar-25 |
| Sell* | 5,019 | 7.75p | Automatic Execution |
12:59:26 - 27-Mar-25 |
| Sell* | 10,037 | 7.75p | Automatic Execution |
12:58:59 - 27-Mar-25 |
| Sell* | 25,006 | 7.998p | Ordinary |
12:40:22 - 27-Mar-25 |
| Sell* | 926 | 7.75p | Automatic Execution |
10:26:51 - 27-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
09:26:17 - 27-Mar-25 |
| Buy* | 24 | 8.28p | Ordinary |
08:35:05 - 27-Mar-25 |
| Sell* | 6,219 | 8.00p | Ordinary |
08:15:50 - 27-Mar-25 |
| Buy* | 37,255 | 7.9992p | Ordinary |
16:13:00 - 26-Mar-25 |
| Sell* | 3,000 | 7.7921p | Ordinary |
16:12:19 - 26-Mar-25 |
| Buy* | 25 | 8.14p | Ordinary |
16:09:19 - 26-Mar-25 |
| Buy* | 200 | 8.00p | SI Trade |
15:55:32 - 26-Mar-25 |
| Sell* | 199,998 | 7.90p | Ordinary |
15:55:25 - 26-Mar-25 |
| Sell* | 9,300 | 8.15p | Automatic Execution |
15:47:48 - 26-Mar-25 |
| Sell* | 27,491 | 7.919p | Ordinary |
15:19:43 - 26-Mar-25 |
| Sell* | 614 | 7.90p | SI Trade |
14:26:33 - 26-Mar-25 |
| Buy* | 1,201 | 8.28p | SI Trade |
14:26:33 - 26-Mar-25 |
| Sell* | 53,801 | 7.91p | Automatic Execution |
14:26:33 - 26-Mar-25 |
| Sell* | 50,000 | 7.9285p | Ordinary |
14:26:26 - 26-Mar-25 |
| Sell* | 200,000 | 7.9241p | Ordinary |
14:16:29 - 26-Mar-25 |
| Sell* | 202,000 | 8.02p | Ordinary |
13:00:54 - 26-Mar-25 |
| Sell* | 500 | 8.01p | Automatic Execution |
12:41:23 - 26-Mar-25 |
| Buy* | 200 | 8.15p | SI Trade |
12:41:09 - 26-Mar-25 |
| Sell* | 19,006 | 8.06p | Ordinary |
11:47:30 - 26-Mar-25 |
| Sell* | 40,000 | 8.0524p | Ordinary |
11:30:17 - 26-Mar-25 |
| Sell* | 14,346 | 8.0592p | Ordinary |
11:25:50 - 26-Mar-25 |
| Buy* | 3,100 | 8.01p | Automatic Execution |
11:03:26 - 26-Mar-25 |
| Buy* | 755 | 8.01p | Automatic Execution |
11:03:16 - 26-Mar-25 |
| Buy* | 23 | 8.01p | Automatic Execution |
11:03:16 - 26-Mar-25 |
| Buy* | 1,122 | 8.01p | Automatic Execution |
11:03:16 - 26-Mar-25 |
| Sell* | 55,000 | 8.01p | Automatic Execution |
11:03:16 - 26-Mar-25 |
| Sell* | 70 | 8.01p | SI Trade |
10:56:14 - 26-Mar-25 |
| Buy* | 61,452 | 8.0805p | Ordinary |
10:11:43 - 26-Mar-25 |
| Sell* | 6,520 | 7.8142p | Ordinary |
09:45:45 - 26-Mar-25 |
| Buy* | 124,182 | 8.0064p | Ordinary |
08:43:02 - 26-Mar-25 |
| Sell* | 21 | 7.5214p | Ordinary |
08:33:10 - 26-Mar-25 |
| Sell* | 15,585 | 7.65p | Ordinary |
08:29:42 - 26-Mar-25 |
| Sell* | 53 | 7.5177p | Ordinary |
08:04:08 - 26-Mar-25 |
| Sell* | 14 | 7.51p | SI Trade |
08:02:26 - 26-Mar-25 |
| Buy* | 162 | 8.28p | SI Trade |
08:02:26 - 26-Mar-25 |
| Buy* | 159 | 8.28p | SI Trade |
08:02:26 - 26-Mar-25 |
| Unknown* | 94 | 7.51p | OTC Trade |
08:00:20 - 26-Mar-25 |
| Sell* | 94 | 7.51p | Automatic Execution |
