| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.24 | 8.36 | 8.24 | 8.12 | 88,208 |
| 8th Jan 2026 (Thu) | 7.50 | 8.00 | 7.50 | 8.12 | 151,751 |
| 7th Jan 2026 (Wed) | 8.40 | 8.40 | 8.40 | 7.98 | 38,174 |
| 6th Jan 2026 (Tue) | 8.28 | 8.38 | 7.80 | 8.09 | 18,165 |
| 5th Jan 2026 (Mon) | 8.48 | 8.48 | 8.00 | 8.13 | 186,261 |
| 2nd Jan 2026 (Fri) | 7.80 | 8.12 | 7.78 | 8.12 | 810,269 |
| 1st Jan 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 31st Dec 2025 (Wed) | 8.12 | 8.28 | 8.12 | 8.26 | 297,848 |
| 30th Dec 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.71 | 108,287 |
| 29th Dec 2025 (Mon) | 8.44 | 8.44 | 7.46 | 7.46 | 408,097 |
| 26th Dec 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 25th Dec 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 24th Dec 2025 (Wed) | 7.52 | 8.00 | 7.52 | 7.78 | 218,743 |
| 23rd Dec 2025 (Tue) | 7.80 | 7.98 | 7.80 | 7.77 | 867,556 |
| 22nd Dec 2025 (Mon) | 8.02 | 8.08 | 7.80 | 7.98 | 482,268 |
| 19th Dec 2025 (Fri) | 8.20 | 8.40 | 8.20 | 8.26 | 661,900 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 8.20 | 8.20 | 312,835 |
| 17th Dec 2025 (Wed) | 8.70 | 8.70 | 8.40 | 8.55 | 102,000 |
| 16th Dec 2025 (Tue) | 8.20 | 8.30 | 8.20 | 8.40 | 141,352 |
| 15th Dec 2025 (Mon) | 8.00 | 8.30 | 8.00 | 8.40 | 152,052 |
| 12th Dec 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 432,277 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 15,236 |
| 10th Dec 2025 (Wed) | 8.90 | 9.00 | 8.90 | 8.65 | 198,216 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.60 | 54,389 |
| 8th Dec 2025 (Mon) | 8.40 | 8.60 | 8.40 | 8.62 | 703,299 |
| 5th Dec 2025 (Fri) | 8.40 | 8.44 | 8.38 | 8.44 | 160,743 |
| 4th Dec 2025 (Thu) | 8.38 | 8.38 | 7.82 | 7.90 | 95,739 |
| 3rd Dec 2025 (Wed) | 7.80 | 8.00 | 7.70 | 8.10 | 364,445 |
| 2nd Dec 2025 (Tue) | 8.52 | 8.52 | 8.00 | 8.04 | 781,325 |
| 1st Dec 2025 (Mon) | 8.60 | 8.88 | 8.60 | 8.79 | 163,722 |
| 28th Nov 2025 (Fri) | 9.48 | 9.48 | 8.54 | 8.90 | 1,163,890 |
| 27th Nov 2025 (Thu) | 9.70 | 9.70 | 9.20 | 9.35 | 454,428 |
| 26th Nov 2025 (Wed) | 9.40 | 9.40 | 9.30 | 9.40 | 110,748 |
| 25th Nov 2025 (Tue) | 9.28 | 9.56 | 9.28 | 9.48 | 91,645 |
| 24th Nov 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.56 | 365,291 |
| 21st Nov 2025 (Fri) | 9.60 | 9.60 | 9.20 | 9.40 | 243,805 |
| 20th Nov 2025 (Thu) | 9.88 | 10.30 | 9.22 | 9.60 | 2,013,601 |
| 19th Nov 2025 (Wed) | 9.20 | 9.70 | 9.20 | 9.20 | 360,578 |
| 18th Nov 2025 (Tue) | 9.58 | 10.00 | 9.20 | 9.24 | 922,755 |
| 17th Nov 2025 (Mon) | 9.98 | 10.25 | 9.80 | 10.00 | 468,094 |
| 14th Nov 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.75 | 350,405 |
| 13th Nov 2025 (Thu) | 9.50 | 10.15 | 9.50 | 9.86 | 297,277 |
| 12th Nov 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.74 | 188,128 |
| 11th Nov 2025 (Tue) | 9.72 | 9.88 | 9.72 | 9.70 | 187,721 |
| 10th Nov 2025 (Mon) | 10.35 | 10.35 | 9.50 | 9.74 | 379,764 |