| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 647 | 380.00p | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Buy* | 520 | 380.65p | Ordinary |
16:29:54 - 25-Mar-26 |
| Buy* | 5,500 | 379.96056p | Suspected BUY Trade |
16:02:09 - 25-Mar-26 |
| Buy* | 5 | 381.50p | Automatic Execution |
15:59:38 - 25-Mar-26 |
| Buy* | 4 | 381.50p | Automatic Execution |
15:47:50 - 25-Mar-26 |
| Buy* | 4 | 381.50p | Automatic Execution |
15:47:49 - 25-Mar-26 |
| Buy* | 788 | 379.87p | Suspected BUY Trade |
15:32:56 - 25-Mar-26 |
| Buy* | 1 | 381.50p | SI Trade |
15:28:08 - 25-Mar-26 |
| Buy* | 131 | 379.87p | Suspected BUY Trade |
15:27:16 - 25-Mar-26 |
| Buy* | 192 | 380.05p | Suspected BUY Trade |
14:46:41 - 25-Mar-26 |
| Sell* | 7 | 372.50p | SI Trade |
14:42:22 - 25-Mar-26 |
| Unknown* | 5,306 | 377.00p | Negotiated Trade |
14:42:03 - 25-Mar-26 |
| Unknown* | 5,276 | 377.00p | Negotiated Trade |
14:42:03 - 25-Mar-26 |
| Buy* | 1,025 | 380.05p | Suspected BUY Trade |
14:18:18 - 25-Mar-26 |
| Sell* | 5,000 | 375.10p | Negotiated Trade |
13:40:59 - 25-Mar-26 |
| Buy* | 2 | 381.50p | SI Trade |
13:32:30 - 25-Mar-26 |
| Sell* | 10,046 | 375.00p | Ordinary |
12:52:09 - 25-Mar-26 |
| Sell* | 2,800 | 375.069p | Ordinary |
12:52:01 - 25-Mar-26 |
| Buy* | 1,200 | 380.15p | Suspected BUY Trade |
12:50:48 - 25-Mar-26 |
| Buy* | 1,350 | 380.15p | Suspected BUY Trade |
12:45:11 - 25-Mar-26 |
| Sell* | 10,250 | 374.85p | Ordinary |
12:25:50 - 25-Mar-26 |
| Buy* | 10 | 381.50p | SI Trade |
12:23:06 - 25-Mar-26 |
| Sell* | 2,100 | 375.069p | Ordinary |
12:08:09 - 25-Mar-26 |
| Sell* | 6,276 | 375.15005p | Negotiated Trade |
11:53:41 - 25-Mar-26 |
| Sell* | 51 | 375.06005p | Negotiated Trade |
11:43:31 - 25-Mar-26 |
| Sell* | 6,700 | 375.06005p | Negotiated Trade |
11:39:27 - 25-Mar-26 |
| Buy* | 1,061 | 380.60p | Ordinary |
11:38:47 - 25-Mar-26 |
| Sell* | 138 | 375.06005p | Negotiated Trade |
11:37:19 - 25-Mar-26 |
| Buy* | 2,611 | 380.60p | Ordinary |
11:32:40 - 25-Mar-26 |
| Buy* | 315 | 380.60p | Ordinary |
11:01:32 - 25-Mar-26 |
| Sell* | 57 | 379.00p | Automatic Execution |
10:55:19 - 25-Mar-26 |
| Buy* | 1,837 | 379.41p | Suspected BUY Trade |
10:44:54 - 25-Mar-26 |
| Buy* | 10,050 | 379.41p | Suspected BUY Trade |
10:44:47 - 25-Mar-26 |
| Buy* | 214 | 379.41p | Suspected BUY Trade |
10:42:24 - 25-Mar-26 |
| Buy* | 19,250 | 378.98p | Ordinary |
10:36:45 - 25-Mar-26 |
| Buy* | 1,824 | 378.84p | Ordinary |
10:07:55 - 25-Mar-26 |
| Buy* | 11 | 378.84p | Ordinary |
10:04:28 - 25-Mar-26 |
| Sell* | 1,700 | 374.3845p | Ordinary |
09:51:01 - 25-Mar-26 |
| Buy* | 79 | 378.84p | Ordinary |
09:39:34 - 25-Mar-26 |
