Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 5.934p Ordinary
 16:04:50 - 06-Feb-26
Sell* 100 5.934p Ordinary
 16:03:40 - 06-Feb-26
Sell* 1 5.90p Automatic Execution
 16:00:28 - 06-Feb-26
Sell* 25,005 5.945p Ordinary
 15:54:35 - 06-Feb-26
Sell* 8,000 5.936p Ordinary
 15:36:19 - 06-Feb-26
Buy* 150 5.98p SI Trade
 15:12:31 - 06-Feb-26
Buy* 500 5.98p Automatic Execution
 15:12:31 - 06-Feb-26
Sell* 10,000 5.9359p Ordinary
 14:50:36 - 06-Feb-26
Buy* 99 5.98p SI Trade
 14:48:32 - 06-Feb-26
Buy* 30 5.98p SI Trade
 14:48:32 - 06-Feb-26
Buy* 33 6.00p SI Trade
 14:48:32 - 06-Feb-26
Buy* 2,259 6.00p Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 33 6.00p SI Trade
 13:55:46 - 06-Feb-26
Buy* 659 6.00p Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 15,000 5.945p Ordinary
 12:18:47 - 06-Feb-26
Sell* 1,506 5.945p Ordinary
 11:48:00 - 06-Feb-26
Buy* 50 6.00p SI Trade
 11:27:38 - 06-Feb-26
Sell* 10,000 6.00p Automatic Execution
 11:27:38 - 06-Feb-26
Sell* 76,045 6.05p Ordinary
 10:54:20 - 06-Feb-26
Sell* 2,195 6.0076p Ordinary
 10:44:45 - 06-Feb-26
Sell* 14,888 6.0126p Ordinary
 10:13:13 - 06-Feb-26
Sell* 1,622 6.1615p Ordinary
 09:52:33 - 06-Feb-26
Sell* 1,000 6.0418p Ordinary
 09:51:23 - 06-Feb-26
Sell* 10,162 6.0404p Ordinary
 09:45:52 - 06-Feb-26
Sell* 3 6.0076p Ordinary
 09:02:24 - 06-Feb-26
Sell* 7,889 6.104p Ordinary
 08:52:47 - 06-Feb-26
Unknown* 7,212 5.90p OTC Trade
 08:22:21 - 06-Feb-26
Unknown* 4,053 5.90p OTC Trade
 08:22:21 - 06-Feb-26
Unknown* 200 6.38p OTC Trade
 08:09:44 - 06-Feb-26
Buy* 43,000 6.14p Automatic Execution
 16:29:41 - 05-Feb-26
Sell* 14,210 6.00p Automatic Execution
 16:29:07 - 05-Feb-26
Sell* 49,999 6.06p Automatic Execution
 16:29:07 - 05-Feb-26
Sell* 100,000 6.06p Uncrossing Trade
 16:28:55 - 05-Feb-26
Sell* 10,000 6.2056p Ordinary
 16:23:28 - 05-Feb-26
Sell* 31,824 6.2845p Ordinary
 16:20:29 - 05-Feb-26
Sell* 43,994 6.1532p Ordinary
 16:19:36 - 05-Feb-26
Sell* 48,355 6.204p Ordinary
 16:17:20 - 05-Feb-26
Sell* 790 6.00p Automatic Execution
 16:16:40 - 05-Feb-26
Sell* 300 6.00p SI Trade
 16:16:40 - 05-Feb-26
Sell* 81,347 6.1465p Ordinary
 16:16:24 - 05-Feb-26
Sell* 32,538 6.1465p Ordinary
 15:08:22 - 05-Feb-26
Buy* 153 6.48p SI Trade
 12:46:33 - 05-Feb-26
Sell* 1,000 5.8748p Ordinary
 12:40:24 - 05-Feb-26
Sell* 20,000 5.79p Ordinary
 10:46:18 - 05-Feb-26
Sell* 1,500 5.80p Automatic Execution
 10:14:41 - 05-Feb-26
Sell* 7,636 6.089p Ordinary
 09:35:47 - 05-Feb-26
Sell* 108 5.8157p Ordinary
 09:02:38 - 05-Feb-26
Sell* 335 5.941p Ordinary
 08:46:26 - 05-Feb-26
Sell* 20,494 5.50p Uncrossing Trade
