| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.00 | 8.30 | 8.00 | 8.40 | 152,052 |
| 12th Dec 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 432,277 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 15,236 |
| 10th Dec 2025 (Wed) | 8.90 | 9.00 | 8.90 | 8.65 | 198,216 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.60 | 54,389 |
| 8th Dec 2025 (Mon) | 8.40 | 8.60 | 8.40 | 8.62 | 703,299 |
| 5th Dec 2025 (Fri) | 8.40 | 8.44 | 8.38 | 8.44 | 160,743 |
| 4th Dec 2025 (Thu) | 8.38 | 8.38 | 7.82 | 7.90 | 95,739 |
| 3rd Dec 2025 (Wed) | 7.80 | 8.00 | 7.70 | 8.10 | 364,445 |
| 2nd Dec 2025 (Tue) | 8.52 | 8.52 | 8.00 | 8.04 | 781,325 |
| 1st Dec 2025 (Mon) | 8.60 | 8.88 | 8.60 | 8.79 | 163,722 |
| 28th Nov 2025 (Fri) | 9.48 | 9.48 | 8.54 | 8.90 | 1,163,890 |
| 27th Nov 2025 (Thu) | 9.70 | 9.70 | 9.20 | 9.35 | 454,428 |
| 26th Nov 2025 (Wed) | 9.40 | 9.40 | 9.30 | 9.40 | 110,748 |
| 25th Nov 2025 (Tue) | 9.28 | 9.56 | 9.28 | 9.48 | 91,645 |
| 24th Nov 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.56 | 365,291 |
| 21st Nov 2025 (Fri) | 9.60 | 9.60 | 9.20 | 9.40 | 243,805 |
| 20th Nov 2025 (Thu) | 9.88 | 10.30 | 9.22 | 9.60 | 2,013,601 |
| 19th Nov 2025 (Wed) | 9.20 | 9.70 | 9.20 | 9.20 | 360,578 |
| 18th Nov 2025 (Tue) | 9.58 | 10.00 | 9.20 | 9.24 | 922,755 |
| 17th Nov 2025 (Mon) | 9.98 | 10.25 | 9.80 | 10.00 | 468,094 |
| 14th Nov 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.75 | 350,405 |
| 13th Nov 2025 (Thu) | 9.50 | 10.15 | 9.50 | 9.86 | 297,277 |
| 12th Nov 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.74 | 188,128 |
| 11th Nov 2025 (Tue) | 9.72 | 9.88 | 9.72 | 9.70 | 187,721 |
| 10th Nov 2025 (Mon) | 10.35 | 10.35 | 9.50 | 9.74 | 379,764 |
| 7th Nov 2025 (Fri) | 9.50 | 9.96 | 9.30 | 9.96 | 569,214 |
| 6th Nov 2025 (Thu) | 9.52 | 9.72 | 9.52 | 9.52 | 266,138 |
| 5th Nov 2025 (Wed) | 9.48 | 10.00 | 9.48 | 9.73 | 546,625 |
| 4th Nov 2025 (Tue) | 10.00 | 10.25 | 9.76 | 9.76 | 901,475 |
| 3rd Nov 2025 (Mon) | 10.30 | 10.30 | 10.00 | 9.76 | 207,244 |
| 31st Oct 2025 (Fri) | 9.90 | 9.90 | 9.60 | 9.875 | 205,064 |
| 30th Oct 2025 (Thu) | 10.35 | 10.35 | 10.00 | 10.09 | 566,901 |
| 29th Oct 2025 (Wed) | 9.92 | 10.65 | 9.92 | 10.315 | 209,299 |
| 28th Oct 2025 (Tue) | 9.60 | 10.35 | 9.60 | 10.20 | 112,472 |
| 27th Oct 2025 (Mon) | 10.45 | 10.45 | 9.50 | 10.085 | 305,577 |
| 24th Oct 2025 (Fri) | 9.82 | 10.30 | 9.82 | 10.00 | 202,502 |
| 23rd Oct 2025 (Thu) | 9.48 | 10.05 | 9.48 | 10.05 | 275,124 |
| 22nd Oct 2025 (Wed) | 9.48 | 9.70 | 9.48 | 9.63 | 26,750 |
| 21st Oct 2025 (Tue) | 9.50 | 9.88 | 9.20 | 9.50 | 488,052 |
| 20th Oct 2025 (Mon) | 9.78 | 9.78 | 9.40 | 9.64 | 424,122 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 9.50 | 9.52 | 536,157 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 9.94 | 9.94 | 55,328 |
| 15th Oct 2025 (Wed) | 10.30 | 10.30 | 10.00 | 9.995 | 416,715 |