| Sell* | 4,782 | 374.75p | Negotiated Trade |
09:36:24 - 25-Mar-26 |
| Buy* | 2 | 381.50p | Automatic Execution |
09:14:08 - 25-Mar-26 |
| Buy* | 130 | 380.55p | Ordinary |
09:04:18 - 25-Mar-26 |
| Sell* | 1,945 | 374.09p | Ordinary |
08:43:58 - 25-Mar-26 |
| Buy* | 5,207 | 379.07p | Ordinary |
08:35:05 - 25-Mar-26 |
| Sell* | 1,500 | 374.00p | Negotiated Trade |
08:04:40 - 25-Mar-26 |
| Buy* | 5 | 381.50p | SI Trade |
08:00:52 - 25-Mar-26 |
| Buy* | 1,305 | 380.393p | Suspected BUY Trade |
08:00:49 - 25-Mar-26 |
| Buy* | 291 | 377.00p | Automatic Execution |
16:36:05 - 24-Mar-26 |
| Buy* | 16 | 377.00p | Suspected BUY Trade |
16:35:27 - 24-Mar-26 |
| Buy* | 1 | 379.00p | Automatic Execution |
16:24:35 - 24-Mar-26 |
| Buy* | 6,700 | 378.3485p | Ordinary |
16:21:56 - 24-Mar-26 |
| Buy* | 3 | 380.50p | SI Trade |
15:58:30 - 24-Mar-26 |
| Buy* | 62 | 380.50p | SI Trade |
15:58:26 - 24-Mar-26 |
| Buy* | 11 | 380.50p | SI Trade |
15:55:30 - 24-Mar-26 |
| Sell* | 92 | 374.62p | Ordinary |
15:36:42 - 24-Mar-26 |
| Unknown* | 2,750 | 377.00p | Ordinary |
15:34:59 - 24-Mar-26 |
| Sell* | 2,750 | 376.00p | Ordinary |
15:34:51 - 24-Mar-26 |
| Sell* | 2,155 | 376.1482p | Ordinary |
15:02:35 - 24-Mar-26 |
| Buy* | 849 | 378.40p | Ordinary |
14:36:39 - 24-Mar-26 |
| Sell* | 4 | 373.00p | SI Trade |
14:35:49 - 24-Mar-26 |
| Sell* | 2,400 | 376.00p | Ordinary |
14:06:35 - 24-Mar-26 |
| Sell* | 2,400 | 375.00p | Ordinary |
14:06:29 - 24-Mar-26 |
| Buy* | 26 | 380.50p | SI Trade |
13:27:44 - 24-Mar-26 |
| Sell* | 24 | 373.2775p | Ordinary |
12:58:48 - 24-Mar-26 |
| Sell* | 24 | 373.2775p | Ordinary |
12:58:37 - 24-Mar-26 |
| Buy* | 264 | 378.07p | Ordinary |
12:16:48 - 24-Mar-26 |
| Sell* | 26 | 373.48p | Negotiated Trade |
12:06:25 - 24-Mar-26 |
| Sell* | 3,250 | 374.47p | Negotiated Trade |
11:59:38 - 24-Mar-26 |
| Sell* | 454 | 375.00p | Automatic Execution |
11:49:10 - 24-Mar-26 |
| Buy* | 9,145 | 378.6795p | Ordinary |
11:25:41 - 24-Mar-26 |
| Buy* | 8,150 | 377.53p | Suspected BUY Trade |
10:58:30 - 24-Mar-26 |
| Sell* | 800 | 372.31p | Ordinary |
10:37:29 - 24-Mar-26 |
| Unknown* | 0 | 371.50p | SI Trade |
10:29:27 - 24-Mar-26 |
| Sell* | 1,750 | 371.95p | Negotiated Trade |
10:28:39 - 24-Mar-26 |
| Sell* | 10,000 | 372.4001p | Ordinary |
10:11:41 - 24-Mar-26 |
| Unknown* | 0 | 380.50p | SI Trade |
10:04:55 - 24-Mar-26 |
| Sell* | 6,250 | 373.00p | Ordinary |
09:45:10 - 24-Mar-26 |
| Buy* | 2,368 | 378.07p | Ordinary |
09:28:12 - 24-Mar-26 |
| Sell* | 2,650 | 372.6025p | Ordinary |
09:19:52 - 24-Mar-26 |
| Sell* | 19 | 371.95p | Negotiated Trade |
09:18:28 - 24-Mar-26 |
