| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 324.00 | 324.00 | 322.00 | 322.00 | 99,070 |
| 27th Mar 2025 (Thu) | 326.00 | 329.00 | 320.00 | 326.00 | 150,134 |
| 26th Mar 2025 (Wed) | 332.00 | 332.00 | 329.00 | 329.00 | 86,382 |
| 25th Mar 2025 (Tue) | 331.00 | 332.00 | 329.00 | 329.00 | 304,363 |
| 24th Mar 2025 (Mon) | 328.00 | 331.00 | 328.00 | 331.00 | 173,314 |
| 21st Mar 2025 (Fri) | 328.00 | 329.00 | 324.00 | 324.00 | 324,616 |
| 20th Mar 2025 (Thu) | 326.00 | 330.00 | 326.00 | 330.00 | 139,600 |
| 19th Mar 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 68,687 |
| 18th Mar 2025 (Tue) | 324.00 | 327.00 | 323.00 | 323.00 | 128,067 |
| 17th Mar 2025 (Mon) | 325.00 | 326.00 | 324.00 | 324.00 | 79,236 |
| 14th Mar 2025 (Fri) | 321.00 | 324.00 | 317.00 | 324.00 | 262,860 |
| 13th Mar 2025 (Thu) | 320.00 | 321.00 | 316.00 | 319.00 | 176,894 |
| 12th Mar 2025 (Wed) | 319.00 | 321.00 | 316.00 | 321.00 | 434,310 |
| 11th Mar 2025 (Tue) | 321.00 | 321.00 | 319.00 | 319.00 | 266,641 |
| 10th Mar 2025 (Mon) | 325.00 | 326.00 | 325.00 | 325.00 | 350,073 |
| 7th Mar 2025 (Fri) | 326.00 | 327.00 | 326.00 | 326.00 | 123,011 |
| 6th Mar 2025 (Thu) | 324.00 | 328.00 | 324.00 | 328.00 | 263,227 |
| 5th Mar 2025 (Wed) | 329.00 | 329.00 | 325.00 | 328.00 | 329,635 |
| 4th Mar 2025 (Tue) | 338.00 | 338.00 | 328.00 | 328.00 | 286,296 |
| 3rd Mar 2025 (Mon) | 342.00 | 346.00 | 340.00 | 340.00 | 175,134 |
| 28th Feb 2025 (Fri) | 340.00 | 342.00 | 339.00 | 342.00 | 128,832 |
| 27th Feb 2025 (Thu) | 339.00 | 340.00 | 337.00 | 340.00 | 190,680 |
| 26th Feb 2025 (Wed) | 343.00 | 343.00 | 337.00 | 340.00 | 182,055 |
| 25th Feb 2025 (Tue) | 341.00 | 341.00 | 337.00 | 340.00 | 203,788 |
| 24th Feb 2025 (Mon) | 341.00 | 342.00 | 341.00 | 342.00 | 120,787 |
| 21st Feb 2025 (Fri) | 344.00 | 344.00 | 342.00 | 344.00 | 199,535 |
| 20th Feb 2025 (Thu) | 346.00 | 346.00 | 342.00 | 343.00 | 143,601 |
| 19th Feb 2025 (Wed) | 344.00 | 346.00 | 344.00 | 346.00 | 596,968 |
| 18th Feb 2025 (Tue) | 347.00 | 348.00 | 344.00 | 345.00 | 147,236 |
| 17th Feb 2025 (Mon) | 349.00 | 350.00 | 348.00 | 350.00 | 237,894 |
| 14th Feb 2025 (Fri) | 351.00 | 351.00 | 349.00 | 349.00 | 177,651 |
| 13th Feb 2025 (Thu) | 349.00 | 351.00 | 349.00 | 351.00 | 148,498 |
| 12th Feb 2025 (Wed) | 350.00 | 351.00 | 346.00 | 349.00 | 338,847 |
| 11th Feb 2025 (Tue) | 351.00 | 352.00 | 350.00 | 350.00 | 125,020 |
| 10th Feb 2025 (Mon) | 349.00 | 351.00 | 349.00 | 350.00 | 146,997 |
| 7th Feb 2025 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 111,664 |
| 6th Feb 2025 (Thu) | 346.00 | 348.00 | 346.00 | 348.00 | 152,801 |
| 5th Feb 2025 (Wed) | 343.00 | 343.00 | 343.00 | 343.00 | 76,819 |
| 4th Feb 2025 (Tue) | 340.00 | 343.00 | 340.00 | 343.00 | 212,190 |
| 3rd Feb 2025 (Mon) | 342.00 | 342.00 | 341.00 | 341.00 | 200,444 |
| 31st Jan 2025 (Fri) | 345.00 | 347.00 | 345.00 | 347.00 | 157,514 |