| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,441 | 319.658p | Ordinary |
11:39:58 - 31-Mar-25 |
| Sell* | 5,000 | 318.3001p | Ordinary |
11:38:59 - 31-Mar-25 |
| Sell* | 1,950 | 318.3001p | Ordinary |
11:02:32 - 31-Mar-25 |
| Buy* | 9 | 320.00p | SI Trade |
10:43:01 - 31-Mar-25 |
| Sell* | 500 | 318.20p | Ordinary |
10:21:07 - 31-Mar-25 |
| Sell* | 1,730 | 318.20p | Ordinary |
10:19:20 - 31-Mar-25 |
| Buy* | 1,712 | 319.66p | Ordinary |
10:19:20 - 31-Mar-25 |
| Buy* | 10,000 | 319.66p | Ordinary |
10:16:51 - 31-Mar-25 |
| Sell* | 5,885 | 318.24p | Ordinary |
09:23:28 - 31-Mar-25 |
| Buy* | 3,000 | 319.667p | Ordinary |
09:22:52 - 31-Mar-25 |
| Buy* | 14 | 319.48p | Ordinary |
09:12:41 - 31-Mar-25 |
| Sell* | 1,912 | 318.20p | Ordinary |
09:11:58 - 31-Mar-25 |
| Sell* | 12 | 318.20p | Ordinary |
09:00:59 - 31-Mar-25 |
| Sell* | 600 | 317.30p | Ordinary |
08:56:05 - 31-Mar-25 |
| Buy* | 9 | 320.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Buy* | 9 | 320.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 3 | 320.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 15 | 322.00p | SI Trade |
08:02:02 - 31-Mar-25 |
| Buy* | 973 | 322.058p | Ordinary |
08:00:09 - 31-Mar-25 |
| Sell* | 1,073 | 322.00p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 3,057 | 324.22p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 487 | 322.78p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 1,800 | 322.34278p | Ordinary |
16:11:25 - 28-Mar-25 |
| Sell* | 102 | 323.52p | Ordinary |
15:25:55 - 28-Mar-25 |
| Sell* | 8,160 | 323.571p | Ordinary |
15:14:56 - 28-Mar-25 |
| Sell* | 3,750 | 323.571p | Ordinary |
15:01:06 - 28-Mar-25 |
| Sell* | 8,000 | 323.571p | Ordinary |
14:56:35 - 28-Mar-25 |
| Sell* | 1,450 | 323.571p | Ordinary |
14:56:14 - 28-Mar-25 |
| Sell* | 547 | 324.00p | Automatic Execution |
14:35:09 - 28-Mar-25 |
| Sell* | 2,250 | 324.571p | Ordinary |
14:31:46 - 28-Mar-25 |
| Sell* | 493 | 324.00p | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 1,792 | 324.00p | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 768 | 324.00p | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 175 | 324.00p | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 139 | 324.00p | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 326 | 324.00p | Automatic Execution |
14:28:34 - 28-Mar-25 |
| Sell* | 4,500 | 324.9023p | Ordinary |
13:57:22 - 28-Mar-25 |
| Sell* | 2,000 | 325.9038p | Ordinary |
13:41:32 - 28-Mar-25 |
| Unknown* | 38,900 | 328.00p | Negotiated Trade |
13:07:20 - 28-Mar-25 |
| Sell* | 500 | 325.142p | Ordinary |
11:52:31 - 28-Mar-25 |
| Buy* | 43 | 327.12p | Ordinary |
11:43:06 - 28-Mar-25 |
| Buy* | 911 | 327.116p | Ordinary |
11:03:28 - 28-Mar-25 |
| Buy* | 668 | 327.12p | Ordinary |
10:49:01 - 28-Mar-25 |
| Sell* | 440 | 324.00p | SI Trade |
10:21:41 - 28-Mar-25 |
| Sell* | 545 | 324.00p | SI Trade |
10:21:38 - 28-Mar-25 |
| Sell* | 272 | 324.00p | SI Trade |
10:21:36 - 28-Mar-25 |
| Sell* | 750 | 324.33p | Ordinary |
10:13:46 - 28-Mar-25 |
| Sell* | 964 | 323.00p | SI Trade |
10:03:08 - 28-Mar-25 |
| Sell* | 964 | 323.00p | SI Trade |
10:03:04 - 28-Mar-25 |