| Buy* | 15 | 378.924p | Suspected BUY Trade |
09:01:45 - 24-Mar-26 |
| Sell* | 13 | 372.85p | Negotiated Trade |
09:01:38 - 24-Mar-26 |
| Sell* | 2,000 | 372.607p | Ordinary |
08:15:17 - 24-Mar-26 |
| Sell* | 4,000 | 372.607p | Negotiated Trade |
08:01:45 - 24-Mar-26 |
| Buy* | 27 | 379.50p | Suspected BUY Trade |
16:35:07 - 23-Mar-26 |
| Buy* | 7 | 376.90p | Ordinary |
16:19:19 - 23-Mar-26 |
| Sell* | 1 | 373.00p | SI Trade |
16:07:33 - 23-Mar-26 |
| Sell* | 270 | 374.82p | Ordinary |
15:46:45 - 23-Mar-26 |
| Buy* | 27,000 | 380.00p | Ordinary |
15:39:14 - 23-Mar-26 |
| Sell* | 264 | 374.66p | Ordinary |
15:34:23 - 23-Mar-26 |
| Sell* | 78 | 374.744p | Ordinary |
15:28:51 - 23-Mar-26 |
| Sell* | 2,350 | 374.66p | Ordinary |
15:15:25 - 23-Mar-26 |
| Sell* | 648 | 373.93p | Ordinary |
14:14:37 - 23-Mar-26 |
| Sell* | 2,400 | 374.467p | Ordinary |
13:58:05 - 23-Mar-26 |
| Sell* | 221 | 376.00p | Automatic Execution |
13:56:34 - 23-Mar-26 |
| Sell* | 2,800 | 378.50p | Ordinary |
13:45:16 - 23-Mar-26 |
| Unknown* | 3,098 | 380.00p | Ordinary |
13:17:41 - 23-Mar-26 |
| Sell* | 3,098 | 379.00p | Ordinary |
13:17:24 - 23-Mar-26 |
| Sell* | 8,690 | 375.589p | Negotiated Trade |
12:57:07 - 23-Mar-26 |
| Unknown* | 300 | 380.50p | OTC Trade |
12:45:51 - 23-Mar-26 |
| Sell* | 2,620 | 379.5571p | Ordinary |
12:21:11 - 23-Mar-26 |
| Unknown* | 0 | 380.50p | SI Trade |
12:16:21 - 23-Mar-26 |
| Sell* | 2,080 | 379.42p | Ordinary |
12:07:08 - 23-Mar-26 |
| Unknown* | 0 | 380.50p | SI Trade |
12:04:38 - 23-Mar-26 |
| Sell* | 1,311 | 379.301p | Negotiated Trade |
11:44:18 - 23-Mar-26 |
| Sell* | 2,965 | 371.50p | Ordinary |
10:59:12 - 23-Mar-26 |
| Sell* | 8,600 | 371.00p | Ordinary |
10:51:56 - 23-Mar-26 |
| Sell* | 12,500 | 371.00p | Ordinary |
10:49:27 - 23-Mar-26 |
| Sell* | 665 | 373.405p | Ordinary |
10:44:57 - 23-Mar-26 |
| Sell* | 6 | 371.00p | Automatic Execution |
10:37:04 - 23-Mar-26 |
| Sell* | 394 | 371.00p | Automatic Execution |
10:37:04 - 23-Mar-26 |
| Buy* | 194 | 372.00p | Automatic Execution |
10:34:04 - 23-Mar-26 |
| Sell* | 6 | 372.00p | Automatic Execution |
10:34:04 - 23-Mar-26 |
| Sell* | 1,000 | 372.00p | Automatic Execution |
10:34:04 - 23-Mar-26 |
| Sell* | 3,931 | 374.8389p | Ordinary |
10:31:56 - 23-Mar-26 |
| Sell* | 600 | 375.50p | SI Trade |
10:22:34 - 23-Mar-26 |
| Sell* | 10,000 | 375.2195p | Ordinary |
10:17:25 - 23-Mar-26 |
| Sell* | 674 | 372.085p | Ordinary |
10:12:04 - 23-Mar-26 |
| Sell* | 19,243 | 367.5001p | Ordinary |
10:00:50 - 23-Mar-26 |
| Sell* | 1,199 | 372.58p | Ordinary |
09:55:44 - 23-Mar-26 |
| Sell* | 6 | 372.50p | Automatic Execution |
09:52:49 - 23-Mar-26 |
