| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 355.00 | 358.00 | 351.00 | 352.00 | 460,440 |
| 6th Nov 2025 (Thu) | 357.00 | 360.00 | 354.00 | 355.00 | 253,443 |
| 5th Nov 2025 (Wed) | 354.00 | 357.00 | 354.00 | 357.00 | 343,247 |
| 4th Nov 2025 (Tue) | 353.00 | 356.50 | 352.50 | 356.50 | 341,782 |
| 3rd Nov 2025 (Mon) | 361.50 | 361.50 | 352.50 | 356.00 | 363,652 |
| 31st Oct 2025 (Fri) | 356.00 | 357.00 | 355.50 | 357.00 | 217,373 |
| 30th Oct 2025 (Thu) | 358.00 | 358.50 | 356.00 | 356.00 | 698,724 |
| 29th Oct 2025 (Wed) | 358.50 | 363.00 | 358.00 | 358.00 | 719,888 |
| 28th Oct 2025 (Tue) | 365.00 | 365.50 | 362.00 | 362.00 | 138,063 |
| 27th Oct 2025 (Mon) | 364.00 | 364.00 | 363.00 | 364.00 | 223,535 |
| 24th Oct 2025 (Fri) | 361.50 | 363.50 | 358.00 | 363.50 | 318,674 |
| 23rd Oct 2025 (Thu) | 360.50 | 360.50 | 359.00 | 360.00 | 117,671 |
| 22nd Oct 2025 (Wed) | 360.50 | 363.00 | 356.50 | 359.00 | 148,037 |
| 21st Oct 2025 (Tue) | 361.00 | 361.00 | 356.00 | 359.00 | 146,203 |
| 20th Oct 2025 (Mon) | 360.00 | 361.00 | 351.50 | 359.00 | 98,798 |
| 17th Oct 2025 (Fri) | 357.00 | 357.00 | 349.00 | 356.00 | 149,262 |
| 16th Oct 2025 (Thu) | 359.00 | 360.00 | 357.50 | 359.00 | 90,222 |
| 15th Oct 2025 (Wed) | 359.00 | 359.50 | 357.00 | 359.50 | 116,647 |
| 14th Oct 2025 (Tue) | 353.00 | 357.50 | 351.00 | 357.50 | 79,838 |
| 13th Oct 2025 (Mon) | 350.50 | 358.00 | 350.50 | 354.50 | 173,014 |
| 10th Oct 2025 (Fri) | 357.00 | 359.00 | 356.00 | 358.00 | 96,783 |
| 9th Oct 2025 (Thu) | 358.00 | 359.00 | 358.00 | 358.00 | 391,629 |
| 8th Oct 2025 (Wed) | 356.00 | 358.00 | 356.00 | 358.00 | 195,775 |
| 7th Oct 2025 (Tue) | 354.00 | 357.00 | 353.00 | 357.00 | 373,992 |
| 6th Oct 2025 (Mon) | 354.50 | 357.00 | 354.00 | 354.00 | 153,137 |
| 3rd Oct 2025 (Fri) | 355.00 | 357.00 | 354.50 | 354.50 | 100,195 |
| 2nd Oct 2025 (Thu) | 354.50 | 354.50 | 354.00 | 354.00 | 71,267 |
| 1st Oct 2025 (Wed) | 353.50 | 356.50 | 352.00 | 356.50 | 285,915 |
| 30th Sep 2025 (Tue) | 354.50 | 354.50 | 353.50 | 353.50 | 93,939 |
| 29th Sep 2025 (Mon) | 355.50 | 356.50 | 352.50 | 352.50 | 176,677 |
| 26th Sep 2025 (Fri) | 354.00 | 355.00 | 351.50 | 351.50 | 142,741 |
| 25th Sep 2025 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 195,965 |
| 24th Sep 2025 (Wed) | 350.00 | 354.00 | 350.00 | 354.00 | 99,528 |
| 23rd Sep 2025 (Tue) | 350.00 | 352.00 | 350.00 | 352.00 | 114,406 |
| 22nd Sep 2025 (Mon) | 352.00 | 352.00 | 350.00 | 351.50 | 69,954 |
| 19th Sep 2025 (Fri) | 350.00 | 351.00 | 347.00 | 350.00 | 282,115 |
| 18th Sep 2025 (Thu) | 347.00 | 350.00 | 347.00 | 350.00 | 93,379 |
| 17th Sep 2025 (Wed) | 350.00 | 350.00 | 343.00 | 345.50 | 189,814 |
| 16th Sep 2025 (Tue) | 346.00 | 346.00 | 344.00 | 344.50 | 111,207 |
| 15th Sep 2025 (Mon) | 346.50 | 347.50 | 346.50 | 347.50 | 117,625 |
| 12th Sep 2025 (Fri) | 348.00 | 349.50 | 348.00 | 348.50 | 142,306 |
| 11th Sep 2025 (Thu) | 346.50 | 348.00 | 346.50 | 346.50 | 106,419 |
| 10th Sep 2025 (Wed) | 346.00 | 346.00 | 345.50 | 345.50 | 84,317 |
| 9th Sep 2025 (Tue) | 345.50 | 345.50 | 342.50 | 343.00 | 134,970 |
| 8th Sep 2025 (Mon) | 343.50 | 345.00 | 342.00 | 345.00 | 296,904 |