| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 352.00p | Ordinary |
16:41:47 - 07-Nov-25 |
| Buy* | 100,332 | 352.2492p | Suspected BUY Trade |
16:40:15 - 07-Nov-25 |
| Buy* | 50,074 | 352.00p | Suspected BUY Trade |
16:35:17 - 07-Nov-25 |
| Unknown* | 0 | 352.00p | SI Trade |
16:25:13 - 07-Nov-25 |
| Sell* | 48 | 351.00p | Automatic Execution |
16:25:13 - 07-Nov-25 |
| Sell* | 1,707 | 351.4444p | Ordinary |
16:16:47 - 07-Nov-25 |
| Sell* | 237 | 351.00p | Automatic Execution |
16:11:43 - 07-Nov-25 |
| Sell* | 4,375 | 351.6815p | Ordinary |
16:10:34 - 07-Nov-25 |
| Sell* | 6,110 | 351.6781p | Ordinary |
16:00:55 - 07-Nov-25 |
| Buy* | 25,000 | 352.00p | Ordinary |
15:41:18 - 07-Nov-25 |
| Buy* | 24,200 | 352.00p | Automatic Execution |
15:41:05 - 07-Nov-25 |
| Sell* | 53 | 352.00p | Automatic Execution |
15:41:05 - 07-Nov-25 |
| Buy* | 20,000 | 353.00p | Ordinary |
15:39:50 - 07-Nov-25 |
| Sell* | 347 | 352.00p | Automatic Execution |
15:26:59 - 07-Nov-25 |
| Sell* | 400 | 352.00p | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Buy* | 1 | 352.50p | SI Trade |
15:06:50 - 07-Nov-25 |
| Sell* | 6,000 | 351.5089p | Ordinary |
15:05:39 - 07-Nov-25 |
| Sell* | 47 | 352.00p | Automatic Execution |
14:55:58 - 07-Nov-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
14:51:11 - 07-Nov-25 |
| Sell* | 3,353 | 352.2463p | Ordinary |
14:50:50 - 07-Nov-25 |
| Unknown* | 23,513 | 353.00p | Automatic Execution |
14:50:41 - 07-Nov-25 |
| Buy* | 1,000 | 353.00p | Automatic Execution |
14:50:41 - 07-Nov-25 |
| Buy* | 484 | 353.00p | Automatic Execution |
14:50:41 - 07-Nov-25 |
| Buy* | 3 | 353.00p | Automatic Execution |
14:50:41 - 07-Nov-25 |
| Sell* | 14,189 | 352.4477p | Ordinary |
14:43:57 - 07-Nov-25 |
| Sell* | 929 | 352.6683p | Ordinary |
14:24:04 - 07-Nov-25 |
| Sell* | 900 | 352.33p | Ordinary |
14:23:04 - 07-Nov-25 |
| Buy* | 393 | 352.8476p | Ordinary |
14:17:41 - 07-Nov-25 |
| Buy* | 5,638 | 352.855p | Ordinary |
14:15:12 - 07-Nov-25 |
| Sell* | 50,000 | 352.50p | Negotiated Trade |
13:45:49 - 07-Nov-25 |
| Sell* | 50,000 | 352.50p | Negotiated Trade |
13:42:49 - 07-Nov-25 |
| Sell* | 2,272 | 352.6632p | Ordinary |
13:26:55 - 07-Nov-25 |
| Buy* | 1,600 | 353.1028p | Ordinary |
12:27:37 - 07-Nov-25 |
| Buy* | 1 | 354.00p | SI Trade |
12:11:26 - 07-Nov-25 |
| Buy* | 3 | 354.00p | SI Trade |
12:11:26 - 07-Nov-25 |
| Unknown* | 0 | 353.50p | SI Trade |
12:11:05 - 07-Nov-25 |
| Sell* | 985 | 352.8735p | Ordinary |
12:06:26 - 07-Nov-25 |
| Buy* | 188 | 353.477p | Suspected BUY Trade |
11:42:49 - 07-Nov-25 |
| Unknown* | 3,796 | 352.75p | OTC Trade |
11:38:01 - 07-Nov-25 |
| Buy* | 4,250 | 353.56p | Ordinary |
11:22:56 - 07-Nov-25 |
| Sell* | 200 | 352.8625p | Ordinary |
11:20:16 - 07-Nov-25 |
| Sell* | 11 | 352.70p | Ordinary |
11:19:51 - 07-Nov-25 |
| Sell* | 952 | 352.8529p | Ordinary |
11:00:40 - 07-Nov-25 |
| Sell* | 1,984 | 352.8552p | Ordinary |
10:50:49 - 07-Nov-25 |
| Buy* | 1,406 | 353.60p | Ordinary |
10:33:45 - 07-Nov-25 |
| Sell* | 4,549 | 352.8508p | Ordinary |
09:11:30 - 07-Nov-25 |
| Buy* | 6,475 | 353.80p | Ordinary |
09:04:47 - 07-Nov-25 |
| Buy* | 2,000 | 353.80p | Ordinary |
08:51:23 - 07-Nov-25 |
| Sell* | 5,592 | 353.05p | Ordinary |
08:39:32 - 07-Nov-25 |
| Unknown* | 2,500 | 355.75p | Ordinary |
