Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.92 10.65 9.92 10.315 209,299
28th Oct 2025 (Tue) 9.60 10.35 9.60 10.20 112,472
27th Oct 2025 (Mon) 10.45 10.45 9.50 10.085 305,577
24th Oct 2025 (Fri) 9.82 10.30 9.82 10.00 202,502
23rd Oct 2025 (Thu) 9.48 10.05 9.48 10.05 275,124
22nd Oct 2025 (Wed) 9.48 9.70 9.48 9.63 26,750
21st Oct 2025 (Tue) 9.50 9.88 9.20 9.50 488,052
20th Oct 2025 (Mon) 9.78 9.78 9.40 9.64 424,122
17th Oct 2025 (Fri) 10.10 10.10 9.50 9.52 536,157
16th Oct 2025 (Thu) 10.00 10.00 9.94 9.94 55,328
15th Oct 2025 (Wed) 10.30 10.30 10.00 9.995 416,715
14th Oct 2025 (Tue) 10.95 10.95 10.00 10.225 415,031
13th Oct 2025 (Mon) 10.95 10.95 10.30 10.70 202,594
10th Oct 2025 (Fri) 10.90 10.90 10.75 10.575 469,080
9th Oct 2025 (Thu) 10.25 10.90 10.25 10.90 472,073
8th Oct 2025 (Wed) 10.00 10.20 10.00 10.00 500,062
7th Oct 2025 (Tue) 10.00 10.20 9.56 9.94 687,670
6th Oct 2025 (Mon) 9.92 9.92 9.40 9.74 489,913
3rd Oct 2025 (Fri) 10.00 10.00 9.60 9.65 157,743
2nd Oct 2025 (Thu) 10.00 10.00 9.50 9.63 161,508
1st Oct 2025 (Wed) 9.54 9.84 9.50 9.76 843,637
30th Sep 2025 (Tue) 9.70 9.70 9.60 9.52 198,613
29th Sep 2025 (Mon) 9.90 9.90 9.50 9.67 204,258
26th Sep 2025 (Fri) 9.68 9.98 9.64 9.79 690,587
25th Sep 2025 (Thu) 9.90 10.00 9.80 9.90 677,765
24th Sep 2025 (Wed) 10.10 10.35 9.82 9.94 570,843
23rd Sep 2025 (Tue) 10.40 10.40 10.10 10.275 880,719
22nd Sep 2025 (Mon) 10.45 10.45 10.30 10.45 325,838
19th Sep 2025 (Fri) 10.70 10.70 10.60 10.525 120,980
18th Sep 2025 (Thu) 10.70 10.70 10.45 10.55 45,896
17th Sep 2025 (Wed) 11.00 11.00 10.40 10.55 276,265
16th Sep 2025 (Tue) 10.95 10.95 10.30 10.60 310,485
15th Sep 2025 (Mon) 10.60 10.95 10.40 10.75 573,718
12th Sep 2025 (Fri) 11.00 11.00 10.80 10.90 125,804
11th Sep 2025 (Thu) 11.00 11.35 10.80 10.90 997,219
10th Sep 2025 (Wed) 10.90 11.25 10.90 11.00 185,785
9th Sep 2025 (Tue) 10.85 11.00 10.60 11.00 300,617
8th Sep 2025 (Mon) 11.00 11.15 10.65 11.05 239,956
5th Sep 2025 (Fri) 11.40 11.40 10.85 11.15 582,307
4th Sep 2025 (Thu) 11.70 12.00 11.10 11.50 526,859
3rd Sep 2025 (Wed) 11.60 11.60 11.60 11.80 49,896
2nd Sep 2025 (Tue) 11.90 11.90 11.60 11.60 18,288
1st Sep 2025 (Mon) 12.65 13.00 11.90 11.975 845,572
29th Aug 2025 (Fri) 12.55 12.85 12.50 12.65 99,935
FTSE 100 Latest
Value9,756.14
Change59.40