08:00:20 - 26-Mar-25 |
| Buy* | 994 | 8.00p | Suspected BUY Trade |
16:35:13 - 25-Mar-25 |
| Buy* | 4,257 | 7.90p | Ordinary |
15:30:05 - 25-Mar-25 |
| Sell* | 11,546 | 7.65p | Ordinary |
15:13:57 - 25-Mar-25 |
| Buy* | 20 | 8.00p | SI Trade |
14:58:52 - 25-Mar-25 |
| Sell* | 25,653 | 7.6508p | Ordinary |
09:43:49 - 25-Mar-25 |
| Sell* | 2,247 | 7.65p | Ordinary |
09:35:54 - 25-Mar-25 |
| Sell* | 7,643 | 7.65p | Ordinary |
08:26:41 - 25-Mar-25 |
| Sell* | 475 | 7.5821p | Ordinary |
08:03:24 - 25-Mar-25 |
| Sell* | 1,372 | 7.694p | Ordinary |
16:22:24 - 24-Mar-25 |
| Buy* | 353 | 8.19p | Ordinary |
16:18:59 - 24-Mar-25 |
| Buy* | 2,091 | 7.9986p | Ordinary |
16:07:17 - 24-Mar-25 |
| Buy* | 1,100 | 8.19p | SI Trade |
15:58:39 - 24-Mar-25 |
| Sell* | 1,799 | 7.61p | Automatic Execution |
15:58:39 - 24-Mar-25 |
| Sell* | 1,495 | 7.694p | Ordinary |
15:45:51 - 24-Mar-25 |
| Buy* | 24 | 8.19p | SI Trade |
14:00:40 - 24-Mar-25 |
| Sell* | 200,000 | 7.75p | Ordinary |
11:16:47 - 24-Mar-25 |
| Buy* | 8,750 | 8.00p | Ordinary |
11:08:55 - 24-Mar-25 |
| Sell* | 6,408 | 7.7914p | Ordinary |
10:21:41 - 24-Mar-25 |
| Sell* | 3,499 | 7.75p | Ordinary |
09:53:15 - 24-Mar-25 |
| Sell* | 50 | 7.61p | SI Trade |
08:42:57 - 24-Mar-25 |
| Buy* | 19 | 8.20p | SI Trade |
08:42:57 - 24-Mar-25 |
| Buy* | 500 | 8.20p | SI Trade |
08:42:57 - 24-Mar-25 |
| Buy* | 30 | 8.20p | SI Trade |
08:42:57 - 24-Mar-25 |
| Sell* | 17 | 7.61p | SI Trade |
08:42:57 - 24-Mar-25 |
| Sell* | 94 | 7.61p | Automatic Execution |
08:42:41 - 24-Mar-25 |
| Unknown* | 94 | 7.61p | OTC Trade |
08:42:41 - 24-Mar-25 |
| Sell* | 5,580 | 7.75p | Ordinary |
08:39:03 - 24-Mar-25 |
| Sell* | 311 | 7.5112p | Ordinary |
08:31:05 - 24-Mar-25 |
| Sell* | 450 | 7.75p | Ordinary |
08:07:34 - 24-Mar-25 |
| Buy* | 6,062 | 8.1414p | Ordinary |
08:00:10 - 24-Mar-25 |
| Buy* | 28,500 | 7.99p | Automatic Execution |
16:29:24 - 21-Mar-25 |
| Sell* | 23,998 | 7.72p | Ordinary |
15:00:22 - 21-Mar-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
14:43:57 - 21-Mar-25 |
| Sell* | 22,601 | 7.77p | Ordinary |
14:26:13 - 21-Mar-25 |
| Buy* | 55,000 | 7.99p | Automatic Execution |
14:23:01 - 21-Mar-25 |
| Sell* | 30,000 | 8.00p | Automatic Execution |
14:18:03 - 21-Mar-25 |
| Buy* | 243,266 | 8.1762p | Ordinary |
14:10:49 - 21-Mar-25 |
| Sell* | 30,000 | 8.0019p | Ordinary |
13:59:53 - 21-Mar-25 |
| Buy* | 30,000 | 8.00p | Automatic Execution |
13:59:43 - 21-Mar-25 |
| Buy* | 25,000 | 8.00p | Automatic Execution |
13:59:43 - 21-Mar-25 |
| Buy* | 55,000 | 7.99p | Automatic Execution |
13:59:39 - 21-Mar-25 |
| Buy* | 248,589 | 8.00p | Ordinary |
