| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 9.88 | 10.30 | 9.22 | 9.60 | 2,013,601 |
| 19th Nov 2025 (Wed) | 9.20 | 9.70 | 9.20 | 9.20 | 360,578 |
| 18th Nov 2025 (Tue) | 9.58 | 10.00 | 9.20 | 9.24 | 922,755 |
| 17th Nov 2025 (Mon) | 9.98 | 10.25 | 9.80 | 10.00 | 468,094 |
| 14th Nov 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.75 | 350,405 |
| 13th Nov 2025 (Thu) | 9.50 | 10.15 | 9.50 | 9.86 | 297,277 |
| 12th Nov 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.74 | 188,128 |
| 11th Nov 2025 (Tue) | 9.72 | 9.88 | 9.72 | 9.70 | 187,721 |
| 10th Nov 2025 (Mon) | 10.35 | 10.35 | 9.50 | 9.74 | 379,764 |
| 7th Nov 2025 (Fri) | 9.50 | 9.96 | 9.30 | 9.96 | 569,214 |
| 6th Nov 2025 (Thu) | 9.52 | 9.72 | 9.52 | 9.52 | 266,138 |
| 5th Nov 2025 (Wed) | 9.48 | 10.00 | 9.48 | 9.73 | 546,625 |
| 4th Nov 2025 (Tue) | 10.00 | 10.25 | 9.76 | 9.76 | 901,475 |
| 3rd Nov 2025 (Mon) | 10.30 | 10.30 | 10.00 | 9.76 | 207,244 |
| 31st Oct 2025 (Fri) | 9.90 | 9.90 | 9.60 | 9.875 | 205,064 |
| 30th Oct 2025 (Thu) | 10.35 | 10.35 | 10.00 | 10.09 | 566,901 |
| 29th Oct 2025 (Wed) | 9.92 | 10.65 | 9.92 | 10.315 | 209,299 |
| 28th Oct 2025 (Tue) | 9.60 | 10.35 | 9.60 | 10.20 | 112,472 |
| 27th Oct 2025 (Mon) | 10.45 | 10.45 | 9.50 | 10.085 | 305,577 |
| 24th Oct 2025 (Fri) | 9.82 | 10.30 | 9.82 | 10.00 | 202,502 |
| 23rd Oct 2025 (Thu) | 9.48 | 10.05 | 9.48 | 10.05 | 275,124 |
| 22nd Oct 2025 (Wed) | 9.48 | 9.70 | 9.48 | 9.63 | 26,750 |
| 21st Oct 2025 (Tue) | 9.50 | 9.88 | 9.20 | 9.50 | 488,052 |
| 20th Oct 2025 (Mon) | 9.78 | 9.78 | 9.40 | 9.64 | 424,122 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 9.50 | 9.52 | 536,157 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 9.94 | 9.94 | 55,328 |
| 15th Oct 2025 (Wed) | 10.30 | 10.30 | 10.00 | 9.995 | 416,715 |
| 14th Oct 2025 (Tue) | 10.95 | 10.95 | 10.00 | 10.225 | 415,031 |
| 13th Oct 2025 (Mon) | 10.95 | 10.95 | 10.30 | 10.70 | 202,594 |
| 10th Oct 2025 (Fri) | 10.90 | 10.90 | 10.75 | 10.575 | 469,080 |
| 9th Oct 2025 (Thu) | 10.25 | 10.90 | 10.25 | 10.90 | 472,073 |
| 8th Oct 2025 (Wed) | 10.00 | 10.20 | 10.00 | 10.00 | 500,062 |
| 7th Oct 2025 (Tue) | 10.00 | 10.20 | 9.56 | 9.94 | 687,670 |
| 6th Oct 2025 (Mon) | 9.92 | 9.92 | 9.40 | 9.74 | 489,913 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 9.60 | 9.65 | 157,743 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.63 | 161,508 |
| 1st Oct 2025 (Wed) | 9.54 | 9.84 | 9.50 | 9.76 | 843,637 |
| 30th Sep 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.52 | 198,613 |
| 29th Sep 2025 (Mon) | 9.90 | 9.90 | 9.50 | 9.67 | 204,258 |
| 26th Sep 2025 (Fri) | 9.68 | 9.98 | 9.64 | 9.79 | 690,587 |
| 25th Sep 2025 (Thu) | 9.90 | 10.00 | 9.80 | 9.90 | 677,765 |
| 24th Sep 2025 (Wed) | 10.10 | 10.35 | 9.82 | 9.94 | 570,843 |
| 23rd Sep 2025 (Tue) | 10.40 | 10.40 | 10.10 | 10.275 | 880,719 |
| 22nd Sep 2025 (Mon) | 10.45 | 10.45 | 10.30 | 10.45 | 325,838 |