| Sell* | 411 | 372.50p | Automatic Execution |
09:52:49 - 23-Mar-26 |
| Sell* | 3,269 | 371.9024p | Ordinary |
09:52:41 - 23-Mar-26 |
| Sell* | 46 | 374.00p | Automatic Execution |
09:52:40 - 23-Mar-26 |
| Sell* | 37 | 374.00p | Automatic Execution |
09:52:40 - 23-Mar-26 |
| Sell* | 2,738 | 375.322p | Negotiated Trade |
09:49:01 - 23-Mar-26 |
| Sell* | 4,000 | 372.596p | SI Trade |
09:28:18 - 23-Mar-26 |
| Sell* | 539 | 374.00p | Automatic Execution |
09:18:24 - 23-Mar-26 |
| Sell* | 476 | 374.50p | Automatic Execution |
09:18:24 - 23-Mar-26 |
| Buy* | 12 | 380.00p | SI Trade |
09:18:19 - 23-Mar-26 |
| Sell* | 476 | 374.50p | Automatic Execution |
09:18:18 - 23-Mar-26 |
| Sell* | 550 | 375.07p | Ordinary |
09:11:04 - 23-Mar-26 |
| Sell* | 3,302 | 373.1175p | Ordinary |
08:54:52 - 23-Mar-26 |
| Sell* | 3,000 | 373.23p | Ordinary |
08:51:19 - 23-Mar-26 |
| Sell* | 7,600 | 373.9609p | Ordinary |
08:48:35 - 23-Mar-26 |
| Buy* | 1 | 375.745p | Suspected BUY Trade |
08:43:17 - 23-Mar-26 |
| Buy* | 8 | 376.00p | SI Trade |
08:30:11 - 23-Mar-26 |
| Unknown* | 0 | 376.00p | SI Trade |
08:29:21 - 23-Mar-26 |
| Sell* | 664 | 374.5825p | Ordinary |
08:28:42 - 23-Mar-26 |
| Buy* | 902 | 374.76p | Ordinary |
08:28:42 - 23-Mar-26 |
| Unknown* | 0 | 376.00p | SI Trade |
08:28:41 - 23-Mar-26 |
| Unknown* | 0 | 383.50p | SI Trade |
08:28:41 - 23-Mar-26 |
| Unknown* | 0 | 383.50p | SI Trade |
08:28:41 - 23-Mar-26 |
| Sell* | 6,000 | 374.50p | Ordinary |
08:27:04 - 23-Mar-26 |
| Sell* | 1,285 | 375.3898p | Ordinary |
08:08:57 - 23-Mar-26 |
| Sell* | 2,755 | 375.1685p | Negotiated Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | 375.00p | SI Trade |
08:04:18 - 23-Mar-26 |
| Sell* | 2 | 375.00p | SI Trade |
08:04:18 - 23-Mar-26 |
| Sell* | 1,000 | 375.00p | Automatic Execution |
08:04:18 - 23-Mar-26 |
| Sell* | 59 | 375.50p | Automatic Execution |
08:04:18 - 23-Mar-26 |
| Sell* | 1,671 | 375.50p | Automatic Execution |
08:04:18 - 23-Mar-26 |
| Buy* | 143 | 380.46p | Ordinary |
08:00:57 - 23-Mar-26 |
| Buy* | 8,085 | 377.00p | Suspected BUY Trade |
16:42:49 - 20-Mar-26 |
| Unknown* | 11,325 | 377.00p | Uncrossing Trade |
16:35:04 - 20-Mar-26 |
| Unknown* | 66 | 378.25p | Ordinary |
16:29:25 - 20-Mar-26 |
| Sell* | 632 | 377.50p | Automatic Execution |
16:27:44 - 20-Mar-26 |
| Sell* | 1 | 377.50p | Automatic Execution |
16:21:03 - 20-Mar-26 |
| Sell* | 4,500 | 376.6795p | Ordinary |
16:20:26 - 20-Mar-26 |
| Sell* | 366 | 377.50p | Automatic Execution |
16:11:00 - 20-Mar-26 |
| Unknown* | 18 | 378.25p | Ordinary |
16:03:04 - 20-Mar-26 |
| Sell* | 1,400 | 377.50p | Automatic Execution |
16:01:43 - 20-Mar-26 |
