| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 346.00 | 346.00 | 345.50 | 345.50 | 84,317 |
| 9th Sep 2025 (Tue) | 345.50 | 345.50 | 342.50 | 343.00 | 134,970 |
| 8th Sep 2025 (Mon) | 343.50 | 345.00 | 342.00 | 345.00 | 296,904 |
| 5th Sep 2025 (Fri) | 348.50 | 348.50 | 346.50 | 346.50 | 114,218 |
| 4th Sep 2025 (Thu) | 346.00 | 347.50 | 346.00 | 347.50 | 120,082 |
| 3rd Sep 2025 (Wed) | 346.50 | 349.00 | 346.00 | 346.50 | 161,843 |
| 2nd Sep 2025 (Tue) | 346.00 | 348.00 | 346.00 | 346.50 | 166,817 |
| 1st Sep 2025 (Mon) | 347.00 | 347.00 | 345.00 | 345.00 | 160,400 |
| 29th Aug 2025 (Fri) | 347.50 | 347.50 | 345.00 | 345.00 | 97,138 |
| 28th Aug 2025 (Thu) | 346.50 | 348.00 | 346.50 | 347.00 | 216,100 |
| 27th Aug 2025 (Wed) | 345.00 | 348.50 | 345.00 | 346.00 | 91,723 |
| 26th Aug 2025 (Tue) | 345.00 | 346.00 | 344.00 | 346.00 | 256,999 |
| 25th Aug 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 22nd Aug 2025 (Fri) | 343.50 | 347.00 | 343.50 | 347.00 | 268,292 |
| 21st Aug 2025 (Thu) | 344.00 | 344.00 | 341.50 | 344.00 | 105,111 |
| 20th Aug 2025 (Wed) | 340.00 | 343.50 | 339.50 | 343.50 | 176,817 |
| 19th Aug 2025 (Tue) | 339.50 | 340.00 | 337.50 | 340.00 | 120,355 |
| 18th Aug 2025 (Mon) | 340.00 | 341.50 | 340.00 | 341.00 | 181,270 |
| 15th Aug 2025 (Fri) | 340.50 | 340.50 | 338.50 | 339.00 | 190,932 |
| 14th Aug 2025 (Thu) | 341.50 | 341.50 | 338.00 | 340.00 | 2,614,859 |
| 13th Aug 2025 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 156,618 |
| 12th Aug 2025 (Tue) | 338.00 | 339.00 | 337.00 | 339.00 | 129,013 |
| 11th Aug 2025 (Mon) | 339.00 | 339.00 | 338.00 | 339.00 | 257,982 |
| 8th Aug 2025 (Fri) | 338.50 | 339.00 | 337.00 | 339.00 | 54,556 |
| 7th Aug 2025 (Thu) | 339.00 | 339.00 | 337.00 | 338.00 | 220,371 |
| 6th Aug 2025 (Wed) | 343.00 | 343.00 | 338.00 | 340.00 | 342,636 |
| 5th Aug 2025 (Tue) | 340.00 | 341.50 | 339.00 | 339.50 | 315,430 |
| 4th Aug 2025 (Mon) | 340.00 | 340.00 | 337.00 | 339.00 | 373,305 |
| 1st Aug 2025 (Fri) | 336.50 | 336.50 | 334.00 | 336.50 | 176,838 |
| 31st Jul 2025 (Thu) | 340.50 | 342.00 | 338.50 | 341.00 | 387,474 |
| 30th Jul 2025 (Wed) | 339.00 | 339.50 | 338.00 | 339.50 | 286,978 |
| 29th Jul 2025 (Tue) | 339.00 | 339.00 | 338.00 | 338.00 | 392,662 |
| 28th Jul 2025 (Mon) | 339.50 | 340.50 | 339.00 | 339.50 | 290,834 |
| 25th Jul 2025 (Fri) | 338.50 | 339.00 | 337.00 | 337.00 | 366,018 |
| 24th Jul 2025 (Thu) | 339.00 | 339.00 | 337.00 | 337.50 | 164,588 |
| 23rd Jul 2025 (Wed) | 335.00 | 337.00 | 333.00 | 337.00 | 203,478 |
| 22nd Jul 2025 (Tue) | 336.50 | 337.00 | 333.50 | 335.00 | 145,635 |
| 21st Jul 2025 (Mon) | 339.50 | 339.50 | 336.00 | 337.00 | 108,715 |
| 18th Jul 2025 (Fri) | 338.50 | 339.00 | 336.00 | 336.00 | 82,284 |
| 17th Jul 2025 (Thu) | 335.50 | 338.50 | 335.50 | 338.50 | 240,766 |
| 16th Jul 2025 (Wed) | 337.50 | 337.50 | 332.00 | 333.50 | 254,349 |
| 15th Jul 2025 (Tue) | 336.00 | 337.00 | 334.50 | 337.00 | 384,594 |
| 14th Jul 2025 (Mon) | 336.00 | 336.00 | 333.00 | 335.00 | 273,303 |
| 11th Jul 2025 (Fri) | 333.00 | 334.00 | 332.50 | 334.00 | 252,580 |