| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 13.50 | 13.50 | 12.40 | 12.50 | 1,425,369 |
| 9th Jul 2025 (Wed) | 14.20 | 14.20 | 13.60 | 13.60 | 309,979 |
| 8th Jul 2025 (Tue) | 13.90 | 14.50 | 13.70 | 13.85 | 2,381,065 |
| 7th Jul 2025 (Mon) | 12.90 | 15.00 | 12.80 | 13.90 | 3,830,618 |
| 4th Jul 2025 (Fri) | 12.50 | 12.90 | 11.50 | 12.90 | 2,214,766 |
| 3rd Jul 2025 (Thu) | 9.70 | 12.45 | 9.70 | 12.30 | 3,004,399 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.00 | 9.64 | 9.64 | 399,968 |
| 1st Jul 2025 (Tue) | 10.00 | 10.25 | 9.80 | 9.80 | 747,239 |
| 30th Jun 2025 (Mon) | 9.72 | 9.92 | 9.72 | 10.055 | 76,948 |
| 27th Jun 2025 (Fri) | 10.10 | 10.30 | 9.74 | 9.74 | 627,411 |
| 26th Jun 2025 (Thu) | 9.70 | 10.165 | 9.70 | 10.165 | 246,609 |
| 25th Jun 2025 (Wed) | 9.60 | 9.84 | 9.60 | 9.70 | 553,182 |
| 24th Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.125 | 361,712 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.895 | 464,942 |
| 20th Jun 2025 (Fri) | 10.25 | 10.45 | 10.00 | 10.30 | 462,617 |
| 19th Jun 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.45 | 111,459 |
| 18th Jun 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.45 | 144,302 |
| 17th Jun 2025 (Tue) | 10.25 | 10.25 | 10.20 | 10.325 | 259,119 |
| 16th Jun 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.375 | 138,936 |
| 13th Jun 2025 (Fri) | 10.475 | 10.475 | 10.40 | 10.40 | 100,925 |
| 12th Jun 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.475 | 34,400 |
| 11th Jun 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.55 | 103,003 |
| 10th Jun 2025 (Tue) | 10.65 | 10.65 | 10.00 | 10.40 | 193,093 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.375 | 187,227 |
| 6th Jun 2025 (Fri) | 10.70 | 10.70 | 10.00 | 10.50 | 670,289 |
| 5th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.20 | 112,330 |
| 4th Jun 2025 (Wed) | 11.00 | 11.40 | 11.00 | 11.40 | 101,817 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.40 | 10.50 | 11.00 | 120,399 |
| 2nd Jun 2025 (Mon) | 11.20 | 11.40 | 11.20 | 11.30 | 58,370 |
| 30th May 2025 (Fri) | 11.20 | 11.70 | 11.00 | 11.45 | 765,200 |
| 29th May 2025 (Thu) | 12.05 | 12.05 | 11.70 | 11.325 | 426,500 |
| 28th May 2025 (Wed) | 12.10 | 12.175 | 12.10 | 12.175 | 210,263 |
| 27th May 2025 (Tue) | 12.85 | 12.85 | 12.00 | 12.10 | 434,481 |
| 26th May 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 23rd May 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 82,437 |
| 22nd May 2025 (Thu) | 12.40 | 12.40 | 12.35 | 12.75 | 43,880 |
| 21st May 2025 (Wed) | 13.45 | 13.45 | 12.90 | 12.75 | 427,598 |
| 20th May 2025 (Tue) | 12.40 | 12.80 | 12.40 | 12.80 | 87,436 |
| 19th May 2025 (Mon) | 13.00 | 13.00 | 12.30 | 12.40 | 557,670 |
| 16th May 2025 (Fri) | 12.80 | 12.95 | 12.60 | 13.025 | 234,532 |
| 15th May 2025 (Thu) | 12.85 | 12.85 | 12.60 | 12.875 | 114,026 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 12.70 | 12.85 | 201,853 |
| 13th May 2025 (Tue) | 12.00 | 13.05 | 12.00 | 12.70 | 486,971 |
| 12th May 2025 (Mon) | 12.95 | 13.50 | 12.50 | 13.00 | 1,039,338 |