| Buy* | 10,351 | 378.6527p | Ordinary |
15:40:13 - 20-Mar-26 |
| Sell* | 338 | 377.50p | Automatic Execution |
15:39:06 - 20-Mar-26 |
| Buy* | 522 | 378.6527p | Ordinary |
15:33:17 - 20-Mar-26 |
| Buy* | 2,500 | 378.6505p | Ordinary |
15:17:33 - 20-Mar-26 |
| Sell* | 2,500 | 376.045p | Ordinary |
15:17:27 - 20-Mar-26 |
| Sell* | 1,405 | 377.525p | Ordinary |
15:07:22 - 20-Mar-26 |
| Sell* | 150 | 377.50p | Automatic Execution |
15:05:15 - 20-Mar-26 |
| Buy* | 2 | 380.50p | SI Trade |
15:03:23 - 20-Mar-26 |
| Sell* | 1,029 | 377.50p | Automatic Execution |
15:01:05 - 20-Mar-26 |
| Sell* | 9 | 377.50p | Automatic Execution |
15:00:13 - 20-Mar-26 |
| Sell* | 11 | 377.50p | Automatic Execution |
14:59:25 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:58:49 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:58:49 - 20-Mar-26 |
| Sell* | 371 | 376.50p | Automatic Execution |
14:56:45 - 20-Mar-26 |
| Buy* | 2,060 | 379.155p | Ordinary |
14:56:43 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:55:51 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:55:51 - 20-Mar-26 |
| Sell* | 475 | 377.50p | Automatic Execution |
14:53:51 - 20-Mar-26 |
| Sell* | 9 | 377.50p | Automatic Execution |
14:53:41 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:50:56 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:49:31 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:48:28 - 20-Mar-26 |
| Sell* | 10 | 377.50p | Automatic Execution |
14:46:55 - 20-Mar-26 |
| Sell* | 9 | 377.50p | Automatic Execution |
14:45:09 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:42:51 - 20-Mar-26 |
| Sell* | 8 | 377.50p | Automatic Execution |
14:42:51 - 20-Mar-26 |
| Sell* | 131 | 377.50p | Automatic Execution |
14:41:25 - 20-Mar-26 |
| Unknown* | 317 | 377.50p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Unknown* | 603 | 377.50p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Unknown* | 4,800 | 377.50p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Sell* | 1,260 | 377.50p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Sell* | 17,987 | 377.50p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Sell* | 707 | 377.50p | Automatic Execution |
14:41:04 - 20-Mar-26 |
| Sell* | 544 | 378.00p | Automatic Execution |
14:40:56 - 20-Mar-26 |
| Sell* | 148 | 378.00p | Automatic Execution |
14:40:56 - 20-Mar-26 |
| Sell* | 1,054 | 379.499p | Ordinary |
14:40:52 - 20-Mar-26 |
| Sell* | 1,054 | 379.499p | Ordinary |
14:40:52 - 20-Mar-26 |
| Unknown* | 104 | 379.00p | Automatic Execution |
14:40:52 - 20-Mar-26 |
| Sell* | 1,384 | 379.00p | Automatic Execution |
14:40:52 - 20-Mar-26 |