| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 327.50 | 333.00 | 327.50 | 333.00 | 219,663 |
| 1st Jul 2025 (Tue) | 323.50 | 328.00 | 323.50 | 328.00 | 124,159 |
| 30th Jun 2025 (Mon) | 325.50 | 328.50 | 325.50 | 325.50 | 432,373 |
| 27th Jun 2025 (Fri) | 322.00 | 325.50 | 321.00 | 325.00 | 138,993 |
| 26th Jun 2025 (Thu) | 320.00 | 322.00 | 320.00 | 321.00 | 120,507 |
| 25th Jun 2025 (Wed) | 324.50 | 325.00 | 322.00 | 325.00 | 288,766 |
| 24th Jun 2025 (Tue) | 326.00 | 326.00 | 320.00 | 324.00 | 375,560 |
| 23rd Jun 2025 (Mon) | 323.00 | 324.00 | 319.00 | 323.00 | 202,039 |
| 20th Jun 2025 (Fri) | 320.50 | 324.00 | 320.00 | 324.00 | 164,667 |
| 19th Jun 2025 (Thu) | 322.50 | 323.50 | 320.00 | 320.00 | 54,277 |
| 18th Jun 2025 (Wed) | 322.00 | 325.00 | 322.00 | 325.00 | 134,053 |
| 17th Jun 2025 (Tue) | 322.00 | 324.00 | 321.00 | 324.00 | 629,255 |
| 16th Jun 2025 (Mon) | 323.50 | 325.00 | 320.00 | 323.00 | 62,938 |
| 13th Jun 2025 (Fri) | 320.00 | 324.00 | 319.50 | 324.00 | 88,756 |
| 12th Jun 2025 (Thu) | 322.00 | 325.50 | 322.00 | 325.50 | 222,629 |
| 11th Jun 2025 (Wed) | 323.00 | 324.50 | 320.00 | 321.50 | 98,485 |
| 10th Jun 2025 (Tue) | 321.00 | 323.00 | 319.00 | 321.50 | 99,464 |
| 9th Jun 2025 (Mon) | 321.00 | 323.00 | 321.00 | 323.00 | 86,813 |
| 6th Jun 2025 (Fri) | 319.00 | 322.50 | 319.00 | 320.00 | 149,229 |
| 5th Jun 2025 (Thu) | 319.00 | 321.50 | 318.00 | 320.00 | 158,774 |
| 4th Jun 2025 (Wed) | 319.50 | 320.50 | 319.50 | 320.50 | 88,118 |
| 3rd Jun 2025 (Tue) | 316.50 | 321.00 | 316.50 | 317.50 | 74,166 |
| 2nd Jun 2025 (Mon) | 315.50 | 317.00 | 314.00 | 316.00 | 110,586 |
| 30th May 2025 (Fri) | 314.00 | 319.50 | 314.00 | 318.00 | 80,482 |
| 29th May 2025 (Thu) | 312.00 | 314.50 | 312.00 | 314.50 | 133,969 |
| 28th May 2025 (Wed) | 313.50 | 319.00 | 313.50 | 314.00 | 124,792 |
| 27th May 2025 (Tue) | 312.50 | 314.00 | 311.00 | 313.00 | 74,492 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 310.00 | 310.00 | 309.00 | 309.00 | 85,017 |
| 22nd May 2025 (Thu) | 316.50 | 316.50 | 313.50 | 314.00 | 162,567 |
| 21st May 2025 (Wed) | 311.50 | 322.50 | 311.00 | 317.00 | 71,980 |
| 20th May 2025 (Tue) | 319.00 | 322.50 | 317.00 | 320.50 | 97,573 |
| 19th May 2025 (Mon) | 315.00 | 321.50 | 315.00 | 319.00 | 278,906 |
| 16th May 2025 (Fri) | 320.00 | 324.00 | 319.50 | 321.00 | 90,279 |
| 15th May 2025 (Thu) | 320.50 | 321.00 | 318.00 | 319.00 | 88,868 |
| 14th May 2025 (Wed) | 319.50 | 320.50 | 315.50 | 315.50 | 186,242 |
| 13th May 2025 (Tue) | 323.50 | 323.50 | 320.00 | 320.00 | 95,978 |
| 12th May 2025 (Mon) | 315.00 | 323.00 | 315.00 | 321.50 | 156,761 |
| 9th May 2025 (Fri) | 313.00 | 314.50 | 309.50 | 311.50 | 64,438 |
| 8th May 2025 (Thu) | 309.00 | 312.00 | 307.00 | 312.00 | 145,951 |
| 7th May 2025 (Wed) | 306.00 | 310.50 | 305.00 | 308.50 | 101,177 |
| 6th May 2025 (Tue) | 311.00 | 314.00 | 308.50 | 309.50 | 226,047 |
| 5th May 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |