| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,302 | 35.00p | Suspected BUY Trade |
16:35:16 - 04-Mar-26 |
| Unknown* | 711 | 34.00p | Negotiated Trade |
08:42:18 - 04-Mar-26 |
| Unknown* | 690 | 34.00p | Negotiated Trade |
08:42:18 - 04-Mar-26 |
| Unknown* | 40,482 | 34.5792p | Negotiated Trade |
09:54:56 - 03-Mar-26 |
| Sell* | 21,219 | 33.20p | Uncrossing Trade |
16:35:03 - 02-Mar-26 |
| Sell* | 7,500 | 33.20p | Automatic Execution |
10:40:52 - 02-Mar-26 |
| Unknown* | 4,081 | 34.10p | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 248 | 35.00p | Automatic Execution |
10:10:58 - 27-Feb-26 |
| Buy* | 1,437 | 34.784p | Ordinary |
14:52:40 - 26-Feb-26 |
| Sell* | 1,800 | 33.3458p | Ordinary |
14:34:47 - 26-Feb-26 |
| Buy* | 5,723 | 34.9442p | Ordinary |
14:28:56 - 26-Feb-26 |
| Buy* | 715 | 34.946p | Ordinary |
13:34:07 - 26-Feb-26 |
| Sell* | 1,600 | 33.344p | Ordinary |
08:17:35 - 26-Feb-26 |
| Unknown* | 26,042 | 33.4178p | Ordinary |
09:47:52 - 25-Feb-26 |
| Sell* | 2,846 | 33.524p | Ordinary |
14:14:44 - 24-Feb-26 |
| Sell* | 11,813 | 34.20p | Uncrossing Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 10,230 | 34.60p | Suspected BUY Trade |
16:35:10 - 19-Feb-26 |
| Unknown* | 7,500 | 34.40p | Automatic Execution |
16:24:04 - 19-Feb-26 |
| Buy* | 4,912 | 34.80p | Automatic Execution |
16:24:00 - 19-Feb-26 |
| Buy* | 2,588 | 34.80p | Automatic Execution |
15:32:45 - 19-Feb-26 |
| Buy* | 108 | 34.80p | Ordinary |
15:32:07 - 19-Feb-26 |
| Unknown* | 108 | 34.80p | OTC Trade |
15:32:07 - 19-Feb-26 |
| Buy* | 16,960 | 34.80p | Ordinary |
15:32:06 - 19-Feb-26 |
| Unknown* | 16,960 | 34.80p | OTC Trade |
15:32:06 - 19-Feb-26 |
| Unknown* | 7,500 | 34.30p | Automatic Execution |
15:31:36 - 19-Feb-26 |
| Unknown* | 7,500 | 34.30p | Automatic Execution |
15:31:29 - 19-Feb-26 |
| Unknown* | 7,500 | 34.30p | Automatic Execution |
14:36:27 - 19-Feb-26 |
| Buy* | 5,498 | 34.60p | Automatic Execution |
14:05:34 - 19-Feb-26 |
| Buy* | 15,000 | 34.60p | Ordinary |
14:05:20 - 19-Feb-26 |
| Unknown* | 15,000 | 34.60p | OTC Trade |
14:05:20 - 19-Feb-26 |
| Buy* | 7,500 | 34.60p | Automatic Execution |
14:05:19 - 19-Feb-26 |
| Buy* | 2,002 | 34.60p | Automatic Execution |
14:05:19 - 19-Feb-26 |
| Unknown* | 13,628 | 34.60p | OTC Trade |
13:30:27 - 19-Feb-26 |
| Buy* | 13,628 | 34.60p | Ordinary |
13:30:27 - 19-Feb-26 |
| Sell* | 750 | 33.08p | Ordinary |
12:24:23 - 19-Feb-26 |
| Buy* | 10,904 | 34.40p | Automatic Execution |
10:58:23 - 19-Feb-26 |
| Buy* | 15,948 | 33.80p | Ordinary |
10:57:23 - 19-Feb-26 |
| Unknown* | 15,948 | 33.80p | OTC Trade |
10:57:23 - 19-Feb-26 |
| Buy* | 9,145 | 33.80p | Automatic Execution |
10:57:23 - 19-Feb-26 |
| Buy* | 1,000 | 33.80p | Ordinary |
08:29:12 - 19-Feb-26 |
| Sell* | 4,081 | 33.00p | Automatic Execution |
16:03:11 - 18-Feb-26 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Sell* | 7,500 | 33.40p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Sell* | 7,500 | 33.40p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Sell* | 10,919 | 33.00p | Automatic Execution |
16:02:57 - 18-Feb-26 |
| Sell* | 7,500 | 33.60p | Automatic Execution |
15:51:49 - 18-Feb-26 |
| Sell* | 7,380 | 34.20p | Automatic Execution |
15:51:31 - 18-Feb-26 |
| Buy* | 304 | 35.70p | Ordinary |
15:02:46 - 18-Feb-26 |
| Sell* | 57 | 34.20p | Automatic Execution |
10:01:10 - 18-Feb-26 |
| Sell* | 63 | 34.20p | Automatic Execution |
08:01:37 - 18-Feb-26 |
| Sell* | 14,906 | 34.40p | Automatic Execution |
16:12:00 - 17-Feb-26 |
| Sell* | 7,500 | 34.40p | Automatic Execution |
16:12:00 - 17-Feb-26 |
| Sell* | 4,055 | 34.60p | Automatic Execution |
16:12:00 - 17-Feb-26 |
| Sell* | 3,445 | 34.60p | Automatic Execution |
16:04:05 - 17-Feb-26 |
| Sell* | 3,445 | 34.80p | Automatic Execution |
16:03:49 - 17-Feb-26 |
| Sell* | 7,500 | 35.00p | Automatic Execution |
16:03:43 - 17-Feb-26 |
| Sell* | 18 | 35.584p | Ordinary |
15:44:17 - 17-Feb-26 |
| Buy* | 310 | 36.76p | Ordinary |
10:21:41 - 13-Feb-26 |
| Unknown* | 0 | 37.60p | SI Trade |
08:05:33 - 13-Feb-26 |
| Buy* | 2 | 36.80p | SI Trade |
15:48:10 - 12-Feb-26 |
| Sell* | 4,608 | 35.60p | Automatic Execution |
15:48:10 - 12-Feb-26 |
| Sell* | 5,000 | 35.792p | Ordinary |
15:48:05 - 12-Feb-26 |
| Sell* | 10,000 | 36.20p | Ordinary |
11:35:37 - 12-Feb-26 |
| Sell* | 4,443 | 35.488p | Ordinary |
12:28:45 - 11-Feb-26 |
| Sell* | 165 | 35.488p | Ordinary |
09:55:13 - 11-Feb-26 |
| Sell* | 461 | 35.00p | Uncrossing Trade |
08:05:31 - 10-Feb-26 |
| Unknown* | 0 | 35.00p | SI Trade |
08:01:40 - 10-Feb-26 |
| Unknown* | 2,000 | 36.60p | Ordinary |
10:32:32 - 04-Feb-26 |
| Unknown* | 31,954 | 36.30p | Ordinary |
08:31:24 - 03-Feb-26 |
| Unknown* | 24,000 | 36.30p | Negotiated Trade |
08:31:24 - 03-Feb-26 |
| Unknown* | 30,000 | 36.30p | Negotiated Trade |
08:31:24 - 03-Feb-26 |
| Sell* | 500 | 35.00p | Automatic Execution |
08:58:26 - 02-Feb-26 |
| Sell* | 603 | 35.20p | Automatic Execution |
08:54:47 - 02-Feb-26 |
| Unknown* | 20,000 | 35.9994p | Ordinary |
14:27:40 - 30-Jan-26 |
| Unknown* | 20,300 | 35.70p | Ordinary |
14:26:46 - 30-Jan-26 |
| Sell* | 21,447 | 36.60p | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Sell* | 7,500 | 35.5608p | Ordinary |
16:28:26 - 29-Jan-26 |
| Sell* | 7,500 | 35.5616p | Ordinary |
16:28:25 - 29-Jan-26 |
| Sell* | 10,000 | 35.5616p | Ordinary |
16:28:24 - 29-Jan-26 |
| Sell* | 2,000 | 35.56p | Ordinary |
16:24:28 - 29-Jan-26 |
| Buy* | 1 | 37.00p | SI Trade |
15:34:19 - 29-Jan-26 |
| Buy* | 60 | 36.40p | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Sell* | 3,000 | 36.0402p | Ordinary |
16:29:33 - 28-Jan-26 |
| Buy* | 5,000 | 36.392p | Ordinary |
16:05:54 - 28-Jan-26 |
| Unknown* | 250,000 | 36.00p | Negotiated Trade |
15:17:56 - 28-Jan-26 |
| Sell* | 11,566 | 36.20p | Ordinary |
14:27:50 - 28-Jan-26 |
| Sell* | 24,473 | 36.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Sell* | 20,000 | 36.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Unknown* | 40,000 | 36.00p | Automatic Execution |
12:34:23 - 28-Jan-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
12:34:23 - 28-Jan-26 |
| Unknown* | 50,000 | 36.2792p | Negotiated Trade |
12:32:49 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:05:08 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:05:04 - 28-Jan-26 |
| Unknown* | 30,000 | 36.375p | Ordinary |
12:04:56 - 28-Jan-26 |
| Buy* | 1,390 | 36.40p | Ordinary |
10:18:22 - 28-Jan-26 |
| Unknown* | 1,390 | 36.40p | OTC Trade |
10:18:22 - 28-Jan-26 |
| Sell* | 7,500 | 35.60p | Automatic Execution |
09:21:39 - 28-Jan-26 |
| Sell* | 4,616 | 35.8222p | Ordinary |
09:21:28 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
08:51:39 - 28-Jan-26 |
| Sell* | 14,200 | 36.20p | Automatic Execution |
08:51:39 - 28-Jan-26 |
| Buy* | 7,500 | 36.79p | Ordinary |
08:40:35 - 28-Jan-26 |
| Buy* | 7,500 | 36.79p | Ordinary |
08:40:35 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
08:39:59 - 28-Jan-26 |
| Buy* | 5,000 | 36.88p | Ordinary |
08:39:36 - 28-Jan-26 |
| Buy* | 46 | 36.88p | Ordinary |
08:39:05 - 28-Jan-26 |
| Unknown* | 0 | 37.00p | SI Trade |
08:18:28 - 28-Jan-26 |
| Buy* | 8,121 | 36.79p | Ordinary |
08:18:17 - 28-Jan-26 |
| Buy* | 8,121 | 36.79p | Ordinary |
08:17:22 - 28-Jan-26 |
| Unknown* | 55,000 | 36.40p | OTC Trade |
17:06:35 - 27-Jan-26 |
| Sell* | 6,699 | 36.00p | Ordinary |
15:44:38 - 27-Jan-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
13:19:59 - 27-Jan-26 |
| Buy* | 4,616 | 36.5188p | Ordinary |
13:01:05 - 27-Jan-26 |
| Sell* | 7,500 | 36.20p | Automatic Execution |
11:22:34 - 27-Jan-26 |
| Sell* | 11,912 | 36.40p | Automatic Execution |
11:22:34 - 27-Jan-26 |
| Sell* | 9,370 | 36.412p | Ordinary |
11:22:27 - 27-Jan-26 |
| Sell* | 8,327 | 36.46p | Ordinary |
11:22:09 - 27-Jan-26 |
| Sell* | 10,959 | 36.50p | Ordinary |
11:19:34 - 27-Jan-26 |
| Unknown* | 25,000 | 37.00p | Ordinary |
10:32:14 - 27-Jan-26 |
| Unknown* | 25,000 | 37.00p | Ordinary |
10:31:43 - 27-Jan-26 |
| Buy* | 5,392 | 37.00p | Ordinary |
10:29:00 - 27-Jan-26 |
| Buy* | 5,000 | 37.00p | Automatic Execution |
10:03:57 - 27-Jan-26 |
| Sell* | 88 | 36.40p | Automatic Execution |
10:02:43 - 27-Jan-26 |
| Sell* | 10,000 | 36.34p | Ordinary |
09:17:34 - 27-Jan-26 |
| Sell* | 7,500 | 37.00p | Automatic Execution |
09:07:52 - 27-Jan-26 |
| Sell* | 2,000 | 38.00p | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 6,000 | 38.00p | Automatic Execution |
08:25:07 - 27-Jan-26 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
08:25:07 - 27-Jan-26 |
| Buy* | 1,000 | 39.215p | Suspected BUY Trade |
08:06:12 - 27-Jan-26 |
| Buy* | 1,000 | 39.215p | Suspected BUY Trade |
08:04:45 - 27-Jan-26 |
| Buy* | 15,358 | 39.215p | Suspected BUY Trade |
08:03:39 - 27-Jan-26 |
| Unknown* | 50,000 | 38.152p | Negotiated Trade |
08:03:26 - 27-Jan-26 |
| Sell* | 10,000 | 38.18p | Ordinary |
08:03:25 - 27-Jan-26 |
| Unknown* | 20,000 | 39.215p | Negotiated Trade |
08:02:55 - 27-Jan-26 |
| Buy* | 88 | 40.00p | Automatic Execution |
08:02:23 - 27-Jan-26 |
| Buy* | 2,000 | 39.40p | Ordinary |
08:01:14 - 27-Jan-26 |
| Buy* | 5,000 | 39.0066p | Ordinary |
