| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.40 | 6.10 | 5.40 | 5.55 | 1,301,509 |
| 26th Feb 2026 (Thu) | 6.00 | 6.10 | 5.84 | 5.85 | 762,707 |
| 25th Feb 2026 (Wed) | 5.60 | 6.00 | 5.60 | 6.00 | 333,190 |
| 24th Feb 2026 (Tue) | 5.90 | 5.90 | 5.72 | 5.72 | 73,906 |
| 23rd Feb 2026 (Mon) | 5.70 | 6.00 | 5.70 | 5.90 | 175,433 |
| 20th Feb 2026 (Fri) | 5.60 | 6.00 | 5.58 | 5.87 | 605,713 |
| 19th Feb 2026 (Thu) | 5.74 | 5.80 | 5.74 | 5.80 | 115,882 |
| 18th Feb 2026 (Wed) | 5.62 | 5.64 | 5.60 | 5.74 | 504,731 |
| 17th Feb 2026 (Tue) | 5.40 | 5.78 | 5.40 | 5.54 | 387,147 |
| 16th Feb 2026 (Mon) | 5.66 | 5.66 | 5.38 | 5.51 | 302,007 |
| 13th Feb 2026 (Fri) | 5.66 | 5.68 | 5.66 | 5.68 | 69,575 |
| 12th Feb 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.66 | 947,448 |
| 11th Feb 2026 (Wed) | 5.98 | 5.98 | 5.68 | 5.51 | 223,451 |
| 10th Feb 2026 (Tue) | 5.50 | 5.98 | 5.50 | 5.66 | 237,455 |
| 9th Feb 2026 (Mon) | 5.98 | 5.98 | 5.38 | 5.43 | 918,128 |
| 6th Feb 2026 (Fri) | 6.00 | 6.00 | 5.90 | 5.94 | 198,871 |
| 5th Feb 2026 (Thu) | 5.50 | 6.14 | 5.50 | 6.14 | 550,856 |
| 4th Feb 2026 (Wed) | 6.00 | 6.02 | 5.74 | 5.87 | 608,583 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.04 | 331,496 |
| 2nd Feb 2026 (Mon) | 6.48 | 6.48 | 6.00 | 6.11 | 587,556 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.02 | 6.35 | 1,442,857 |
| 29th Jan 2026 (Thu) | 6.62 | 6.78 | 6.58 | 6.59 | 163,941 |
| 28th Jan 2026 (Wed) | 6.56 | 6.80 | 6.50 | 6.56 | 847,529 |
| 27th Jan 2026 (Tue) | 6.50 | 6.94 | 6.50 | 6.76 | 278,018 |
| 26th Jan 2026 (Mon) | 7.90 | 7.90 | 6.50 | 6.76 | 5,425,150 |
| 23rd Jan 2026 (Fri) | 8.02 | 8.60 | 8.02 | 8.60 | 698,034 |
| 22nd Jan 2026 (Thu) | 7.60 | 8.02 | 7.60 | 8.31 | 192,547 |
| 21st Jan 2026 (Wed) | 7.84 | 8.10 | 7.84 | 8.00 | 16,871 |
| 20th Jan 2026 (Tue) | 8.00 | 8.02 | 7.60 | 7.80 | 405,504 |
| 19th Jan 2026 (Mon) | 8.50 | 8.90 | 7.90 | 8.18 | 228,618 |
| 16th Jan 2026 (Fri) | 8.00 | 8.20 | 8.00 | 8.34 | 304,658 |
| 15th Jan 2026 (Thu) | 8.30 | 9.06 | 8.02 | 8.25 | 2,057,198 |
| 14th Jan 2026 (Wed) | 7.90 | 8.10 | 7.90 | 8.11 | 389,538 |
| 13th Jan 2026 (Tue) | 7.82 | 7.82 | 7.82 | 8.23 | 87,144 |
| 12th Jan 2026 (Mon) | 8.50 | 8.50 | 8.42 | 8.42 | 453,999 |
| 9th Jan 2026 (Fri) | 8.24 | 8.36 | 7.98 | 7.98 | 277,082 |
| 8th Jan 2026 (Thu) | 7.50 | 8.00 | 7.50 | 8.12 | 151,751 |
| 7th Jan 2026 (Wed) | 8.40 | 8.40 | 8.40 | 7.98 | 38,174 |
| 6th Jan 2026 (Tue) | 8.28 | 8.38 | 7.80 | 8.09 | 18,165 |
| 5th Jan 2026 (Mon) | 8.48 | 8.48 | 8.00 | 8.13 | 186,261 |
| 2nd Jan 2026 (Fri) | 7.80 | 8.12 | 7.78 | 8.12 | 810,269 |
| 1st Jan 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 31st Dec 2025 (Wed) | 8.12 | 8.28 | 8.12 | 8.26 | 297,848 |
| 30th Dec 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.71 | 108,287 |
| 29th Dec 2025 (Mon) | 8.44 | 8.44 | 7.46 | 7.46 | 408,097 |