| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.20 | 11.70 | 11.00 | 11.45 | 765,200 |
| 29th May 2025 (Thu) | 12.05 | 12.05 | 11.70 | 11.325 | 426,500 |
| 28th May 2025 (Wed) | 12.10 | 12.175 | 12.10 | 12.175 | 210,263 |
| 27th May 2025 (Tue) | 12.85 | 12.85 | 12.00 | 12.10 | 434,481 |
| 26th May 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 23rd May 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 82,437 |
| 22nd May 2025 (Thu) | 12.40 | 12.40 | 12.35 | 12.75 | 43,880 |
| 21st May 2025 (Wed) | 13.45 | 13.45 | 12.90 | 12.75 | 427,598 |
| 20th May 2025 (Tue) | 12.40 | 12.80 | 12.40 | 12.80 | 87,436 |
| 19th May 2025 (Mon) | 13.00 | 13.00 | 12.30 | 12.40 | 557,670 |
| 16th May 2025 (Fri) | 12.80 | 12.95 | 12.60 | 13.025 | 234,532 |
| 15th May 2025 (Thu) | 12.85 | 12.85 | 12.60 | 12.875 | 114,026 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 12.70 | 12.85 | 201,853 |
| 13th May 2025 (Tue) | 12.00 | 13.05 | 12.00 | 12.70 | 486,971 |
| 12th May 2025 (Mon) | 12.95 | 13.50 | 12.50 | 13.00 | 1,039,338 |
| 9th May 2025 (Fri) | 12.30 | 12.35 | 12.25 | 12.40 | 179,233 |
| 8th May 2025 (Thu) | 11.65 | 12.50 | 11.65 | 12.35 | 555,100 |
| 7th May 2025 (Wed) | 13.95 | 13.95 | 12.45 | 12.75 | 962,305 |
| 6th May 2025 (Tue) | 12.20 | 13.95 | 11.90 | 13.20 | 2,546,787 |
| 5th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 12.50 | 10.95 | 12.30 | 2,619,763 |
| 1st May 2025 (Thu) | 9.84 | 12.00 | 9.70 | 10.375 | 1,814,110 |
| 30th Apr 2025 (Wed) | 9.50 | 9.98 | 9.50 | 9.60 | 392,087 |
| 29th Apr 2025 (Tue) | 9.00 | 9.68 | 9.00 | 9.30 | 628,115 |
| 28th Apr 2025 (Mon) | 8.50 | 10.00 | 8.32 | 9.40 | 2,345,397 |
| 25th Apr 2025 (Fri) | 8.50 | 9.00 | 8.12 | 8.50 | 3,569,430 |
| 24th Apr 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.57 | 747,857 |
| 23rd Apr 2025 (Wed) | 7.30 | 7.70 | 7.28 | 7.41 | 580,658 |
| 22nd Apr 2025 (Tue) | 7.42 | 7.98 | 7.10 | 7.69 | 789,472 |
| 21st Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Apr 2025 (Thu) | 7.70 | 7.98 | 7.48 | 7.75 | 255,047 |
| 16th Apr 2025 (Wed) | 7.92 | 7.92 | 7.50 | 7.71 | 352,747 |
| 15th Apr 2025 (Tue) | 8.00 | 8.30 | 7.30 | 7.80 | 4,687,822 |
| 14th Apr 2025 (Mon) | 7.14 | 7.14 | 7.09 | 7.09 | 26,483 |
| 11th Apr 2025 (Fri) | 6.97 | 7.14 | 6.97 | 7.14 | 12,324 |
| 10th Apr 2025 (Thu) | 7.14 | 7.14 | 7.00 | 6.97 | 96,634 |
| 9th Apr 2025 (Wed) | 7.34 | 7.34 | 7.29 | 7.29 | 118,495 |
| 8th Apr 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.34 | 72,381 |
| 7th Apr 2025 (Mon) | 6.88 | 6.88 | 6.80 | 7.14 | 514,368 |
| 4th Apr 2025 (Fri) | 7.04 | 7.04 | 6.60 | 7.25 | 483,291 |
| 3rd Apr 2025 (Thu) | 7.38 | 7.38 | 7.32 | 7.32 | 899,593 |
| 2nd Apr 2025 (Wed) | 6.62 | 7.98 | 6.62 | 7.55 | 487,516 |
| 1st Apr 2025 (Tue) | 7.32 | 7.32 | 7.26 | 7.26 | 63,881 |