| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 10.80 | 10.90 | 125,804 |
| 11th Sep 2025 (Thu) | 11.00 | 11.35 | 10.80 | 10.90 | 997,219 |
| 10th Sep 2025 (Wed) | 10.90 | 11.25 | 10.90 | 11.00 | 185,785 |
| 9th Sep 2025 (Tue) | 10.85 | 11.00 | 10.60 | 11.00 | 300,617 |
| 8th Sep 2025 (Mon) | 11.00 | 11.15 | 10.65 | 11.05 | 239,956 |
| 5th Sep 2025 (Fri) | 11.40 | 11.40 | 10.85 | 11.15 | 582,307 |
| 4th Sep 2025 (Thu) | 11.70 | 12.00 | 11.10 | 11.50 | 526,859 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.80 | 49,896 |
| 2nd Sep 2025 (Tue) | 11.90 | 11.90 | 11.60 | 11.60 | 18,288 |
| 1st Sep 2025 (Mon) | 12.65 | 13.00 | 11.90 | 11.975 | 845,572 |
| 29th Aug 2025 (Fri) | 12.55 | 12.85 | 12.50 | 12.65 | 99,935 |
| 28th Aug 2025 (Thu) | 13.50 | 13.50 | 12.60 | 12.85 | 306,656 |
| 27th Aug 2025 (Wed) | 12.80 | 13.50 | 12.75 | 13.10 | 121,416 |
| 26th Aug 2025 (Tue) | 12.80 | 12.80 | 12.80 | 13.10 | 60,206 |
| 25th Aug 2025 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 22nd Aug 2025 (Fri) | 12.65 | 12.975 | 12.65 | 12.975 | 76,387 |
| 21st Aug 2025 (Thu) | 12.70 | 12.90 | 12.70 | 12.65 | 135,216 |
| 20th Aug 2025 (Wed) | 12.85 | 13.40 | 12.85 | 13.15 | 242,433 |
| 19th Aug 2025 (Tue) | 13.40 | 14.00 | 12.95 | 12.95 | 715,751 |
| 18th Aug 2025 (Mon) | 13.15 | 13.45 | 13.15 | 13.25 | 84,387 |
| 15th Aug 2025 (Fri) | 13.75 | 13.75 | 13.10 | 13.45 | 131,033 |
| 14th Aug 2025 (Thu) | 13.75 | 13.75 | 12.85 | 13.40 | 148,663 |
| 13th Aug 2025 (Wed) | 13.05 | 13.80 | 13.05 | 13.80 | 82,644 |
| 12th Aug 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.725 | 315,941 |
| 11th Aug 2025 (Mon) | 13.25 | 13.60 | 13.25 | 13.475 | 54,216 |
| 8th Aug 2025 (Fri) | 13.20 | 13.55 | 13.20 | 13.225 | 91,014 |
| 7th Aug 2025 (Thu) | 13.00 | 13.60 | 13.00 | 13.475 | 93,205 |
| 6th Aug 2025 (Wed) | 13.85 | 14.00 | 13.50 | 13.80 | 630,948 |
| 5th Aug 2025 (Tue) | 13.05 | 14.05 | 13.05 | 14.15 | 259,774 |
| 4th Aug 2025 (Mon) | 13.95 | 13.95 | 13.65 | 13.75 | 289,960 |
| 1st Aug 2025 (Fri) | 13.00 | 13.35 | 12.90 | 13.475 | 722,848 |
| 31st Jul 2025 (Thu) | 13.20 | 13.35 | 13.00 | 13.40 | 466,597 |
| 30th Jul 2025 (Wed) | 13.50 | 13.70 | 13.30 | 13.275 | 514,669 |
| 29th Jul 2025 (Tue) | 13.95 | 13.95 | 13.10 | 13.50 | 488,472 |
| 28th Jul 2025 (Mon) | 13.50 | 13.95 | 13.40 | 13.40 | 121,996 |
| 25th Jul 2025 (Fri) | 13.65 | 13.65 | 13.625 | 13.625 | 151,934 |
| 24th Jul 2025 (Thu) | 13.95 | 13.95 | 13.65 | 13.65 | 151,081 |
| 23rd Jul 2025 (Wed) | 13.95 | 13.95 | 13.20 | 13.425 | 29,853 |
| 22nd Jul 2025 (Tue) | 13.50 | 13.70 | 13.05 | 13.30 | 736,402 |
| 21st Jul 2025 (Mon) | 12.80 | 13.45 | 12.80 | 13.375 | 60,356 |
| 18th Jul 2025 (Fri) | 13.00 | 13.40 | 13.00 | 13.30 | 294,468 |
| 17th Jul 2025 (Thu) | 13.20 | 13.20 | 12.65 | 13.05 | 142,033 |
| 16th Jul 2025 (Wed) | 13.30 | 13.30 | 12.65 | 13.20 | 62,684 |
| 15th Jul 2025 (Tue) | 13.70 | 13.70 | 12.40 | 13.05 | 776,190 |