| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 9.92 | 10.65 | 9.92 | 10.315 | 209,299 |
| 28th Oct 2025 (Tue) | 9.60 | 10.35 | 9.60 | 10.20 | 112,472 |
| 27th Oct 2025 (Mon) | 10.45 | 10.45 | 9.50 | 10.085 | 305,577 |
| 24th Oct 2025 (Fri) | 9.82 | 10.30 | 9.82 | 10.00 | 202,502 |
| 23rd Oct 2025 (Thu) | 9.48 | 10.05 | 9.48 | 10.05 | 275,124 |
| 22nd Oct 2025 (Wed) | 9.48 | 9.70 | 9.48 | 9.63 | 26,750 |
| 21st Oct 2025 (Tue) | 9.50 | 9.88 | 9.20 | 9.50 | 488,052 |
| 20th Oct 2025 (Mon) | 9.78 | 9.78 | 9.40 | 9.64 | 424,122 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 9.50 | 9.52 | 536,157 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 9.94 | 9.94 | 55,328 |
| 15th Oct 2025 (Wed) | 10.30 | 10.30 | 10.00 | 9.995 | 416,715 |
| 14th Oct 2025 (Tue) | 10.95 | 10.95 | 10.00 | 10.225 | 415,031 |
| 13th Oct 2025 (Mon) | 10.95 | 10.95 | 10.30 | 10.70 | 202,594 |
| 10th Oct 2025 (Fri) | 10.90 | 10.90 | 10.75 | 10.575 | 469,080 |
| 9th Oct 2025 (Thu) | 10.25 | 10.90 | 10.25 | 10.90 | 472,073 |
| 8th Oct 2025 (Wed) | 10.00 | 10.20 | 10.00 | 10.00 | 500,062 |
| 7th Oct 2025 (Tue) | 10.00 | 10.20 | 9.56 | 9.94 | 687,670 |
| 6th Oct 2025 (Mon) | 9.92 | 9.92 | 9.40 | 9.74 | 489,913 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 9.60 | 9.65 | 157,743 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.63 | 161,508 |
| 1st Oct 2025 (Wed) | 9.54 | 9.84 | 9.50 | 9.76 | 843,637 |
| 30th Sep 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.52 | 198,613 |
| 29th Sep 2025 (Mon) | 9.90 | 9.90 | 9.50 | 9.67 | 204,258 |
| 26th Sep 2025 (Fri) | 9.68 | 9.98 | 9.64 | 9.79 | 690,587 |
| 25th Sep 2025 (Thu) | 9.90 | 10.00 | 9.80 | 9.90 | 677,765 |
| 24th Sep 2025 (Wed) | 10.10 | 10.35 | 9.82 | 9.94 | 570,843 |
| 23rd Sep 2025 (Tue) | 10.40 | 10.40 | 10.10 | 10.275 | 880,719 |
| 22nd Sep 2025 (Mon) | 10.45 | 10.45 | 10.30 | 10.45 | 325,838 |
| 19th Sep 2025 (Fri) | 10.70 | 10.70 | 10.60 | 10.525 | 120,980 |
| 18th Sep 2025 (Thu) | 10.70 | 10.70 | 10.45 | 10.55 | 45,896 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.40 | 10.55 | 276,265 |
| 16th Sep 2025 (Tue) | 10.95 | 10.95 | 10.30 | 10.60 | 310,485 |
| 15th Sep 2025 (Mon) | 10.60 | 10.95 | 10.40 | 10.75 | 573,718 |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 10.80 | 10.90 | 125,804 |
| 11th Sep 2025 (Thu) | 11.00 | 11.35 | 10.80 | 10.90 | 997,219 |
| 10th Sep 2025 (Wed) | 10.90 | 11.25 | 10.90 | 11.00 | 185,785 |
| 9th Sep 2025 (Tue) | 10.85 | 11.00 | 10.60 | 11.00 | 300,617 |
| 8th Sep 2025 (Mon) | 11.00 | 11.15 | 10.65 | 11.05 | 239,956 |
| 5th Sep 2025 (Fri) | 11.40 | 11.40 | 10.85 | 11.15 | 582,307 |
| 4th Sep 2025 (Thu) | 11.70 | 12.00 | 11.10 | 11.50 | 526,859 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.80 | 49,896 |
| 2nd Sep 2025 (Tue) | 11.90 | 11.90 | 11.60 | 11.60 | 18,288 |
| 1st Sep 2025 (Mon) | 12.65 | 13.00 | 11.90 | 11.975 | 845,572 |
| 29th Aug 2025 (Fri) | 12.55 | 12.85 | 12.50 | 12.65 | 99,935 |