| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 314.00 | 319.50 | 314.00 | 318.00 | 80,482 |
| 29th May 2025 (Thu) | 312.00 | 314.50 | 312.00 | 314.50 | 133,969 |
| 28th May 2025 (Wed) | 313.50 | 319.00 | 313.50 | 314.00 | 124,792 |
| 27th May 2025 (Tue) | 312.50 | 314.00 | 311.00 | 313.00 | 74,492 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 310.00 | 310.00 | 309.00 | 309.00 | 85,017 |
| 22nd May 2025 (Thu) | 316.50 | 316.50 | 313.50 | 314.00 | 162,567 |
| 21st May 2025 (Wed) | 311.50 | 322.50 | 311.00 | 317.00 | 71,980 |
| 20th May 2025 (Tue) | 319.00 | 322.50 | 317.00 | 320.50 | 97,573 |
| 19th May 2025 (Mon) | 315.00 | 321.50 | 315.00 | 319.00 | 278,906 |
| 16th May 2025 (Fri) | 320.00 | 324.00 | 319.50 | 321.00 | 90,279 |
| 15th May 2025 (Thu) | 320.50 | 321.00 | 318.00 | 319.00 | 88,868 |
| 14th May 2025 (Wed) | 319.50 | 320.50 | 315.50 | 315.50 | 186,242 |
| 13th May 2025 (Tue) | 323.50 | 323.50 | 320.00 | 320.00 | 95,978 |
| 12th May 2025 (Mon) | 315.00 | 323.00 | 315.00 | 321.50 | 156,761 |
| 9th May 2025 (Fri) | 313.00 | 314.50 | 309.50 | 311.50 | 64,438 |
| 8th May 2025 (Thu) | 309.00 | 312.00 | 307.00 | 312.00 | 145,951 |
| 7th May 2025 (Wed) | 306.00 | 310.50 | 305.00 | 308.50 | 101,177 |
| 6th May 2025 (Tue) | 311.00 | 314.00 | 308.50 | 309.50 | 226,047 |
| 5th May 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2nd May 2025 (Fri) | 310.50 | 313.00 | 310.00 | 310.00 | 162,854 |
| 1st May 2025 (Thu) | 306.50 | 310.00 | 306.50 | 310.00 | 46,745 |
| 30th Apr 2025 (Wed) | 306.00 | 306.50 | 306.00 | 306.50 | 118,639 |
| 29th Apr 2025 (Tue) | 300.50 | 304.50 | 300.50 | 302.00 | 87,920 |
| 28th Apr 2025 (Mon) | 298.50 | 305.50 | 295.00 | 300.00 | 108,057 |
| 25th Apr 2025 (Fri) | 304.00 | 304.50 | 302.00 | 302.00 | 112,336 |
| 24th Apr 2025 (Thu) | 291.00 | 300.00 | 291.00 | 300.00 | 200,189 |
| 23rd Apr 2025 (Wed) | 299.50 | 303.00 | 299.00 | 299.50 | 127,559 |
| 22nd Apr 2025 (Tue) | 292.00 | 292.00 | 289.50 | 289.50 | 120,274 |
| 21st Apr 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 18th Apr 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 17th Apr 2025 (Thu) | 296.00 | 296.00 | 292.50 | 292.50 | 119,669 |
| 16th Apr 2025 (Wed) | 304.00 | 304.00 | 300.00 | 302.00 | 153,286 |
| 15th Apr 2025 (Tue) | 305.50 | 305.50 | 304.00 | 304.00 | 144,473 |
| 14th Apr 2025 (Mon) | 301.50 | 303.50 | 301.00 | 303.50 | 147,751 |
| 11th Apr 2025 (Fri) | 295.50 | 298.50 | 294.00 | 294.00 | 75,968 |
| 10th Apr 2025 (Thu) | 313.50 | 313.50 | 298.50 | 298.50 | 127,627 |
| 9th Apr 2025 (Wed) | 290.00 | 298.50 | 281.00 | 290.50 | 479,881 |
| 8th Apr 2025 (Tue) | 299.50 | 305.00 | 297.50 | 301.50 | 327,880 |
| 7th Apr 2025 (Mon) | 286.50 | 295.50 | 275.50 | 291.00 | 328,072 |
| 4th Apr 2025 (Fri) | 308.50 | 308.50 | 300.00 | 301.00 | 233,519 |
| 3rd Apr 2025 (Thu) | 317.50 | 317.50 | 310.00 | 312.00 | 203,786 |
| 2nd Apr 2025 (Wed) | 325.00 | 326.50 | 324.00 | 326.50 | 100,490 |
| 1st Apr 2025 (Tue) | 322.50 | 328.00 | 322.00 | 327.00 | 192,853 |