| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 309.00 | 312.00 | 307.00 | 312.00 | 145,951 |
| 7th May 2025 (Wed) | 306.00 | 310.50 | 305.00 | 308.50 | 101,177 |
| 6th May 2025 (Tue) | 311.00 | 314.00 | 308.50 | 309.50 | 226,047 |
| 5th May 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2nd May 2025 (Fri) | 310.50 | 313.00 | 310.00 | 310.00 | 162,854 |
| 1st May 2025 (Thu) | 306.50 | 310.00 | 306.50 | 310.00 | 46,745 |
| 30th Apr 2025 (Wed) | 306.00 | 306.50 | 306.00 | 306.50 | 118,639 |
| 29th Apr 2025 (Tue) | 300.50 | 304.50 | 300.50 | 302.00 | 87,920 |
| 28th Apr 2025 (Mon) | 298.50 | 305.50 | 295.00 | 300.00 | 108,057 |
| 25th Apr 2025 (Fri) | 304.00 | 304.50 | 302.00 | 302.00 | 112,336 |
| 24th Apr 2025 (Thu) | 291.00 | 300.00 | 291.00 | 300.00 | 200,189 |
| 23rd Apr 2025 (Wed) | 299.50 | 303.00 | 299.00 | 299.50 | 127,559 |
| 22nd Apr 2025 (Tue) | 292.00 | 292.00 | 289.50 | 289.50 | 120,274 |
| 21st Apr 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 18th Apr 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 17th Apr 2025 (Thu) | 296.00 | 296.00 | 292.50 | 292.50 | 119,669 |
| 16th Apr 2025 (Wed) | 304.00 | 304.00 | 300.00 | 302.00 | 153,286 |
| 15th Apr 2025 (Tue) | 305.50 | 305.50 | 304.00 | 304.00 | 144,473 |
| 14th Apr 2025 (Mon) | 301.50 | 303.50 | 301.00 | 303.50 | 147,751 |
| 11th Apr 2025 (Fri) | 295.50 | 298.50 | 294.00 | 294.00 | 75,968 |
| 10th Apr 2025 (Thu) | 313.50 | 313.50 | 298.50 | 298.50 | 127,627 |
| 9th Apr 2025 (Wed) | 290.00 | 298.50 | 281.00 | 290.50 | 479,881 |
| 8th Apr 2025 (Tue) | 299.50 | 305.00 | 297.50 | 301.50 | 327,880 |
| 7th Apr 2025 (Mon) | 286.50 | 295.50 | 275.50 | 291.00 | 328,072 |
| 4th Apr 2025 (Fri) | 308.50 | 308.50 | 300.00 | 301.00 | 233,519 |
| 3rd Apr 2025 (Thu) | 317.50 | 317.50 | 310.00 | 312.00 | 203,786 |
| 2nd Apr 2025 (Wed) | 325.00 | 326.50 | 324.00 | 326.50 | 100,490 |
| 1st Apr 2025 (Tue) | 322.50 | 328.00 | 322.00 | 327.00 | 192,853 |
| 31st Mar 2025 (Mon) | 318.00 | 323.00 | 318.00 | 321.00 | 275,199 |
| 28th Mar 2025 (Fri) | 324.00 | 324.00 | 322.00 | 322.00 | 99,070 |
| 27th Mar 2025 (Thu) | 326.00 | 329.00 | 320.00 | 326.00 | 150,134 |
| 26th Mar 2025 (Wed) | 332.00 | 332.00 | 329.00 | 329.00 | 86,382 |
| 25th Mar 2025 (Tue) | 331.00 | 332.00 | 329.00 | 329.00 | 304,363 |
| 24th Mar 2025 (Mon) | 328.00 | 331.00 | 328.00 | 331.00 | 173,314 |
| 21st Mar 2025 (Fri) | 328.00 | 329.00 | 324.00 | 324.00 | 324,616 |
| 20th Mar 2025 (Thu) | 326.00 | 330.00 | 326.00 | 330.00 | 139,600 |
| 19th Mar 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 68,687 |
| 18th Mar 2025 (Tue) | 324.00 | 327.00 | 323.00 | 323.00 | 128,067 |
| 17th Mar 2025 (Mon) | 325.00 | 326.00 | 324.00 | 324.00 | 79,236 |
| 14th Mar 2025 (Fri) | 321.00 | 324.00 | 317.00 | 324.00 | 262,860 |
| 13th Mar 2025 (Thu) | 320.00 | 321.00 | 316.00 | 319.00 | 176,894 |
| 12th Mar 2025 (Wed) | 319.00 | 321.00 | 316.00 | 321.00 | 434,310 |
| 11th Mar 2025 (Tue) | 321.00 | 321.00 | 319.00 | 319.00 | 266,641 |
| 10th Mar 2025 (Mon) | 325.00 | 326.00 | 325.00 | 325.00 | 350,073 |