| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 25th Mar 2026 (Wed) | 381.50 | 381.50 | 379.00 | 380.00 | 124,323 |
| 24th Mar 2026 (Tue) | 375.00 | 379.00 | 375.00 | 377.00 | 75,022 |
| 23rd Mar 2026 (Mon) | 375.50 | 379.50 | 371.00 | 379.50 | 176,405 |
| 20th Mar 2026 (Fri) | 377.00 | 381.00 | 376.50 | 377.00 | 160,197 |
| 19th Mar 2026 (Thu) | 385.50 | 385.50 | 380.00 | 380.00 | 37,679 |
| 18th Mar 2026 (Wed) | 386.50 | 386.50 | 383.50 | 384.50 | 80,749 |
| 17th Mar 2026 (Tue) | 388.00 | 388.50 | 388.00 | 388.50 | 163,508 |
| 16th Mar 2026 (Mon) | 393.50 | 393.50 | 388.00 | 388.00 | 59,999 |
| 13th Mar 2026 (Fri) | 387.00 | 391.50 | 387.00 | 388.00 | 87,700 |
| 12th Mar 2026 (Thu) | 388.00 | 388.50 | 384.50 | 385.50 | 99,496 |
| 11th Mar 2026 (Wed) | 391.50 | 391.50 | 385.00 | 385.00 | 83,245 |
| 10th Mar 2026 (Tue) | 394.50 | 394.50 | 390.00 | 394.00 | 202,261 |
| 9th Mar 2026 (Mon) | 394.00 | 394.00 | 383.50 | 388.00 | 178,032 |
| 6th Mar 2026 (Fri) | 398.50 | 398.50 | 393.00 | 394.00 | 98,196 |
| 5th Mar 2026 (Thu) | 398.50 | 401.50 | 398.50 | 401.50 | 63,782 |
| 4th Mar 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 163,055 |
| 3rd Mar 2026 (Tue) | 405.00 | 409.50 | 398.00 | 402.00 | 118,012 |
| 2nd Mar 2026 (Mon) | 404.00 | 410.00 | 404.00 | 408.50 | 262,607 |
| 27th Feb 2026 (Fri) | 408.00 | 408.00 | 407.00 | 408.00 | 178,780 |
| 26th Feb 2026 (Thu) | 406.00 | 408.00 | 405.50 | 408.00 | 57,726 |
| 25th Feb 2026 (Wed) | 402.50 | 406.00 | 402.50 | 405.00 | 77,074 |
| 24th Feb 2026 (Tue) | 409.00 | 409.00 | 404.00 | 404.00 | 146,586 |
| 23rd Feb 2026 (Mon) | 403.00 | 405.00 | 403.00 | 405.00 | 92,859 |
| 20th Feb 2026 (Fri) | 404.00 | 406.00 | 403.00 | 403.00 | 131,511 |
| 19th Feb 2026 (Thu) | 404.00 | 408.00 | 403.50 | 403.50 | 100,810 |
| 18th Feb 2026 (Wed) | 402.00 | 406.00 | 402.00 | 406.00 | 190,130 |
| 17th Feb 2026 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 53,890 |
| 16th Feb 2026 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 90,481 |
| 13th Feb 2026 (Fri) | 405.50 | 405.50 | 395.50 | 395.50 | 144,469 |
| 12th Feb 2026 (Thu) | 405.00 | 405.00 | 396.50 | 399.75 | 308,627 |
| 11th Feb 2026 (Wed) | 396.00 | 400.00 | 394.50 | 397.75 | 95,173 |
| 10th Feb 2026 (Tue) | 397.00 | 399.00 | 395.00 | 397.00 | 100,846 |
| 9th Feb 2026 (Mon) | 398.00 | 398.00 | 395.00 | 395.00 | 277,065 |
| 6th Feb 2026 (Fri) | 393.50 | 395.50 | 391.50 | 395.00 | 250,804 |
| 5th Feb 2026 (Thu) | 388.00 | 393.50 | 388.00 | 393.50 | 125,975 |
| 4th Feb 2026 (Wed) | 386.00 | 389.00 | 384.50 | 385.50 | 122,179 |
| 3rd Feb 2026 (Tue) | 387.00 | 390.00 | 384.00 | 387.00 | 189,847 |
| 2nd Feb 2026 (Mon) | 375.00 | 387.00 | 375.00 | 385.00 | 164,297 |
| 30th Jan 2026 (Fri) | 382.00 | 382.50 | 379.00 | 380.00 | 80,027 |
| 29th Jan 2026 (Thu) | 379.00 | 381.00 | 379.00 | 381.00 | 70,674 |
| 28th Jan 2026 (Wed) | 379.50 | 385.00 | 378.50 | 385.00 | 96,229 |
| 27th Jan 2026 (Tue) | 380.50 | 380.50 | 377.00 | 377.00 | 70,780 |
| 26th Jan 2026 (Mon) | 382.00 | 382.00 | 377.50 | 379.50 | 132,273 |