 08:05:31 - 05-Feb-26
Sell* 1,151 5.7403p Ordinary
 16:01:29 - 04-Feb-26
Sell* 52,432 5.7503p Ordinary
 15:58:54 - 04-Feb-26
Sell* 56,000 5.857p Ordinary
 15:57:28 - 04-Feb-26
Buy* 300 6.00p SI Trade
 15:53:28 - 04-Feb-26
Sell* 119,519 5.8568p Ordinary
 15:46:16 - 04-Feb-26
Sell* 3,994 5.74p Automatic Execution
 15:27:20 - 04-Feb-26
Sell* 2,073 5.7403p Ordinary
 15:23:14 - 04-Feb-26
Sell* 6,300 5.592p Ordinary
 14:43:06 - 04-Feb-26
Buy* 500 6.02p SI Trade
 14:38:43 - 04-Feb-26
Buy* 115 6.02p SI Trade
 14:38:43 - 04-Feb-26
Buy* 100 6.02p SI Trade
 14:38:43 - 04-Feb-26
Buy* 49 6.02p SI Trade
 14:38:43 - 04-Feb-26
Buy* 250 6.02p SI Trade
 14:38:43 - 04-Feb-26
Sell* 2,511 6.00p SI Trade
 14:38:43 - 04-Feb-26
Buy* 49 6.02p SI Trade
 14:38:43 - 04-Feb-26
Buy* 1,833 6.02p Automatic Execution
 14:38:43 - 04-Feb-26
Sell* 3,975 6.12p Ordinary
 11:43:47 - 04-Feb-26
Sell* 81,098 6.12p Ordinary
 11:22:36 - 04-Feb-26
Sell* 7,306 5.9638p Ordinary
 10:29:47 - 04-Feb-26
Sell* 10,000 5.9489p Ordinary
 10:29:16 - 04-Feb-26
Sell* 20,000 5.9442p Ordinary
 10:28:34 - 04-Feb-26
Sell* 40,749 6.135p Ordinary
 10:10:45 - 04-Feb-26
Sell* 100,000 6.00p Ordinary
 09:47:07 - 04-Feb-26
Buy* 36 6.48p SI Trade
 09:47:06 - 04-Feb-26
Sell* 21,748 6.00p Automatic Execution
 09:46:51 - 04-Feb-26
Sell* 4,180 6.0484p Ordinary
 09:29:01 - 04-Feb-26
Sell* 9,279 6.1104p Ordinary
 08:51:40 - 04-Feb-26
Buy* 20,000 6.0651p Ordinary
 15:44:30 - 03-Feb-26
Buy* 30,000 6.0651p Ordinary
 15:39:37 - 03-Feb-26
Buy* 3,117 6.0652p Ordinary
 15:23:27 - 03-Feb-26
Buy* 3,954 6.0652p Ordinary
 15:03:58 - 03-Feb-26
Buy* 500 6.10p SI Trade
 15:02:12 - 03-Feb-26
Buy* 30 6.10p SI Trade
 15:02:12 - 03-Feb-26
Buy* 49 6.10p SI Trade
 15:02:12 - 03-Feb-26
Buy* 32 6.10p SI Trade
 15:02:12 - 03-Feb-26
Buy* 500 6.10p SI Trade
 15:02:12 - 03-Feb-26
Sell* 10,000 6.00p Automatic Execution
 15:02:11 - 03-Feb-26
Buy* 10,738 6.055p Ordinary
 15:02:06 - 03-Feb-26
Buy* 12,757 6.055p Ordinary
 15:01:15 - 03-Feb-26
Buy* 400 6.10p SI Trade
 14:43:16 - 03-Feb-26
Buy* 467 6.10p SI Trade
 14:43:16 - 03-Feb-26
Buy* 31 6.10p SI Trade
 14:43:16 - 03-Feb-26
Buy* 2,467 6.10p Automatic Execution
 14:43:16 - 03-Feb-26
Sell* 50,000 6.10p Automatic Execution
 14:43:16 - 03-Feb-26
Sell* 3,678 6.155p Ordinary
 14:09:29 - 03-Feb-26
Buy* 17 6.50p SI Trade
 14:08:19 - 03-Feb-26
Buy* 7,185 6.50p Automatic Execution
 14:08:19 - 03-Feb-26
Sell* 44,575 6.2102p Ordinary
 13:13:12 - 03-Feb-26
Sell* 20,000 6.2104p Ordinary
 12:42:31 - 03-Feb-26
Buy* 200 6.40p SI Trade
 12:19:30 - 03-Feb-26
Sell* 15,425 6.20p Automatic Execution
