Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 340.50 342.00 338.50 341.00 387,474
30th Jul 2025 (Wed) 339.00 339.50 338.00 339.50 286,978
29th Jul 2025 (Tue) 339.00 339.00 338.00 338.00 392,662
28th Jul 2025 (Mon) 339.50 340.50 339.00 339.50 290,834
25th Jul 2025 (Fri) 338.50 339.00 337.00 337.00 366,018
24th Jul 2025 (Thu) 339.00 339.00 337.00 337.50 164,588
23rd Jul 2025 (Wed) 335.00 337.00 333.00 337.00 203,478
22nd Jul 2025 (Tue) 336.50 337.00 333.50 335.00 145,635
21st Jul 2025 (Mon) 339.50 339.50 336.00 337.00 108,715
18th Jul 2025 (Fri) 338.50 339.00 336.00 336.00 82,284
17th Jul 2025 (Thu) 335.50 338.50 335.50 338.50 240,766
16th Jul 2025 (Wed) 337.50 337.50 332.00 333.50 254,349
15th Jul 2025 (Tue) 336.00 337.00 334.50 337.00 384,594
14th Jul 2025 (Mon) 336.00 336.00 333.00 335.00 273,303
11th Jul 2025 (Fri) 333.00 334.00 332.50 334.00 252,580
10th Jul 2025 (Thu) 332.00 333.00 332.00 333.00 410,088
9th Jul 2025 (Wed) 333.50 333.50 331.00 332.00 182,294
8th Jul 2025 (Tue) 335.50 335.50 331.00 333.00 192,421
7th Jul 2025 (Mon) 334.50 334.50 331.00 333.00 244,704
4th Jul 2025 (Fri) 331.00 331.50 330.00 330.00 48,215
3rd Jul 2025 (Thu) 331.50 334.00 331.00 333.00 177,376
2nd Jul 2025 (Wed) 327.50 333.00 327.50 333.00 219,663
1st Jul 2025 (Tue) 323.50 328.00 323.50 328.00 124,159
30th Jun 2025 (Mon) 325.50 328.50 325.50 325.50 432,373
27th Jun 2025 (Fri) 322.00 325.50 321.00 325.00 138,993
26th Jun 2025 (Thu) 320.00 322.00 320.00 321.00 120,507
25th Jun 2025 (Wed) 324.50 325.00 322.00 325.00 288,766
24th Jun 2025 (Tue) 326.00 326.00 320.00 324.00 375,560
23rd Jun 2025 (Mon) 323.00 324.00 319.00 323.00 202,039
20th Jun 2025 (Fri) 320.50 324.00 320.00 324.00 164,667
19th Jun 2025 (Thu) 322.50 323.50 320.00 320.00 54,277
18th Jun 2025 (Wed) 322.00 325.00 322.00 325.00 134,053
17th Jun 2025 (Tue) 322.00 324.00 321.00 324.00 629,255
16th Jun 2025 (Mon) 323.50 325.00 320.00 323.00 62,938
13th Jun 2025 (Fri) 320.00 324.00 319.50 324.00 88,756
12th Jun 2025 (Thu) 322.00 325.50 322.00 325.50 222,629
11th Jun 2025 (Wed) 323.00 324.50 320.00 321.50 98,485
10th Jun 2025 (Tue) 321.00 323.00 319.00 321.50 99,464
9th Jun 2025 (Mon) 321.00 323.00 321.00 323.00 86,813
6th Jun 2025 (Fri) 319.00 322.50 319.00 320.00 149,229
5th Jun 2025 (Thu) 319.00 321.50 318.00 320.00 158,774
4th Jun 2025 (Wed) 319.50 320.50 319.50 320.50 88,118
3rd Jun 2025 (Tue) 316.50 321.00 316.50 317.50 74,166
2nd Jun 2025 (Mon) 315.50 317.00 314.00 316.00 110,586
FTSE 100 Latest
Value9,068.58
Change-64.23