| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.50 | 7.49 | 6.50 | 7.35 | 1,582,522 |
| 27th Mar 2025 (Thu) | 7.75 | 7.75 | 7.00 | 7.60 | 758,036 |
| 26th Mar 2025 (Wed) | 7.51 | 8.15 | 7.51 | 7.945 | 1,127,343 |
| 25th Mar 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 52,835 |
| 24th Mar 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.90 | 240,098 |
| 21st Mar 2025 (Fri) | 8.19 | 8.19 | 7.50 | 7.85 | 991,716 |
| 20th Mar 2025 (Thu) | 7.20 | 8.28 | 7.20 | 8.04 | 3,505,426 |
| 19th Mar 2025 (Wed) | 7.00 | 7.17 | 7.00 | 7.00 | 70,857 |
| 18th Mar 2025 (Tue) | 7.05 | 7.05 | 7.00 | 7.245 | 254,180 |
| 17th Mar 2025 (Mon) | 7.00 | 7.49 | 6.50 | 7.03 | 1,432,392 |
| 14th Mar 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.58 | 169,485 |
| 13th Mar 2025 (Thu) | 7.89 | 7.89 | 7.60 | 7.695 | 390,318 |
| 12th Mar 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.415 | 171,425 |
| 11th Mar 2025 (Tue) | 7.50 | 7.50 | 7.30 | 7.245 | 441,485 |
| 10th Mar 2025 (Mon) | 7.50 | 7.80 | 7.50 | 7.70 | 1,206,321 |
| 7th Mar 2025 (Fri) | 8.28 | 8.28 | 7.33 | 7.33 | 1,277,606 |
| 6th Mar 2025 (Thu) | 8.48 | 8.48 | 7.80 | 7.90 | 580,533 |
| 5th Mar 2025 (Wed) | 8.79 | 8.79 | 8.00 | 8.24 | 433,404 |
| 4th Mar 2025 (Tue) | 8.66 | 8.66 | 8.40 | 8.645 | 364,356 |
| 3rd Mar 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.65 | 57,349 |
| 28th Feb 2025 (Fri) | 8.84 | 8.99 | 8.75 | 8.75 | 987,601 |
| 27th Feb 2025 (Thu) | 8.50 | 8.94 | 8.50 | 8.90 | 174,448 |
| 26th Feb 2025 (Wed) | 8.90 | 9.00 | 8.80 | 8.895 | 463,240 |
| 25th Feb 2025 (Tue) | 9.00 | 9.00 | 8.80 | 8.895 | 470,075 |
| 24th Feb 2025 (Mon) | 9.20 | 9.20 | 8.99 | 8.845 | 169,368 |
| 21st Feb 2025 (Fri) | 10.08 | 10.08 | 8.89 | 9.00 | 358,024 |
| 20th Feb 2025 (Thu) | 9.50 | 9.60 | 9.20 | 9.20 | 920,654 |
| 19th Feb 2025 (Wed) | 10.50 | 10.50 | 9.52 | 9.52 | 164,736 |
| 18th Feb 2025 (Tue) | 9.90 | 10.00 | 9.64 | 9.85 | 197,019 |
| 17th Feb 2025 (Mon) | 9.60 | 9.94 | 9.60 | 9.90 | 368,452 |
| 14th Feb 2025 (Fri) | 10.00 | 10.00 | 9.60 | 9.60 | 644,860 |
| 13th Feb 2025 (Thu) | 10.00 | 10.50 | 9.79 | 10.50 | 431,749 |
| 12th Feb 2025 (Wed) | 10.10 | 10.10 | 9.80 | 10.00 | 875,566 |
| 11th Feb 2025 (Tue) | 10.50 | 10.50 | 10.10 | 10.10 | 708,401 |
| 10th Feb 2025 (Mon) | 11.98 | 11.98 | 10.48 | 10.50 | 251,084 |
| 7th Feb 2025 (Fri) | 10.98 | 11.98 | 10.98 | 11.20 | 215,005 |
| 6th Feb 2025 (Thu) | 10.94 | 10.94 | 10.50 | 10.60 | 353,033 |
| 5th Feb 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.73 | 182,923 |
| 4th Feb 2025 (Tue) | 11.10 | 11.12 | 10.70 | 10.70 | 337,500 |
| 3rd Feb 2025 (Mon) | 11.58 | 11.62 | 11.20 | 11.20 | 213,800 |
| 31st Jan 2025 (Fri) | 11.22 | 11.50 | 11.22 | 11.40 | 1,621,609 |