| Sell* | 547 | 323.00p | SI Trade |
10:02:58 - 28-Mar-25 |
| Sell* | 547 | 323.00p | SI Trade |
10:02:34 - 28-Mar-25 |
| Sell* | 281 | 323.00p | SI Trade |
10:02:28 - 28-Mar-25 |
| Sell* | 11,330 | 324.3788p | Ordinary |
09:50:27 - 28-Mar-25 |
| Buy* | 9 | 328.00p | SI Trade |
08:48:54 - 28-Mar-25 |
| Buy* | 30 | 328.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 500 | 323.56p | Ordinary |
08:00:14 - 28-Mar-25 |
| Unknown* | 20,882 | 327.00p | Negotiated Trade |
16:36:40 - 27-Mar-25 |
| Sell* | 2,308 | 326.00p | Uncrossing Trade |
16:35:02 - 27-Mar-25 |
| Sell* | 3,000 | 327.3923p | Ordinary |
16:28:41 - 27-Mar-25 |
| Buy* | 3,058 | 328.1486p | Ordinary |
16:21:48 - 27-Mar-25 |
| Sell* | 3,000 | 326.9292p | Ordinary |
16:19:09 - 27-Mar-25 |
| Sell* | 2,214 | 326.24p | Ordinary |
16:11:26 - 27-Mar-25 |
| Buy* | 700 | 327.00p | Automatic Execution |
15:49:52 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:49:52 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:49:52 - 27-Mar-25 |
| Buy* | 950 | 327.00p | Automatic Execution |
15:49:52 - 27-Mar-25 |
| Sell* | 150 | 327.00p | Automatic Execution |
15:49:52 - 27-Mar-25 |
| Sell* | 250 | 327.00p | Automatic Execution |
15:48:37 - 27-Mar-25 |
| Buy* | 700 | 327.00p | Automatic Execution |
15:47:20 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:47:20 - 27-Mar-25 |
| Buy* | 562 | 327.00p | Automatic Execution |
15:47:20 - 27-Mar-25 |
| Sell* | 138 | 327.00p | Automatic Execution |
15:47:20 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:47:20 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:44:06 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:44:06 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:44:06 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:44:06 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:42:26 - 27-Mar-25 |
| Unknown* | 7,379 | 327.00p | Automatic Execution |
15:42:26 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:42:26 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:41:19 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:41:19 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:41:19 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:41:19 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:41:05 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:41:00 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:41:00 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:40:33 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:40:33 - 27-Mar-25 |
| Unknown* | 512 | 327.00p | Automatic Execution |
15:40:25 - 27-Mar-25 |
| Sell* | 188 | 327.00p | Automatic Execution |
15:40:25 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:40:25 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:40:05 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:40:05 - 27-Mar-25 |
| Unknown* | 522 | 327.00p | Automatic Execution |
15:40:01 - 27-Mar-25 |
| Sell* | 178 | 327.00p | Automatic Execution |