08:05:25 - 07-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:01:30 - 07-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:00:47 - 07-Nov-25 |
| Buy* | 6 | 358.00p | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Buy* | 35,047 | 355.00p | Suspected BUY Trade |
16:37:35 - 06-Nov-25 |
| Sell* | 2,839 | 355.00p | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 226 | 354.00p | Automatic Execution |
16:15:14 - 06-Nov-25 |
| Sell* | 24,498 | 355.00p | Automatic Execution |
16:12:09 - 06-Nov-25 |
| Sell* | 50 | 355.00p | Automatic Execution |
16:12:09 - 06-Nov-25 |
| Sell* | 47 | 355.00p | Automatic Execution |
16:12:09 - 06-Nov-25 |
| Sell* | 303 | 355.00p | Automatic Execution |
16:12:09 - 06-Nov-25 |
| Sell* | 102 | 354.00p | Automatic Execution |
16:02:24 - 06-Nov-25 |
| Buy* | 10,000 | 354.51p | Ordinary |
15:57:25 - 06-Nov-25 |
| Sell* | 1,578 | 355.00p | Automatic Execution |
15:57:09 - 06-Nov-25 |
| Sell* | 119 | 355.00p | Automatic Execution |
15:53:03 - 06-Nov-25 |
| Buy* | 14,000 | 355.45p | Ordinary |
15:51:45 - 06-Nov-25 |
| Sell* | 303 | 355.00p | Automatic Execution |
15:45:06 - 06-Nov-25 |
| Unknown* | 0 | 357.50p | SI Trade |
15:44:26 - 06-Nov-25 |
| Buy* | 1 | 357.50p | SI Trade |
15:44:00 - 06-Nov-25 |
| Unknown* | 0 | 357.50p | SI Trade |
15:44:00 - 06-Nov-25 |
| Buy* | 3 | 357.50p | Automatic Execution |
15:41:44 - 06-Nov-25 |
| Sell* | 786 | 355.50p | Automatic Execution |
15:35:42 - 06-Nov-25 |
| Sell* | 303 | 355.50p | Automatic Execution |
15:35:42 - 06-Nov-25 |
| Sell* | 104 | 355.50p | Automatic Execution |
15:35:42 - 06-Nov-25 |
| Buy* | 2,786 | 356.905p | Ordinary |
15:31:48 - 06-Nov-25 |
| Sell* | 2,168 | 356.295p | Ordinary |
15:28:00 - 06-Nov-25 |
| Buy* | 500 | 356.909p | Suspected BUY Trade |
15:26:56 - 06-Nov-25 |
| Buy* | 3,000 | 356.00p | Automatic Execution |
15:18:36 - 06-Nov-25 |
| Buy* | 8,294 | 355.675p | Ordinary |
14:55:45 - 06-Nov-25 |
| Sell* | 25 | 354.50p | Automatic Execution |
14:50:14 - 06-Nov-25 |
| Buy* | 700 | 355.2556p | Ordinary |
14:45:18 - 06-Nov-25 |
| Unknown* | 0 | 358.50p | SI Trade |
13:23:20 - 06-Nov-25 |
| Buy* | 1 | 358.50p | SI Trade |
13:19:04 - 06-Nov-25 |
| Unknown* | 0 | 358.50p | SI Trade |
13:19:03 - 06-Nov-25 |
| Buy* | 474 | 357.9105p | Ordinary |
12:55:55 - 06-Nov-25 |
| Unknown* | 59,210 | 356.25p | Negotiated Trade |
12:47:34 - 06-Nov-25 |
| Sell* | 63 | 355.50p | Automatic Execution |
12:16:22 - 06-Nov-25 |
| Sell* | 4,891 | 356.0043p | Ordinary |
12:06:48 - 06-Nov-25 |
| Buy* | 54 | 357.915p | Ordinary |
11:51:43 - 06-Nov-25 |
| Sell* | 4,700 | 355.98p | Ordinary |
11:46:09 - 06-Nov-25 |
| Buy* | 41,698 | 357.9172p | Ordinary |
11:35:53 - 06-Nov-25 |
| Buy* | 41 | 357.9443p | Ordinary |
11:10:23 - 06-Nov-25 |
| Unknown* | 0 | 358.50p | SI Trade |
11:09:29 - 06-Nov-25 |
| Sell* | 1,409 | 355.9332p | Ordinary |
10:52:05 - 06-Nov-25 |
| Sell* | 6,600 | 355.9113p | Ordinary |
10:49:56 - 06-Nov-25 |
| Buy* | 68 | 357.9488p | Ordinary |
10:30:27 - 06-Nov-25 |
| Sell* | 500 | 355.89p | Ordinary |
10:17:53 - 06-Nov-25 |
| Unknown* | 0 | 358.50p | SI Trade |
10:17:00 - 06-Nov-25 |
