Date | Open | High | Low | Close | Volume |
31st Jul 2025 (Thu) | 340.50 | 342.00 | 338.50 | 341.00 | 387,474 |
30th Jul 2025 (Wed) | 339.00 | 339.50 | 338.00 | 339.50 | 286,978 |
29th Jul 2025 (Tue) | 339.00 | 339.00 | 338.00 | 338.00 | 392,662 |
28th Jul 2025 (Mon) | 339.50 | 340.50 | 339.00 | 339.50 | 290,834 |
25th Jul 2025 (Fri) | 338.50 | 339.00 | 337.00 | 337.00 | 366,018 |
24th Jul 2025 (Thu) | 339.00 | 339.00 | 337.00 | 337.50 | 164,588 |
23rd Jul 2025 (Wed) | 335.00 | 337.00 | 333.00 | 337.00 | 203,478 |
22nd Jul 2025 (Tue) | 336.50 | 337.00 | 333.50 | 335.00 | 145,635 |
21st Jul 2025 (Mon) | 339.50 | 339.50 | 336.00 | 337.00 | 108,715 |
18th Jul 2025 (Fri) | 338.50 | 339.00 | 336.00 | 336.00 | 82,284 |
17th Jul 2025 (Thu) | 335.50 | 338.50 | 335.50 | 338.50 | 240,766 |
16th Jul 2025 (Wed) | 337.50 | 337.50 | 332.00 | 333.50 | 254,349 |
15th Jul 2025 (Tue) | 336.00 | 337.00 | 334.50 | 337.00 | 384,594 |
14th Jul 2025 (Mon) | 336.00 | 336.00 | 333.00 | 335.00 | 273,303 |
11th Jul 2025 (Fri) | 333.00 | 334.00 | 332.50 | 334.00 | 252,580 |
10th Jul 2025 (Thu) | 332.00 | 333.00 | 332.00 | 333.00 | 410,088 |
9th Jul 2025 (Wed) | 333.50 | 333.50 | 331.00 | 332.00 | 182,294 |
8th Jul 2025 (Tue) | 335.50 | 335.50 | 331.00 | 333.00 | 192,421 |
7th Jul 2025 (Mon) | 334.50 | 334.50 | 331.00 | 333.00 | 244,704 |
4th Jul 2025 (Fri) | 331.00 | 331.50 | 330.00 | 330.00 | 48,215 |
3rd Jul 2025 (Thu) | 331.50 | 334.00 | 331.00 | 333.00 | 177,376 |
2nd Jul 2025 (Wed) | 327.50 | 333.00 | 327.50 | 333.00 | 219,663 |
1st Jul 2025 (Tue) | 323.50 | 328.00 | 323.50 | 328.00 | 124,159 |
30th Jun 2025 (Mon) | 325.50 | 328.50 | 325.50 | 325.50 | 432,373 |
27th Jun 2025 (Fri) | 322.00 | 325.50 | 321.00 | 325.00 | 138,993 |
26th Jun 2025 (Thu) | 320.00 | 322.00 | 320.00 | 321.00 | 120,507 |
25th Jun 2025 (Wed) | 324.50 | 325.00 | 322.00 | 325.00 | 288,766 |
24th Jun 2025 (Tue) | 326.00 | 326.00 | 320.00 | 324.00 | 375,560 |
23rd Jun 2025 (Mon) | 323.00 | 324.00 | 319.00 | 323.00 | 202,039 |
20th Jun 2025 (Fri) | 320.50 | 324.00 | 320.00 | 324.00 | 164,667 |
19th Jun 2025 (Thu) | 322.50 | 323.50 | 320.00 | 320.00 | 54,277 |
18th Jun 2025 (Wed) | 322.00 | 325.00 | 322.00 | 325.00 | 134,053 |
17th Jun 2025 (Tue) | 322.00 | 324.00 | 321.00 | 324.00 | 629,255 |
16th Jun 2025 (Mon) | 323.50 | 325.00 | 320.00 | 323.00 | 62,938 |
13th Jun 2025 (Fri) | 320.00 | 324.00 | 319.50 | 324.00 | 88,756 |
12th Jun 2025 (Thu) | 322.00 | 325.50 | 322.00 | 325.50 | 222,629 |
11th Jun 2025 (Wed) | 323.00 | 324.50 | 320.00 | 321.50 | 98,485 |
10th Jun 2025 (Tue) | 321.00 | 323.00 | 319.00 | 321.50 | 99,464 |
9th Jun 2025 (Mon) | 321.00 | 323.00 | 321.00 | 323.00 | 86,813 |
6th Jun 2025 (Fri) | 319.00 | 322.50 | 319.00 | 320.00 | 149,229 |
5th Jun 2025 (Thu) | 319.00 | 321.50 | 318.00 | 320.00 | 158,774 |
4th Jun 2025 (Wed) | 319.50 | 320.50 | 319.50 | 320.50 | 88,118 |
3rd Jun 2025 (Tue) | 316.50 | 321.00 | 316.50 | 317.50 | 74,166 |
2nd Jun 2025 (Mon) | 315.50 | 317.00 | 314.00 | 316.00 | 110,586 |