13:59:27 - 21-Mar-25 |
| Buy* | 7,000 | 7.90p | Ordinary |
13:31:46 - 21-Mar-25 |
| Buy* | 17 | 7.99p | SI Trade |
12:43:32 - 21-Mar-25 |
| Buy* | 100 | 7.99p | SI Trade |
11:13:38 - 21-Mar-25 |
| Buy* | 583 | 7.85p | Ordinary |
11:11:44 - 21-Mar-25 |
| Sell* | 30,000 | 7.50p | Automatic Execution |
11:10:02 - 21-Mar-25 |
| Buy* | 100 | 8.00p | SI Trade |
11:09:50 - 21-Mar-25 |
| Sell* | 39,931 | 7.70p | Automatic Execution |
11:09:45 - 21-Mar-25 |
| Sell* | 69 | 7.70p | Automatic Execution |
10:39:51 - 21-Mar-25 |
| Sell* | 510 | 7.70p | SI Trade |
10:35:06 - 21-Mar-25 |
| Buy* | 931 | 7.71p | Automatic Execution |
10:35:06 - 21-Mar-25 |
| Sell* | 3,836 | 7.775p | Ordinary |
10:32:27 - 21-Mar-25 |
| Sell* | 11,148 | 7.71p | Automatic Execution |
08:46:54 - 21-Mar-25 |
| Sell* | 4,000 | 7.775p | Ordinary |
08:43:50 - 21-Mar-25 |
| Buy* | 3,499 | 8.1451p | Ordinary |
08:32:16 - 21-Mar-25 |
| Buy* | 24 | 8.1893p | Ordinary |
08:32:10 - 21-Mar-25 |
| Buy* | 612 | 8.1612p | Ordinary |
08:30:08 - 21-Mar-25 |
| Sell* | 15 | 7.80p | SI Trade |
08:09:52 - 21-Mar-25 |
| Buy* | 500 | 8.19p | SI Trade |
08:09:52 - 21-Mar-25 |
| Buy* | 121 | 8.19p | SI Trade |
08:09:52 - 21-Mar-25 |
| Sell* | 46,578 | 7.7651p | Ordinary |
08:09:33 - 21-Mar-25 |
| Unknown* | 94 | 8.19p | OTC Trade |
08:00:20 - 21-Mar-25 |
| Buy* | 94 | 8.19p | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Buy* | 3,303 | 8.28p | Automatic Execution |
15:26:42 - 20-Mar-25 |
| Sell* | 20,000 | 7.784p | Ordinary |
15:07:12 - 20-Mar-25 |
| Sell* | 5,000 | 7.90p | Automatic Execution |
14:56:07 - 20-Mar-25 |
| Buy* | 300 | 8.28p | SI Trade |
14:56:04 - 20-Mar-25 |
| Sell* | 55,000 | 7.91p | Automatic Execution |
14:56:04 - 20-Mar-25 |
| Sell* | 200,000 | 7.9146p | Ordinary |
14:54:58 - 20-Mar-25 |
| Unknown* | 94 | 8.28p | OTC Trade |
14:09:14 - 20-Mar-25 |
| Buy* | 12,125 | 8.165p | Ordinary |
14:05:35 - 20-Mar-25 |
| Buy* | 6,044 | 8.165p | Ordinary |
14:02:17 - 20-Mar-25 |
| Sell* | 132,250 | 7.9146p | Ordinary |
13:35:36 - 20-Mar-25 |
| Sell* | 25,000 | 7.9139p | Ordinary |
13:32:21 - 20-Mar-25 |
| Sell* | 10,018 | 8.00p | Automatic Execution |
13:30:29 - 20-Mar-25 |
| Sell* | 70,481 | 8.00p | Automatic Execution |
13:30:24 - 20-Mar-25 |
| Sell* | 55,000 | 8.01p | Automatic Execution |
13:30:24 - 20-Mar-25 |
| Sell* | 30,000 | 8.0032p | Ordinary |
13:26:02 - 20-Mar-25 |
| Sell* | 21,000 | 8.0032p | Ordinary |
13:26:02 - 20-Mar-25 |
| Sell* | 60,000 | 8.00p | Uncrossing Trade |
13:26:02 - 20-Mar-25 |
| Buy* | 1,045 | 8.00p | SI Trade |
13:09:34 - 20-Mar-25 |
| Buy* | 8,904 | 8.00p | SI Trade |
13:09:33 - 20-Mar-25 |