| Buy* | 6 | 355.50p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Buy* | 1,624 | 355.00p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Buy* | 888 | 355.00p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Buy* | 26 | 355.00p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Buy* | 21 | 355.00p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Buy* | 41 | 355.00p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Sell* | 1,000 | 355.50p | Automatic Execution |
09:53:50 - 06-Nov-25 |
| Buy* | 2,350 | 358.131p | Ordinary |
09:48:54 - 06-Nov-25 |
| Sell* | 4,850 | 356.225p | Ordinary |
09:14:13 - 06-Nov-25 |
| Unknown* | 0 | 359.50p | SI Trade |
08:03:02 - 06-Nov-25 |
| Unknown* | 0 | 359.50p | SI Trade |
08:03:02 - 06-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:03:01 - 06-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:03:01 - 06-Nov-25 |
| Sell* | 757 | 356.50p | Automatic Execution |
08:03:01 - 06-Nov-25 |
| Sell* | 262 | 356.50p | Automatic Execution |
08:03:01 - 06-Nov-25 |
| Buy* | 2 | 360.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Buy* | 2 | 360.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Sell* | 756 | 357.00p | Automatic Execution |
08:00:13 - 06-Nov-25 |
| Sell* | 393 | 357.00p | Automatic Execution |
08:00:13 - 06-Nov-25 |
| Buy* | 63,313 | 357.00p | Suspected BUY Trade |
16:36:03 - 05-Nov-25 |
| Sell* | 72 | 356.00p | SI Trade |
16:29:54 - 05-Nov-25 |
| Buy* | 3,000 | 356.9243p | Ordinary |
16:18:38 - 05-Nov-25 |
| Buy* | 22,553 | 357.00p | Automatic Execution |
16:11:58 - 05-Nov-25 |
| Sell* | 400 | 357.00p | Automatic Execution |
16:11:58 - 05-Nov-25 |
| Buy* | 2,000 | 357.00p | Automatic Execution |
16:11:38 - 05-Nov-25 |
| Sell* | 47 | 356.00p | Automatic Execution |
16:11:01 - 05-Nov-25 |
| Sell* | 25,385 | 357.00p | Ordinary |
15:58:00 - 05-Nov-25 |
| Buy* | 473 | 357.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Buy* | 248 | 357.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Unknown* | 24,058 | 357.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 400 | 357.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Buy* | 2,423 | 356.749p | Ordinary |
15:26:00 - 05-Nov-25 |
| Sell* | 111 | 355.00p | Automatic Execution |
15:15:37 - 05-Nov-25 |
| Sell* | 400 | 355.00p | Automatic Execution |
15:15:37 - 05-Nov-25 |
| Buy* | 14 | 355.00p | Automatic Execution |
15:07:22 - 05-Nov-25 |
| Buy* | 128 | 355.00p | Automatic Execution |
15:07:22 - 05-Nov-25 |
| Buy* | 22 | 355.00p | Automatic Execution |
15:07:08 - 05-Nov-25 |
| Buy* | 5,000 | 354.23p | Ordinary |
14:12:38 - 05-Nov-25 |
| Buy* | 791 | 355.00p | Automatic Execution |
13:46:38 - 05-Nov-25 |
| Buy* | 4,767 | 354.55p | Ordinary |
13:32:41 - 05-Nov-25 |
| Buy* | 254 | 355.00p | Automatic Execution |
13:28:39 - 05-Nov-25 |
| Buy* | 500 | 354.50p | Ordinary |
13:13:55 - 05-Nov-25 |
| Buy* | 16,700 | 354.50p | Ordinary |
13:05:58 - 05-Nov-25 |
| Buy* | 114 | 354.2125p | Ordinary |
13:04:49 - 05-Nov-25 |
| Buy* | 1,377 | 353.9875p | Ordinary |
12:46:47 - 05-Nov-25 |
| Buy* | 268 | 355.00p | Automatic Execution |
12:04:53 - 05-Nov-25 |
| Buy* | 2,977 | 354.6123p | Ordinary |
12:00:17 - 05-Nov-25 |
| Buy* | 800 | 354.67p | Ordinary |
11:57:50 - 05-Nov-25 |
| Buy* | 37 | 355.00p | Automatic Execution |
11:54:17 - 05-Nov-25 |
| Sell* | 15,000 | 354.00p | Ordinary |
11:50:11 - 05-Nov-25 |
| Buy* | 4,588 | 354.4875p | Ordinary |