 12:19:30 - 03-Feb-26
Sell* 20,000 6.255p Ordinary
 12:19:26 - 03-Feb-26
Buy* 500 6.40p SI Trade
 12:07:19 - 03-Feb-26
Sell* 4,575 6.20p Automatic Execution
 12:07:19 - 03-Feb-26
Buy* 234 6.36p Ordinary
 12:07:04 - 03-Feb-26
Sell* 20,000 6.2422p Ordinary
 12:06:30 - 03-Feb-26
Buy* 37 6.40p SI Trade
 10:11:51 - 03-Feb-26
Buy* 15 6.40p SI Trade
 10:11:51 - 03-Feb-26
Sell* 86 6.00p SI Trade
 10:11:51 - 03-Feb-26
Buy* 70 6.40p SI Trade
 10:11:51 - 03-Feb-26
Buy* 10,000 6.355p Ordinary
 10:10:18 - 03-Feb-26
Buy* 2,000 6.50p Automatic Execution
 09:30:28 - 03-Feb-26
Buy* 1,339 6.388p Ordinary
 09:01:50 - 03-Feb-26
Buy* 592 6.388p Ordinary
 08:29:20 - 03-Feb-26
Buy* 31,240 6.332p Ordinary
 08:22:34 - 03-Feb-26
Sell* 7,249 6.0004p Ordinary
 16:21:04 - 02-Feb-26
Sell* 50,000 6.00p Ordinary
 16:14:49 - 02-Feb-26
Sell* 37,255 6.00p Automatic Execution
 16:00:51 - 02-Feb-26
Sell* 1,500 6.00p SI Trade
 15:55:41 - 02-Feb-26
Sell* 19,000 6.00p Automatic Execution
 15:55:41 - 02-Feb-26
Sell* 1,000 6.00p Automatic Execution
 15:55:41 - 02-Feb-26
Buy* 95 6.24p Ordinary
 15:21:43 - 02-Feb-26
Buy* 4,632 6.24p Ordinary
 15:14:24 - 02-Feb-26
Sell* 132,666 6.0347p Ordinary
 15:07:30 - 02-Feb-26
Sell* 93 6.00p SI Trade
 15:01:59 - 02-Feb-26
Buy* 236 6.30p SI Trade
 15:01:59 - 02-Feb-26
Buy* 15 6.30p SI Trade
 15:01:59 - 02-Feb-26
Sell* 149 6.00p SI Trade
 15:01:59 - 02-Feb-26
Buy* 157 6.30p SI Trade
 15:01:59 - 02-Feb-26
Buy* 12,669 6.30p Automatic Execution
 15:01:59 - 02-Feb-26
Sell* 553 6.00p SI Trade
 13:14:47 - 02-Feb-26
Sell* 47,067 6.00p Automatic Execution
 13:14:47 - 02-Feb-26
Buy* 15,769 6.25p Ordinary
 12:39:58 - 02-Feb-26
Buy* 2,000 6.30p SI Trade
 12:29:36 - 02-Feb-26
Buy* 46 6.30p SI Trade
 12:29:36 - 02-Feb-26
Buy* 597 6.30p SI Trade
 12:29:36 - 02-Feb-26
Buy* 81 6.30p SI Trade
 11:11:44 - 02-Feb-26
Sell* 19 6.00p SI Trade
 11:11:44 - 02-Feb-26
Buy* 34 6.30p SI Trade
 11:11:44 - 02-Feb-26
Buy* 78 6.30p SI Trade
 11:11:44 - 02-Feb-26
Sell* 5 6.00p SI Trade
 11:11:44 - 02-Feb-26
Buy* 1,847 6.30p SI Trade
 11:11:44 - 02-Feb-26
Buy* 2,911 6.30p Automatic Execution
 11:11:44 - 02-Feb-26
Sell* 15,000 6.045p Ordinary
 10:08:15 - 02-Feb-26
Sell* 34,467 6.045p Ordinary
 09:58:02 - 02-Feb-26
Buy* 3,031 6.27p Ordinary
 08:38:54 - 02-Feb-26
Sell* 50 6.045p Ordinary
 08:35:06 - 02-Feb-26
Buy* 1,681 6.27p Ordinary
 08:16:12 - 02-Feb-26
Unknown* 125 6.48p OTC Trade
 08:09:50 - 02-Feb-26
Buy* 6,020 6.3273p Ordinary
 08:09:36 - 02-Feb-26
Unknown* 150 6.48p OTC Trade
 08:09:35 - 02-Feb-26
Unknown* 150 6.48p OTC Trade
 08:09:35 - 02-Feb-26
Buy* 150 6.48p Automatic Execution
