| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.65 | 12.50 | 11.65 | 12.35 | 555,100 |
| 7th May 2025 (Wed) | 13.95 | 13.95 | 12.45 | 12.75 | 962,305 |
| 6th May 2025 (Tue) | 12.20 | 13.95 | 11.90 | 13.20 | 2,546,787 |
| 5th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 12.50 | 10.95 | 12.30 | 2,619,763 |
| 1st May 2025 (Thu) | 9.84 | 12.00 | 9.70 | 10.375 | 1,814,110 |
| 30th Apr 2025 (Wed) | 9.50 | 9.98 | 9.50 | 9.60 | 392,087 |
| 29th Apr 2025 (Tue) | 9.00 | 9.68 | 9.00 | 9.30 | 628,115 |
| 28th Apr 2025 (Mon) | 8.50 | 10.00 | 8.32 | 9.40 | 2,345,397 |
| 25th Apr 2025 (Fri) | 8.50 | 9.00 | 8.12 | 8.50 | 3,569,430 |
| 24th Apr 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.57 | 747,857 |
| 23rd Apr 2025 (Wed) | 7.30 | 7.70 | 7.28 | 7.41 | 580,658 |
| 22nd Apr 2025 (Tue) | 7.42 | 7.98 | 7.10 | 7.69 | 789,472 |
| 21st Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Apr 2025 (Thu) | 7.70 | 7.98 | 7.48 | 7.75 | 255,047 |
| 16th Apr 2025 (Wed) | 7.92 | 7.92 | 7.50 | 7.71 | 352,747 |
| 15th Apr 2025 (Tue) | 8.00 | 8.30 | 7.30 | 7.80 | 4,687,822 |
| 14th Apr 2025 (Mon) | 7.14 | 7.14 | 7.09 | 7.09 | 26,483 |
| 11th Apr 2025 (Fri) | 6.97 | 7.14 | 6.97 | 7.14 | 12,324 |
| 10th Apr 2025 (Thu) | 7.14 | 7.14 | 7.00 | 6.97 | 96,634 |
| 9th Apr 2025 (Wed) | 7.34 | 7.34 | 7.29 | 7.29 | 118,495 |
| 8th Apr 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.34 | 72,381 |
| 7th Apr 2025 (Mon) | 6.88 | 6.88 | 6.80 | 7.14 | 514,368 |
| 4th Apr 2025 (Fri) | 7.04 | 7.04 | 6.60 | 7.25 | 483,291 |
| 3rd Apr 2025 (Thu) | 7.38 | 7.38 | 7.32 | 7.32 | 899,593 |
| 2nd Apr 2025 (Wed) | 6.62 | 7.98 | 6.62 | 7.55 | 487,516 |
| 1st Apr 2025 (Tue) | 7.32 | 7.32 | 7.26 | 7.26 | 63,881 |
| 31st Mar 2025 (Mon) | 7.99 | 7.99 | 7.99 | 7.65 | 45,010 |
| 28th Mar 2025 (Fri) | 6.50 | 7.49 | 6.50 | 7.35 | 1,582,522 |
| 27th Mar 2025 (Thu) | 7.75 | 7.75 | 7.00 | 7.60 | 758,036 |
| 26th Mar 2025 (Wed) | 7.51 | 8.15 | 7.51 | 7.945 | 1,127,343 |
| 25th Mar 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 52,835 |
| 24th Mar 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.90 | 240,098 |
| 21st Mar 2025 (Fri) | 8.19 | 8.19 | 7.50 | 7.85 | 991,716 |
| 20th Mar 2025 (Thu) | 7.20 | 8.28 | 7.20 | 8.04 | 3,505,426 |
| 19th Mar 2025 (Wed) | 7.00 | 7.17 | 7.00 | 7.00 | 70,857 |
| 18th Mar 2025 (Tue) | 7.05 | 7.05 | 7.00 | 7.245 | 254,180 |
| 17th Mar 2025 (Mon) | 7.00 | 7.49 | 6.50 | 7.03 | 1,432,392 |
| 14th Mar 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.58 | 169,485 |
| 13th Mar 2025 (Thu) | 7.89 | 7.89 | 7.60 | 7.695 | 390,318 |
| 12th Mar 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.415 | 171,425 |
| 11th Mar 2025 (Tue) | 7.50 | 7.50 | 7.30 | 7.245 | 441,485 |
| 10th Mar 2025 (Mon) | 7.50 | 7.80 | 7.50 | 7.70 | 1,206,321 |