11:34:40 - 05-Nov-25 |
| Buy* | 3,645 | 353.75p | Ordinary |
11:32:09 - 05-Nov-25 |
| Unknown* | 4,898 | 353.00p | Ordinary |
11:22:48 - 05-Nov-25 |
| Unknown* | 4,898 | 353.00p | Ordinary |
11:22:30 - 05-Nov-25 |
| Buy* | 2,775 | 354.65p | Ordinary |
11:05:34 - 05-Nov-25 |
| Buy* | 11,278 | 354.644p | Ordinary |
10:54:42 - 05-Nov-25 |
| Buy* | 297 | 353.75p | Ordinary |
10:45:16 - 05-Nov-25 |
| Buy* | 20,500 | 353.75p | Ordinary |
10:12:17 - 05-Nov-25 |
| Buy* | 1,566 | 354.50p | Ordinary |
09:38:54 - 05-Nov-25 |
| Buy* | 3,800 | 354.644p | Ordinary |
09:38:11 - 05-Nov-25 |
| Buy* | 3,000 | 354.1675p | Ordinary |
09:37:51 - 05-Nov-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:26:05 - 05-Nov-25 |
| Unknown* | 0 | 350.00p | SI Trade |
09:17:46 - 05-Nov-25 |
| Buy* | 2,000 | 354.00p | Automatic Execution |
09:17:46 - 05-Nov-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:17:46 - 05-Nov-25 |
| Unknown* | 22,712 | 353.00p | Ordinary |
09:16:48 - 05-Nov-25 |
| Sell* | 22,663 | 353.00p | Ordinary |
09:16:15 - 05-Nov-25 |
| Buy* | 11,214 | 354.65p | Ordinary |
09:03:09 - 05-Nov-25 |
| Buy* | 2,746 | 354.466p | Suspected BUY Trade |
08:31:56 - 05-Nov-25 |
| Sell* | 680 | 353.055p | Ordinary |
08:26:10 - 05-Nov-25 |
| Sell* | 745 | 352.755p | Ordinary |
08:22:18 - 05-Nov-25 |
| Buy* | 92,579 | 356.50p | Suspected BUY Trade |
16:37:13 - 04-Nov-25 |
| Buy* | 50,073 | 356.50p | Suspected BUY Trade |
16:35:07 - 04-Nov-25 |
| Sell* | 123 | 356.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:59 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:59 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:54 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:54 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:52 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:52 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:51 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:51 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:51 - 04-Nov-25 |
| Buy* | 793 | 356.00p | Automatic Execution |
16:16:49 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:49 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:49 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:49 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:48 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:48 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:44 - 04-Nov-25 |
| Buy* | 600 | 356.00p | Automatic Execution |
16:16:44 - 04-Nov-25 |
| Sell* | 400 | 356.00p | Automatic Execution |
16:16:44 - 04-Nov-25 |
| Sell* | 334 | 356.00p | Automatic Execution |
16:14:49 - 04-Nov-25 |
| Sell* | 66 | 356.00p | Automatic Execution |
16:14:44 - 04-Nov-25 |
| Sell* | 11 | 354.50p | Automatic Execution |
16:13:52 - 04-Nov-25 |
| Buy* | 1,000 | 354.50p | Automatic Execution |
16:13:40 - 04-Nov-25 |
| Sell* | 20 | 354.00p | Automatic Execution |
16:12:44 - 04-Nov-25 |
| Buy* | 2,823 | 354.155p | Ordinary |
16:12:24 - 04-Nov-25 |
| Buy* | 1,720 | 354.155p | Ordinary |
16:02:44 - 04-Nov-25 |
| Buy* | 3,531 | 353.925p | Ordinary |
15:52:24 - 04-Nov-25 |
| Buy* | 2,809 | 353.925p | Ordinary |
15:51:17 - 04-Nov-25 |
| Buy* | 13,730 | 354.00p | Ordinary |
15:49:37 - 04-Nov-25 |
| Buy* | 3,531 | 353.925p | Ordinary |
15:48:17 - 04-Nov-25 |