| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.02 | 6.35 | 1,442,857 |
| 29th Jan 2026 (Thu) | 6.62 | 6.78 | 6.58 | 6.59 | 163,941 |
| 28th Jan 2026 (Wed) | 6.56 | 6.80 | 6.50 | 6.56 | 847,529 |
| 27th Jan 2026 (Tue) | 6.50 | 6.94 | 6.50 | 6.76 | 278,018 |
| 26th Jan 2026 (Mon) | 7.90 | 7.90 | 6.50 | 6.76 | 5,425,150 |
| 23rd Jan 2026 (Fri) | 8.02 | 8.60 | 8.02 | 8.60 | 698,034 |
| 22nd Jan 2026 (Thu) | 7.60 | 8.02 | 7.60 | 8.31 | 192,547 |
| 21st Jan 2026 (Wed) | 7.84 | 8.10 | 7.84 | 8.00 | 16,871 |
| 20th Jan 2026 (Tue) | 8.00 | 8.02 | 7.60 | 7.80 | 405,504 |
| 19th Jan 2026 (Mon) | 8.50 | 8.90 | 7.90 | 8.18 | 228,618 |
| 16th Jan 2026 (Fri) | 8.00 | 8.20 | 8.00 | 8.34 | 304,658 |
| 15th Jan 2026 (Thu) | 8.30 | 9.06 | 8.02 | 8.25 | 2,057,198 |
| 14th Jan 2026 (Wed) | 7.90 | 8.10 | 7.90 | 8.11 | 389,538 |
| 13th Jan 2026 (Tue) | 7.82 | 7.82 | 7.82 | 8.23 | 87,144 |
| 12th Jan 2026 (Mon) | 8.50 | 8.50 | 8.42 | 8.42 | 453,999 |
| 9th Jan 2026 (Fri) | 8.24 | 8.36 | 7.98 | 7.98 | 277,082 |
| 8th Jan 2026 (Thu) | 7.50 | 8.00 | 7.50 | 8.12 | 151,751 |
| 7th Jan 2026 (Wed) | 8.40 | 8.40 | 8.40 | 7.98 | 38,174 |
| 6th Jan 2026 (Tue) | 8.28 | 8.38 | 7.80 | 8.09 | 18,165 |
| 5th Jan 2026 (Mon) | 8.48 | 8.48 | 8.00 | 8.13 | 186,261 |
| 2nd Jan 2026 (Fri) | 7.80 | 8.12 | 7.78 | 8.12 | 810,269 |
| 1st Jan 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 31st Dec 2025 (Wed) | 8.12 | 8.28 | 8.12 | 8.26 | 297,848 |
| 30th Dec 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.71 | 108,287 |
| 29th Dec 2025 (Mon) | 8.44 | 8.44 | 7.46 | 7.46 | 408,097 |
| 26th Dec 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 25th Dec 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 24th Dec 2025 (Wed) | 7.52 | 8.00 | 7.52 | 7.78 | 218,743 |
| 23rd Dec 2025 (Tue) | 7.80 | 7.98 | 7.80 | 7.77 | 867,556 |
| 22nd Dec 2025 (Mon) | 8.02 | 8.08 | 7.80 | 7.98 | 482,268 |
| 19th Dec 2025 (Fri) | 8.20 | 8.40 | 8.20 | 8.26 | 661,900 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 8.20 | 8.20 | 312,835 |
| 17th Dec 2025 (Wed) | 8.70 | 8.70 | 8.40 | 8.55 | 102,000 |
| 16th Dec 2025 (Tue) | 8.20 | 8.30 | 8.20 | 8.40 | 141,352 |
| 15th Dec 2025 (Mon) | 8.00 | 8.30 | 8.00 | 8.40 | 152,052 |
| 12th Dec 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 432,277 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 15,236 |
| 10th Dec 2025 (Wed) | 8.90 | 9.00 | 8.90 | 8.65 | 198,216 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.60 | 54,389 |
| 8th Dec 2025 (Mon) | 8.40 | 8.60 | 8.40 | 8.62 | 703,299 |
| 5th Dec 2025 (Fri) | 8.40 | 8.44 | 8.38 | 8.44 | 160,743 |
| 4th Dec 2025 (Thu) | 8.38 | 8.38 | 7.82 | 7.90 | 95,739 |
| 3rd Dec 2025 (Wed) | 7.80 | 8.00 | 7.70 | 8.10 | 364,445 |
| 2nd Dec 2025 (Tue) | 8.52 | 8.52 | 8.00 | 8.04 | 781,325 |
| 1st Dec 2025 (Mon) | 8.60 | 8.88 | 8.60 | 8.79 | 163,722 |