| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 10.00 | 10.20 | 10.00 | 10.00 | 500,062 |
| 7th Oct 2025 (Tue) | 10.00 | 10.20 | 9.56 | 9.94 | 687,670 |
| 6th Oct 2025 (Mon) | 9.92 | 9.92 | 9.40 | 9.74 | 489,913 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 9.60 | 9.65 | 157,743 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.63 | 161,508 |
| 1st Oct 2025 (Wed) | 9.54 | 9.84 | 9.50 | 9.76 | 843,637 |
| 30th Sep 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.52 | 198,613 |
| 29th Sep 2025 (Mon) | 9.90 | 9.90 | 9.50 | 9.67 | 204,258 |
| 26th Sep 2025 (Fri) | 9.68 | 9.98 | 9.64 | 9.79 | 690,587 |
| 25th Sep 2025 (Thu) | 9.90 | 10.00 | 9.80 | 9.90 | 677,765 |
| 24th Sep 2025 (Wed) | 10.10 | 10.35 | 9.82 | 9.94 | 570,843 |
| 23rd Sep 2025 (Tue) | 10.40 | 10.40 | 10.10 | 10.275 | 880,719 |
| 22nd Sep 2025 (Mon) | 10.45 | 10.45 | 10.30 | 10.45 | 325,838 |
| 19th Sep 2025 (Fri) | 10.70 | 10.70 | 10.60 | 10.525 | 120,980 |
| 18th Sep 2025 (Thu) | 10.70 | 10.70 | 10.45 | 10.55 | 45,896 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.40 | 10.55 | 276,265 |
| 16th Sep 2025 (Tue) | 10.95 | 10.95 | 10.30 | 10.60 | 310,485 |
| 15th Sep 2025 (Mon) | 10.60 | 10.95 | 10.40 | 10.75 | 573,718 |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 10.80 | 10.90 | 125,804 |
| 11th Sep 2025 (Thu) | 11.00 | 11.35 | 10.80 | 10.90 | 997,219 |
| 10th Sep 2025 (Wed) | 10.90 | 11.25 | 10.90 | 11.00 | 185,785 |
| 9th Sep 2025 (Tue) | 10.85 | 11.00 | 10.60 | 11.00 | 300,617 |
| 8th Sep 2025 (Mon) | 11.00 | 11.15 | 10.65 | 11.05 | 239,956 |
| 5th Sep 2025 (Fri) | 11.40 | 11.40 | 10.85 | 11.15 | 582,307 |
| 4th Sep 2025 (Thu) | 11.70 | 12.00 | 11.10 | 11.50 | 526,859 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.80 | 49,896 |
| 2nd Sep 2025 (Tue) | 11.90 | 11.90 | 11.60 | 11.60 | 18,288 |
| 1st Sep 2025 (Mon) | 12.65 | 13.00 | 11.90 | 11.975 | 845,572 |
| 29th Aug 2025 (Fri) | 12.55 | 12.85 | 12.50 | 12.65 | 99,935 |
| 28th Aug 2025 (Thu) | 13.50 | 13.50 | 12.60 | 12.85 | 306,656 |
| 27th Aug 2025 (Wed) | 12.80 | 13.50 | 12.75 | 13.10 | 121,416 |
| 26th Aug 2025 (Tue) | 12.80 | 12.80 | 12.80 | 13.10 | 60,206 |
| 25th Aug 2025 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 22nd Aug 2025 (Fri) | 12.65 | 12.975 | 12.65 | 12.975 | 76,387 |
| 21st Aug 2025 (Thu) | 12.70 | 12.90 | 12.70 | 12.65 | 135,216 |
| 20th Aug 2025 (Wed) | 12.85 | 13.40 | 12.85 | 13.15 | 242,433 |
| 19th Aug 2025 (Tue) | 13.40 | 14.00 | 12.95 | 12.95 | 715,751 |
| 18th Aug 2025 (Mon) | 13.15 | 13.45 | 13.15 | 13.25 | 84,387 |
| 15th Aug 2025 (Fri) | 13.75 | 13.75 | 13.10 | 13.45 | 131,033 |
| 14th Aug 2025 (Thu) | 13.75 | 13.75 | 12.85 | 13.40 | 148,663 |
| 13th Aug 2025 (Wed) | 13.05 | 13.80 | 13.05 | 13.80 | 82,644 |
| 12th Aug 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.725 | 315,941 |
| 11th Aug 2025 (Mon) | 13.25 | 13.60 | 13.25 | 13.475 | 54,216 |