| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 380.50 | 385.00 | 380.50 | 382.00 | 127,938 |
| 8th Jan 2026 (Thu) | 378.00 | 380.00 | 376.00 | 380.00 | 70,041 |
| 7th Jan 2026 (Wed) | 375.50 | 380.00 | 375.50 | 380.00 | 150,264 |
| 6th Jan 2026 (Tue) | 376.00 | 377.00 | 375.50 | 376.00 | 234,195 |
| 5th Jan 2026 (Mon) | 373.50 | 376.50 | 372.50 | 376.50 | 138,920 |
| 2nd Jan 2026 (Fri) | 370.50 | 371.00 | 369.50 | 369.50 | 105,499 |
| 1st Jan 2026 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 31st Dec 2025 (Wed) | 372.00 | 372.00 | 367.00 | 368.00 | 18,660 |
| 30th Dec 2025 (Tue) | 368.50 | 370.50 | 365.50 | 365.50 | 71,924 |
| 29th Dec 2025 (Mon) | 363.00 | 368.00 | 363.00 | 368.00 | 75,954 |
| 26th Dec 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 25th Dec 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 24th Dec 2025 (Wed) | 370.50 | 371.00 | 363.00 | 363.00 | 39,411 |
| 23rd Dec 2025 (Tue) | 369.50 | 370.00 | 368.50 | 368.50 | 101,292 |
| 22nd Dec 2025 (Mon) | 366.50 | 369.00 | 366.50 | 367.00 | 277,134 |
| 19th Dec 2025 (Fri) | 366.50 | 369.00 | 363.50 | 369.00 | 138,768 |
| 18th Dec 2025 (Thu) | 365.00 | 368.50 | 365.00 | 365.00 | 61,634 |
| 17th Dec 2025 (Wed) | 360.00 | 368.00 | 360.00 | 365.50 | 108,302 |
| 16th Dec 2025 (Tue) | 365.50 | 368.50 | 364.00 | 364.00 | 56,126 |
| 15th Dec 2025 (Mon) | 365.00 | 368.50 | 365.00 | 366.50 | 69,654 |
| 12th Dec 2025 (Fri) | 367.00 | 369.00 | 365.00 | 367.00 | 85,578 |
| 11th Dec 2025 (Thu) | 363.00 | 366.00 | 363.00 | 366.00 | 99,586 |
| 10th Dec 2025 (Wed) | 363.50 | 367.00 | 362.00 | 363.50 | 57,853 |
| 9th Dec 2025 (Tue) | 360.50 | 366.50 | 360.50 | 366.00 | 187,234 |
| 8th Dec 2025 (Mon) | 365.00 | 365.00 | 361.50 | 363.00 | 162,799 |
| 5th Dec 2025 (Fri) | 363.00 | 364.50 | 362.50 | 364.50 | 73,565 |
| 4th Dec 2025 (Thu) | 361.00 | 363.50 | 361.00 | 362.50 | 70,485 |
| 3rd Dec 2025 (Wed) | 363.50 | 364.50 | 361.00 | 361.00 | 53,541 |
| 2nd Dec 2025 (Tue) | 363.00 | 364.50 | 363.00 | 364.50 | 87,316 |
| 1st Dec 2025 (Mon) | 366.50 | 366.50 | 365.00 | 365.00 | 31,825 |
| 28th Nov 2025 (Fri) | 362.50 | 366.00 | 362.50 | 366.00 | 75,524 |
| 27th Nov 2025 (Thu) | 363.00 | 367.00 | 363.00 | 364.50 | 66,642 |
| 26th Nov 2025 (Wed) | 363.00 | 364.50 | 362.00 | 363.50 | 77,048 |
| 25th Nov 2025 (Tue) | 361.00 | 361.00 | 358.00 | 359.00 | 120,131 |
| 24th Nov 2025 (Mon) | 358.50 | 362.00 | 357.00 | 360.00 | 193,356 |
| 21st Nov 2025 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 133,038 |
| 20th Nov 2025 (Thu) | 360.00 | 360.50 | 358.00 | 359.00 | 175,226 |
| 19th Nov 2025 (Wed) | 356.00 | 356.00 | 355.00 | 356.00 | 312,703 |
| 18th Nov 2025 (Tue) | 353.00 | 353.00 | 352.00 | 352.00 | 182,114 |
| 17th Nov 2025 (Mon) | 357.50 | 358.50 | 355.00 | 358.00 | 268,394 |
| 14th Nov 2025 (Fri) | 360.00 | 360.00 | 355.00 | 357.50 | 283,789 |
| 13th Nov 2025 (Thu) | 360.00 | 361.50 | 358.00 | 360.00 | 308,272 |
| 12th Nov 2025 (Wed) | 360.50 | 364.00 | 360.50 | 364.00 | 185,857 |
| 11th Nov 2025 (Tue) | 360.50 | 360.50 | 356.00 | 360.00 | 236,705 |
| 10th Nov 2025 (Mon) | 353.00 | 359.00 | 353.00 | 357.50 | 280,843 |