15:40:01 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:40:01 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:39:03 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:39:03 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:39:03 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:38:37 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:38:37 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:38:10 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:38:10 - 27-Mar-25 |
| Unknown* | 700 | 327.00p | Automatic Execution |
15:37:23 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:37:23 - 27-Mar-25 |
| Unknown* | 1,093 | 327.00p | Automatic Execution |
15:36:08 - 27-Mar-25 |
| Sell* | 7 | 327.00p | Automatic Execution |
15:36:08 - 27-Mar-25 |
| Sell* | 197 | 327.00p | Automatic Execution |
15:34:51 - 27-Mar-25 |
| Sell* | 196 | 327.00p | Automatic Execution |
15:34:51 - 27-Mar-25 |
| Unknown* | 582 | 327.00p | Automatic Execution |
15:34:51 - 27-Mar-25 |
| Sell* | 118 | 327.00p | Automatic Execution |
15:34:51 - 27-Mar-25 |
| Sell* | 400 | 327.00p | Automatic Execution |
15:34:51 - 27-Mar-25 |
| Buy* | 8,849 | 327.7162p | Ordinary |
15:33:54 - 27-Mar-25 |
| Sell* | 542 | 328.00p | Automatic Execution |
15:23:58 - 27-Mar-25 |
| Buy* | 927 | 329.00p | Automatic Execution |
15:23:58 - 27-Mar-25 |
| Sell* | 1,069 | 328.00p | Automatic Execution |
15:23:58 - 27-Mar-25 |
| Sell* | 489 | 328.00p | Automatic Execution |
15:23:58 - 27-Mar-25 |
| Sell* | 1,100 | 328.00p | Automatic Execution |
15:23:58 - 27-Mar-25 |
| Sell* | 6,000 | 327.45p | Ordinary |
15:22:43 - 27-Mar-25 |
| Buy* | 722 | 328.00p | Automatic Execution |
15:06:30 - 27-Mar-25 |
| Sell* | 5,400 | 327.4138p | Ordinary |
14:57:54 - 27-Mar-25 |
| Buy* | 3,544 | 328.1471p | Ordinary |
14:52:38 - 27-Mar-25 |
| Buy* | 3,400 | 327.8853p | Ordinary |
14:40:47 - 27-Mar-25 |
| Sell* | 3,400 | 326.822p | Ordinary |
14:40:44 - 27-Mar-25 |
| Sell* | 2,445 | 325.3167p | Ordinary |
13:40:19 - 27-Mar-25 |
| Sell* | 2,607 | 325.3465p | Ordinary |
13:37:27 - 27-Mar-25 |
| Sell* | 1,624 | 326.2226p | Ordinary |
12:44:48 - 27-Mar-25 |
| Buy* | 3,846 | 327.3662p | Ordinary |
12:18:36 - 27-Mar-25 |
| Sell* | 1,500 | 325.4974p | Ordinary |
12:17:18 - 27-Mar-25 |
| Sell* | 1,500 | 325.64p | Ordinary |
12:17:17 - 27-Mar-25 |
| Buy* | 17,300 | 328.00p | Ordinary |
12:08:33 - 27-Mar-25 |
| Sell* | 502 | 326.4014p | Ordinary |
11:50:42 - 27-Mar-25 |
| Buy* | 8 | 331.00p | SI Trade |
10:58:36 - 27-Mar-25 |
| Sell* | 104 | 326.3748p | Ordinary |
10:46:42 - 27-Mar-25 |
| Buy* | 1,057 | 328.8751p | Ordinary |
10:46:41 - 27-Mar-25 |
| Sell* | 6,185 | 324.8593p | Ordinary |
10:22:46 - 27-Mar-25 |
| Buy* | 242 | 328.92p | Ordinary |
10:10:56 - 27-Mar-25 |
| Sell* | 1,000 | 326.3601p | Ordinary |
10:04:41 - 27-Mar-25 |
| Sell* | 2,100 | 326.3601p | Ordinary |
10:03:54 - 27-Mar-25 |
| Buy* | 1 | 330.20p | Ordinary |
09:32:28 - 27-Mar-25 |
| Sell* | 277 | 325.0979p | Ordinary |
08:47:40 - 27-Mar-25 |
| Sell* | 2,500 | 326.3601p | Ordinary |
08:42:20 - 27-Mar-25 |
| Sell* | 373 | 320.00p | Automatic Execution |
08:03:02 - 27-Mar-25 |
| Sell* | 427 | 326.00p | Automatic Execution |
08:03:02 - 27-Mar-25 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
08:03:02 - 27-Mar-25 |
| Sell* | 110 | 327.30p | Ordinary |
