| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.27 | 35,678 |
| 24th Mar 2026 (Tue) | 5.10 | 5.42 | 5.10 | 5.27 | 1,081,170 |
| 23rd Mar 2026 (Mon) | 5.52 | 6.00 | 5.10 | 5.19 | 2,111,520 |
| 20th Mar 2026 (Fri) | 6.10 | 6.10 | 6.00 | 5.80 | 1,085,986 |
| 19th Mar 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.85 | 326,955 |
| 18th Mar 2026 (Wed) | 5.72 | 5.80 | 5.72 | 5.76 | 266,880 |
| 17th Mar 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.85 | 280,354 |
| 16th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 144,014 |
| 13th Mar 2026 (Fri) | 5.74 | 5.74 | 5.62 | 5.62 | 60,530 |
| 12th Mar 2026 (Thu) | 5.42 | 6.00 | 5.42 | 5.74 | 40,350 |
| 11th Mar 2026 (Wed) | 5.00 | 6.08 | 5.00 | 5.75 | 114,020 |
| 10th Mar 2026 (Tue) | 5.22 | 5.28 | 5.18 | 5.56 | 112,592 |
| 9th Mar 2026 (Mon) | 6.10 | 6.10 | 5.90 | 5.39 | 122,598 |
| 6th Mar 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.90 | 126,177 |
| 5th Mar 2026 (Thu) | 5.86 | 6.10 | 5.62 | 5.75 | 666,226 |
| 4th Mar 2026 (Wed) | 6.08 | 6.08 | 5.60 | 5.77 | 1,101,556 |
| 3rd Mar 2026 (Tue) | 5.30 | 5.70 | 5.20 | 5.18 | 420,127 |
| 2nd Mar 2026 (Mon) | 5.38 | 5.50 | 5.26 | 5.40 | 365,375 |
| 27th Feb 2026 (Fri) | 5.40 | 6.10 | 5.40 | 5.55 | 1,301,509 |
| 26th Feb 2026 (Thu) | 6.00 | 6.10 | 5.84 | 5.85 | 762,707 |
| 25th Feb 2026 (Wed) | 5.60 | 6.00 | 5.60 | 6.00 | 333,190 |
| 24th Feb 2026 (Tue) | 5.90 | 5.90 | 5.72 | 5.72 | 73,906 |
| 23rd Feb 2026 (Mon) | 5.70 | 6.00 | 5.70 | 5.90 | 175,433 |
| 20th Feb 2026 (Fri) | 5.60 | 6.00 | 5.58 | 5.87 | 605,713 |
| 19th Feb 2026 (Thu) | 5.74 | 5.80 | 5.74 | 5.80 | 115,882 |
| 18th Feb 2026 (Wed) | 5.62 | 5.64 | 5.60 | 5.74 | 504,731 |
| 17th Feb 2026 (Tue) | 5.40 | 5.78 | 5.40 | 5.54 | 387,147 |
| 16th Feb 2026 (Mon) | 5.66 | 5.66 | 5.38 | 5.51 | 302,007 |
| 13th Feb 2026 (Fri) | 5.66 | 5.68 | 5.66 | 5.68 | 69,575 |
| 12th Feb 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.66 | 947,448 |
| 11th Feb 2026 (Wed) | 5.98 | 5.98 | 5.68 | 5.51 | 223,451 |
| 10th Feb 2026 (Tue) | 5.50 | 5.98 | 5.50 | 5.66 | 237,455 |
| 9th Feb 2026 (Mon) | 5.98 | 5.98 | 5.38 | 5.43 | 918,128 |
| 6th Feb 2026 (Fri) | 6.00 | 6.00 | 5.90 | 5.94 | 198,871 |
| 5th Feb 2026 (Thu) | 5.50 | 6.14 | 5.50 | 6.14 | 550,856 |
| 4th Feb 2026 (Wed) | 6.00 | 6.02 | 5.74 | 5.87 | 608,583 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.04 | 331,496 |
| 2nd Feb 2026 (Mon) | 6.48 | 6.48 | 6.00 | 6.11 | 587,556 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.02 | 6.35 | 1,442,857 |
| 29th Jan 2026 (Thu) | 6.62 | 6.78 | 6.58 | 6.59 | 163,941 |
| 28th Jan 2026 (Wed) | 6.56 | 6.80 | 6.50 | 6.56 | 847,529 |
| 27th Jan 2026 (Tue) | 6.50 | 6.94 | 6.50 | 6.76 | 278,018 |
| 26th Jan 2026 (Mon) | 7.90 | 7.90 | 6.50 | 6.76 | 5,425,150 |