 08:09:35 - 02-Feb-26
Buy* 150 6.48p Automatic Execution
 08:09:35 - 02-Feb-26
Buy* 62,457 6.4044p Ordinary
 16:29:14 - 30-Jan-26
Sell* 30,000 6.22p Ordinary
 16:02:20 - 30-Jan-26
Sell* 24,122 6.233p Ordinary
 15:47:16 - 30-Jan-26
Buy* 12,000 6.4044p Ordinary
 15:42:40 - 30-Jan-26
Sell* 20,000 6.2452p Ordinary
 15:20:27 - 30-Jan-26
Buy* 9,998 6.22p Automatic Execution
 15:18:59 - 30-Jan-26
Buy* 6,500 6.20p Automatic Execution
 15:18:57 - 30-Jan-26
Buy* 6,816 6.20p Automatic Execution
 15:18:57 - 30-Jan-26
Buy* 10,000 6.1489p Ordinary
 15:13:34 - 30-Jan-26
Buy* 3,000 6.3536p Ordinary
 15:04:58 - 30-Jan-26
Sell* 21,282 6.02p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 28,714 6.14p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 11,286 6.14p Automatic Execution
 14:53:54 - 30-Jan-26
Buy* 20,000 6.1982p Ordinary
 14:53:16 - 30-Jan-26
Buy* 20,000 6.1819p Ordinary
 14:51:50 - 30-Jan-26
Buy* 1,604 6.20p Ordinary
 14:51:41 - 30-Jan-26
Buy* 46 6.30p SI Trade
 14:50:22 - 30-Jan-26
Buy* 11 6.30p SI Trade
 14:50:22 - 30-Jan-26
Buy* 45 6.30p SI Trade
 14:50:22 - 30-Jan-26
Buy* 20 6.30p SI Trade
 14:50:22 - 30-Jan-26
Buy* 500 6.30p SI Trade
 14:50:22 - 30-Jan-26
Buy* 123 6.30p SI Trade
 14:50:22 - 30-Jan-26
Buy* 5 6.50p SI Trade
 14:50:22 - 30-Jan-26
Sell* 2,763 6.34p Automatic Execution
 14:50:22 - 30-Jan-26
Sell* 35,950 6.36p Automatic Execution
 14:50:22 - 30-Jan-26
Buy* 10,000 6.46p Ordinary
 14:50:16 - 30-Jan-26
Sell* 14,000 6.36p Ordinary
 14:43:16 - 30-Jan-26
Unknown* 14,000 6.36p OTC Trade
 14:43:16 - 30-Jan-26
Sell* 32,274 6.3811p Ordinary
 14:39:59 - 30-Jan-26
Sell* 8,256 6.36p Automatic Execution
 14:25:32 - 30-Jan-26
Sell* 3,453 6.3754p Ordinary
 14:02:43 - 30-Jan-26
Buy* 2,763 6.50p SI Trade
 13:55:26 - 30-Jan-26
Buy* 2,000 6.50p Automatic Execution
 13:55:26 - 30-Jan-26
Buy* 1,829 6.50p SI Trade
 13:53:17 - 30-Jan-26
Buy* 897 6.50p SI Trade
 13:53:17 - 30-Jan-26
Buy* 2,442 6.50p Automatic Execution
 13:53:17 - 30-Jan-26
Buy* 2,769 6.50p Automatic Execution
 13:53:17 - 30-Jan-26
Sell* 376,336 6.1729p Ordinary
 13:53:06 - 30-Jan-26
Sell* 7,596 6.396p Ordinary
 13:42:23 - 30-Jan-26
Buy* 603 6.5993p Ordinary
 13:41:02 - 30-Jan-26
Buy* 3,638 6.60p SI Trade
 13:21:34 - 30-Jan-26
Sell* 1,501 6.413p Ordinary
 13:21:21 - 30-Jan-26
Sell* 40,000 6.413p Ordinary
 13:06:56 - 30-Jan-26
Sell* 1,036 6.413p Ordinary
 12:56:37 - 30-Jan-26
Buy* 25,000 6.534p Ordinary
 11:59:19 - 30-Jan-26
Buy* 100 6.40p Ordinary
 11:27:18 - 30-Jan-26
Buy* 100 6.40p Ordinary
 11:07:53 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53