08:02:29 - 27-Mar-25 |
| Sell* | 1,403 | 329.00p | Uncrossing Trade |
16:35:17 - 26-Mar-25 |
| Sell* | 4,100 | 329.395p | Ordinary |
16:20:41 - 26-Mar-25 |
| Buy* | 3,601 | 331.3748p | Ordinary |
15:41:50 - 26-Mar-25 |
| Buy* | 6,282 | 331.80p | Ordinary |
15:35:05 - 26-Mar-25 |
| Sell* | 2,500 | 330.9176p | Ordinary |
14:52:15 - 26-Mar-25 |
| Sell* | 1,815 | 330.9039p | Ordinary |
14:31:38 - 26-Mar-25 |
| Sell* | 3,382 | 331.52p | Ordinary |
14:21:23 - 26-Mar-25 |
| Sell* | 359 | 331.30p | Ordinary |
14:15:30 - 26-Mar-25 |
| Buy* | 1,000 | 332.00p | Automatic Execution |
14:02:35 - 26-Mar-25 |
| Sell* | 6,281 | 330.3408p | Ordinary |
13:51:35 - 26-Mar-25 |
| Sell* | 2,012 | 329.8354p | Ordinary |
13:38:00 - 26-Mar-25 |
| Sell* | 3,760 | 328.8252p | Ordinary |
12:26:40 - 26-Mar-25 |
| Buy* | 2,731 | 329.772p | Ordinary |
12:21:44 - 26-Mar-25 |
| Sell* | 3,166 | 328.8003p | Ordinary |
12:14:47 - 26-Mar-25 |
| Sell* | 7,200 | 328.7862p | Ordinary |
12:03:36 - 26-Mar-25 |
| Buy* | 2,600 | 329.7917p | Ordinary |
12:02:47 - 26-Mar-25 |
| Sell* | 2,890 | 328.7629p | Ordinary |
11:11:16 - 26-Mar-25 |
| Buy* | 7,514 | 330.9599p | Ordinary |
10:39:36 - 26-Mar-25 |
| Sell* | 4,735 | 328.3035p | Ordinary |
10:32:35 - 26-Mar-25 |
| Buy* | 7,536 | 329.9999p | Ordinary |
10:25:04 - 26-Mar-25 |
| Buy* | 1,292 | 329.1091p | Ordinary |
10:13:31 - 26-Mar-25 |
| Sell* | 2,500 | 328.2885p | Ordinary |
09:02:31 - 26-Mar-25 |
| Buy* | 1,751 | 329.1278p | Ordinary |
08:59:59 - 26-Mar-25 |
| Buy* | 5 | 331.00p | SI Trade |
08:59:07 - 26-Mar-25 |
| Buy* | 3 | 330.00p | SI Trade |
08:58:51 - 26-Mar-25 |
| Buy* | 4 | 330.00p | SI Trade |
08:58:51 - 26-Mar-25 |
| Sell* | 960 | 328.7014p | Ordinary |
08:12:46 - 26-Mar-25 |
| Sell* | 5,000 | 328.6974p | Ordinary |
08:04:45 - 26-Mar-25 |
| Buy* | 16,000 | 330.00p | Suspected BUY Trade |
16:39:29 - 25-Mar-25 |
| Sell* | 3,382 | 329.00p | Uncrossing Trade |
16:35:10 - 25-Mar-25 |
| Sell* | 285 | 329.00p | Automatic Execution |
16:04:57 - 25-Mar-25 |
| Buy* | 10,000 | 330.00p | Suspected BUY Trade |
15:59:03 - 25-Mar-25 |
| Buy* | 10,000 | 330.00p | Suspected BUY Trade |
15:57:27 - 25-Mar-25 |
| Buy* | 200 | 329.6822p | Ordinary |
15:54:05 - 25-Mar-25 |
| Sell* | 111 | 330.00p | Automatic Execution |
15:50:36 - 25-Mar-25 |
| Buy* | 619 | 330.00p | Automatic Execution |
15:50:36 - 25-Mar-25 |
| Buy* | 111 | 330.00p | Automatic Execution |
15:50:36 - 25-Mar-25 |
| Buy* | 910 | 330.00p | Automatic Execution |
15:50:36 - 25-Mar-25 |
| Unknown* | 20,000 | 329.50p | Ordinary |
15:50:10 - 25-Mar-25 |
| Buy* | 19,521 | 330.00p | Ordinary |
15:48:43 - 25-Mar-25 |
| Buy* | 3,845 | 329.3775p | Ordinary |
15:46:15 - 25-Mar-25 |
| Sell* | 2,735 | 329.2631p | Ordinary |
15:43:53 - 25-Mar-25 |
| Sell* | 1,115 | 329.2601p | Ordinary |
15:43:17 - 25-Mar-25 |
| Buy* | 300 | 330.0812p | Ordinary |
15:34:22 - 25-Mar-25 |
| Buy* | 12,317 | 330.9668p | Ordinary |
15:30:44 - 25-Mar-25 |
| Buy* | 1,788 | 330.3961p | Ordinary |
15:08:46 - 25-Mar-25 |
| Buy* | 15,280 | 330.9799p | Ordinary |
15:05:13 - 25-Mar-25 |
| Unknown* | 80,620 | 330.25862p | Ordinary |
15:00:12 - 25-Mar-25 |