| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 354.50 | 357.00 | 354.00 | 354.00 | 153,137 |
| 3rd Oct 2025 (Fri) | 355.00 | 357.00 | 354.50 | 354.50 | 100,195 |
| 2nd Oct 2025 (Thu) | 354.50 | 354.50 | 354.00 | 354.00 | 71,267 |
| 1st Oct 2025 (Wed) | 353.50 | 356.50 | 352.00 | 356.50 | 285,915 |
| 30th Sep 2025 (Tue) | 354.50 | 354.50 | 353.50 | 353.50 | 93,939 |
| 29th Sep 2025 (Mon) | 355.50 | 356.50 | 352.50 | 352.50 | 176,677 |
| 26th Sep 2025 (Fri) | 354.00 | 355.00 | 351.50 | 351.50 | 142,741 |
| 25th Sep 2025 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 195,965 |
| 24th Sep 2025 (Wed) | 350.00 | 354.00 | 350.00 | 354.00 | 99,528 |
| 23rd Sep 2025 (Tue) | 350.00 | 352.00 | 350.00 | 352.00 | 114,406 |
| 22nd Sep 2025 (Mon) | 352.00 | 352.00 | 350.00 | 351.50 | 69,954 |
| 19th Sep 2025 (Fri) | 350.00 | 351.00 | 347.00 | 350.00 | 282,115 |
| 18th Sep 2025 (Thu) | 347.00 | 350.00 | 347.00 | 350.00 | 93,379 |
| 17th Sep 2025 (Wed) | 350.00 | 350.00 | 343.00 | 345.50 | 189,814 |
| 16th Sep 2025 (Tue) | 346.00 | 346.00 | 344.00 | 344.50 | 111,207 |
| 15th Sep 2025 (Mon) | 346.50 | 347.50 | 346.50 | 347.50 | 117,625 |
| 12th Sep 2025 (Fri) | 348.00 | 349.50 | 348.00 | 348.50 | 142,306 |
| 11th Sep 2025 (Thu) | 346.50 | 348.00 | 346.50 | 346.50 | 106,419 |
| 10th Sep 2025 (Wed) | 346.00 | 346.00 | 345.50 | 345.50 | 84,317 |
| 9th Sep 2025 (Tue) | 345.50 | 345.50 | 342.50 | 343.00 | 134,970 |
| 8th Sep 2025 (Mon) | 343.50 | 345.00 | 342.00 | 345.00 | 296,904 |
| 5th Sep 2025 (Fri) | 348.50 | 348.50 | 346.50 | 346.50 | 114,218 |
| 4th Sep 2025 (Thu) | 346.00 | 347.50 | 346.00 | 347.50 | 120,082 |
| 3rd Sep 2025 (Wed) | 346.50 | 349.00 | 346.00 | 346.50 | 161,843 |
| 2nd Sep 2025 (Tue) | 346.00 | 348.00 | 346.00 | 346.50 | 166,817 |
| 1st Sep 2025 (Mon) | 347.00 | 347.00 | 345.00 | 345.00 | 160,400 |
| 29th Aug 2025 (Fri) | 347.50 | 347.50 | 345.00 | 345.00 | 97,138 |
| 28th Aug 2025 (Thu) | 346.50 | 348.00 | 346.50 | 347.00 | 216,100 |
| 27th Aug 2025 (Wed) | 345.00 | 348.50 | 345.00 | 346.00 | 91,723 |
| 26th Aug 2025 (Tue) | 345.00 | 346.00 | 344.00 | 346.00 | 256,999 |
| 25th Aug 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 22nd Aug 2025 (Fri) | 343.50 | 347.00 | 343.50 | 347.00 | 268,292 |
| 21st Aug 2025 (Thu) | 344.00 | 344.00 | 341.50 | 344.00 | 105,111 |
| 20th Aug 2025 (Wed) | 340.00 | 343.50 | 339.50 | 343.50 | 176,817 |
| 19th Aug 2025 (Tue) | 339.50 | 340.00 | 337.50 | 340.00 | 120,355 |
| 18th Aug 2025 (Mon) | 340.00 | 341.50 | 340.00 | 341.00 | 181,270 |
| 15th Aug 2025 (Fri) | 340.50 | 340.50 | 338.50 | 339.00 | 190,932 |
| 14th Aug 2025 (Thu) | 341.50 | 341.50 | 338.00 | 340.00 | 2,614,859 |
| 13th Aug 2025 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 156,618 |
| 12th Aug 2025 (Tue) | 338.00 | 339.00 | 337.00 | 339.00 | 129,013 |
| 11th Aug 2025 (Mon) | 339.00 | 339.00 | 338.00 | 339.00 | 257,982 |
| 8th Aug 2025 (Fri) | 338.50 | 339.00 | 337.00 | 339.00 | 54,556 |
| 7th Aug 2025 (Thu) | 339.00 | 339.00 | 337.00 | 338.00 | 220,371 |