| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 408.00 | 408.00 | 407.00 | 408.00 | 178,780 |
| 26th Feb 2026 (Thu) | 406.00 | 408.00 | 405.50 | 408.00 | 57,726 |
| 25th Feb 2026 (Wed) | 402.50 | 406.00 | 402.50 | 405.00 | 77,074 |
| 24th Feb 2026 (Tue) | 409.00 | 409.00 | 404.00 | 404.00 | 146,586 |
| 23rd Feb 2026 (Mon) | 403.00 | 405.00 | 403.00 | 405.00 | 92,859 |
| 20th Feb 2026 (Fri) | 404.00 | 406.00 | 403.00 | 403.00 | 131,511 |
| 19th Feb 2026 (Thu) | 404.00 | 408.00 | 403.50 | 403.50 | 100,810 |
| 18th Feb 2026 (Wed) | 402.00 | 406.00 | 402.00 | 406.00 | 190,130 |
| 17th Feb 2026 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 53,890 |
| 16th Feb 2026 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 90,481 |
| 13th Feb 2026 (Fri) | 405.50 | 405.50 | 395.50 | 395.50 | 144,469 |
| 12th Feb 2026 (Thu) | 405.00 | 405.00 | 396.50 | 399.75 | 308,627 |
| 11th Feb 2026 (Wed) | 396.00 | 400.00 | 394.50 | 397.75 | 95,173 |
| 10th Feb 2026 (Tue) | 397.00 | 399.00 | 395.00 | 397.00 | 100,846 |
| 9th Feb 2026 (Mon) | 398.00 | 398.00 | 395.00 | 395.00 | 277,065 |
| 6th Feb 2026 (Fri) | 393.50 | 395.50 | 391.50 | 395.00 | 250,804 |
| 5th Feb 2026 (Thu) | 388.00 | 393.50 | 388.00 | 393.50 | 125,975 |
| 4th Feb 2026 (Wed) | 386.00 | 389.00 | 384.50 | 385.50 | 122,179 |
| 3rd Feb 2026 (Tue) | 387.00 | 390.00 | 384.00 | 387.00 | 189,847 |
| 2nd Feb 2026 (Mon) | 375.00 | 387.00 | 375.00 | 385.00 | 164,297 |
| 30th Jan 2026 (Fri) | 382.00 | 382.50 | 379.00 | 380.00 | 80,027 |
| 29th Jan 2026 (Thu) | 379.00 | 381.00 | 379.00 | 381.00 | 70,674 |
| 28th Jan 2026 (Wed) | 379.50 | 385.00 | 378.50 | 385.00 | 96,229 |
| 27th Jan 2026 (Tue) | 380.50 | 380.50 | 377.00 | 377.00 | 70,780 |
| 26th Jan 2026 (Mon) | 382.00 | 382.00 | 377.50 | 379.50 | 132,273 |
| 23rd Jan 2026 (Fri) | 385.50 | 385.50 | 379.50 | 381.50 | 91,911 |
| 22nd Jan 2026 (Thu) | 385.00 | 387.00 | 382.50 | 382.50 | 101,343 |
| 21st Jan 2026 (Wed) | 381.00 | 382.50 | 381.00 | 382.50 | 152,158 |
| 20th Jan 2026 (Tue) | 382.00 | 383.00 | 380.00 | 380.50 | 114,309 |
| 19th Jan 2026 (Mon) | 383.50 | 385.00 | 383.00 | 383.00 | 101,725 |
| 16th Jan 2026 (Fri) | 388.00 | 388.00 | 386.50 | 386.50 | 177,152 |
| 15th Jan 2026 (Thu) | 387.50 | 388.00 | 385.50 | 386.00 | 219,210 |
| 14th Jan 2026 (Wed) | 385.00 | 385.00 | 381.50 | 381.50 | 235,277 |
| 13th Jan 2026 (Tue) | 380.50 | 383.50 | 380.00 | 383.50 | 46,499 |
| 12th Jan 2026 (Mon) | 382.00 | 385.00 | 380.00 | 385.00 | 80,310 |
| 9th Jan 2026 (Fri) | 380.50 | 385.00 | 380.50 | 382.00 | 127,938 |
| 8th Jan 2026 (Thu) | 378.00 | 380.00 | 376.00 | 380.00 | 70,041 |
| 7th Jan 2026 (Wed) | 375.50 | 380.00 | 375.50 | 380.00 | 150,264 |
| 6th Jan 2026 (Tue) | 376.00 | 377.00 | 375.50 | 376.00 | 234,195 |
| 5th Jan 2026 (Mon) | 373.50 | 376.50 | 372.50 | 376.50 | 138,920 |
| 2nd Jan 2026 (Fri) | 370.50 | 371.00 | 369.50 | 369.50 | 105,499 |
| 1st Jan 2026 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 31st Dec 2025 (Wed) | 372.00 | 372.00 | 367.00 | 368.00 | 18,660 |
| 30th Dec 2025 (Tue) | 368.50 | 370.50 | 365.50 | 365.50 | 71,924 |
| 29th Dec 2025 (Mon) | 363.00 | 368.00 | 363.00 | 368.00 | 75,954 |