Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 344.00 344.00 341.50 344.00 105,111
20th Aug 2025 (Wed) 340.00 343.50 339.50 343.50 176,817
19th Aug 2025 (Tue) 339.50 340.00 337.50 340.00 120,355
18th Aug 2025 (Mon) 340.00 341.50 340.00 341.00 181,270
15th Aug 2025 (Fri) 340.50 340.50 338.50 339.00 190,932
14th Aug 2025 (Thu) 341.50 341.50 338.00 340.00 2,614,859
13th Aug 2025 (Wed) 338.50 338.50 338.50 338.50 156,618
12th Aug 2025 (Tue) 338.00 339.00 337.00 339.00 129,013
11th Aug 2025 (Mon) 339.00 339.00 338.00 339.00 257,982
8th Aug 2025 (Fri) 338.50 339.00 337.00 339.00 54,556
7th Aug 2025 (Thu) 339.00 339.00 337.00 338.00 220,371
6th Aug 2025 (Wed) 343.00 343.00 338.00 340.00 342,636
5th Aug 2025 (Tue) 340.00 341.50 339.00 339.50 315,430
4th Aug 2025 (Mon) 340.00 340.00 337.00 339.00 373,305
1st Aug 2025 (Fri) 336.50 336.50 334.00 336.50 176,838
31st Jul 2025 (Thu) 340.50 342.00 338.50 341.00 387,474
30th Jul 2025 (Wed) 339.00 339.50 338.00 339.50 286,978
29th Jul 2025 (Tue) 339.00 339.00 338.00 338.00 392,662
28th Jul 2025 (Mon) 339.50 340.50 339.00 339.50 290,834
25th Jul 2025 (Fri) 338.50 339.00 337.00 337.00 366,018
24th Jul 2025 (Thu) 339.00 339.00 337.00 337.50 164,588
23rd Jul 2025 (Wed) 335.00 337.00 333.00 337.00 203,478
22nd Jul 2025 (Tue) 336.50 337.00 333.50 335.00 145,635
21st Jul 2025 (Mon) 339.50 339.50 336.00 337.00 108,715
18th Jul 2025 (Fri) 338.50 339.00 336.00 336.00 82,284
17th Jul 2025 (Thu) 335.50 338.50 335.50 338.50 240,766
16th Jul 2025 (Wed) 337.50 337.50 332.00 333.50 254,349
15th Jul 2025 (Tue) 336.00 337.00 334.50 337.00 384,594
14th Jul 2025 (Mon) 336.00 336.00 333.00 335.00 273,303
11th Jul 2025 (Fri) 333.00 334.00 332.50 334.00 252,580
10th Jul 2025 (Thu) 332.00 333.00 332.00 333.00 410,088
9th Jul 2025 (Wed) 333.50 333.50 331.00 332.00 182,294
8th Jul 2025 (Tue) 335.50 335.50 331.00 333.00 192,421
7th Jul 2025 (Mon) 334.50 334.50 331.00 333.00 244,704
4th Jul 2025 (Fri) 331.00 331.50 330.00 330.00 48,215
3rd Jul 2025 (Thu) 331.50 334.00 331.00 333.00 177,376
2nd Jul 2025 (Wed) 327.50 333.00 327.50 333.00 219,663
1st Jul 2025 (Tue) 323.50 328.00 323.50 328.00 124,159
30th Jun 2025 (Mon) 325.50 328.50 325.50 325.50 432,373
27th Jun 2025 (Fri) 322.00 325.50 321.00 325.00 138,993
26th Jun 2025 (Thu) 320.00 322.00 320.00 321.00 120,507
25th Jun 2025 (Wed) 324.50 325.00 322.00 325.00 288,766
24th Jun 2025 (Tue) 326.00 326.00 320.00 324.00 375,560
23rd Jun 2025 (Mon) 323.00 324.00 319.00 323.00 202,039
FTSE 100 Latest
Value9,306.42
Change-2.78