08:01:02 - 27-Jan-26 |
| Buy* | 200 | 39.20p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Buy* | 7,500 | 38.80p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Buy* | 7,500 | 38.60p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Unknown* | 20,000 | 38.152p | Negotiated Trade |
08:00:39 - 27-Jan-26 |
| Buy* | 285 | 36.89p | Ordinary |
15:31:30 - 26-Jan-26 |
| Sell* | 1 | 34.80p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1,352 | 36.8889p | Ordinary |
16:05:57 - 23-Jan-26 |
| Sell* | 1,165 | 35.064p | Ordinary |
15:47:33 - 23-Jan-26 |
| Buy* | 1,490 | 36.8889p | Ordinary |
09:29:12 - 23-Jan-26 |
| Buy* | 2,033 | 36.8878p | Ordinary |
09:25:42 - 23-Jan-26 |
| Buy* | 1,345 | 36.87p | Ordinary |
09:25:08 - 23-Jan-26 |
| Buy* | 6,854 | 36.60p | Automatic Execution |
09:15:00 - 23-Jan-26 |
| Buy* | 6,854 | 36.47p | Ordinary |
09:14:50 - 23-Jan-26 |
| Buy* | 3,150 | 36.00p | Automatic Execution |
08:53:19 - 23-Jan-26 |
| Buy* | 3,150 | 35.90p | Ordinary |
08:48:48 - 23-Jan-26 |
| Buy* | 474 | 36.00p | Automatic Execution |
08:23:52 - 23-Jan-26 |
| Buy* | 1 | 36.00p | SI Trade |
08:23:49 - 23-Jan-26 |
| Buy* | 7,566 | 35.80p | Automatic Execution |
08:23:49 - 23-Jan-26 |
| Buy* | 7,040 | 35.71p | Ordinary |
08:23:45 - 23-Jan-26 |
| Unknown* | 0 | 35.80p | SI Trade |
08:02:53 - 23-Jan-26 |
| Buy* | 3 | 35.80p | Automatic Execution |
08:02:53 - 23-Jan-26 |
| Buy* | 7,000 | 35.80p | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 1,100 | 34.40p | Ordinary |
13:36:38 - 21-Jan-26 |
| Sell* | 1,997 | 34.392p | Ordinary |
12:48:14 - 21-Jan-26 |
| Buy* | 1,000 | 35.15p | Ordinary |
11:46:12 - 20-Jan-26 |
| Buy* | 4,685 | 35.00p | Automatic Execution |
10:44:04 - 20-Jan-26 |
| Buy* | 5,000 | 34.80p | Automatic Execution |
10:44:00 - 20-Jan-26 |
| Buy* | 4,121 | 34.79p | Ordinary |
10:43:52 - 20-Jan-26 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
10:22:03 - 20-Jan-26 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
10:22:03 - 20-Jan-26 |
| Sell* | 10,000 | 34.40p | Ordinary |
10:21:23 - 20-Jan-26 |
| Sell* | 2,000 | 34.64p | Ordinary |
10:08:22 - 20-Jan-26 |
| Sell* | 14,173 | 35.2807p | Ordinary |
16:22:47 - 19-Jan-26 |
| Sell* | 1,160 | 35.2814p | Ordinary |
09:45:24 - 19-Jan-26 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
09:33:35 - 19-Jan-26 |
| Sell* | 1,144 | 34.64p | Ordinary |
08:59:00 - 19-Jan-26 |
| Buy* | 1,000 | 35.54p | Ordinary |
15:42:01 - 16-Jan-26 |
| Sell* | 7,500 | 34.20p | Automatic Execution |
10:29:52 - 16-Jan-26 |
| Sell* | 500 | 35.40p | Uncrossing Trade |
16:35:11 - 15-Jan-26 |
| Buy* | 4,942 | 35.40p | Automatic Execution |
13:46:07 - 15-Jan-26 |
| Buy* | 3,165 | 35.20p | Automatic Execution |
13:46:07 - 15-Jan-26 |
| Sell* | 526 | 34.64p | Ordinary |
13:41:40 - 15-Jan-26 |
| Buy* | 57 | 36.40p | Automatic Execution |
10:04:26 - 14-Jan-26 |
| Sell* | 120 | 34.42p | Ordinary |
08:33:05 - 14-Jan-26 |
| Sell* | 1,916 | 35.40p | Ordinary |
11:02:30 - 13-Jan-26 |
| Buy* | 6,645 | 35.40p | Automatic Execution |
09:56:10 - 13-Jan-26 |
| Buy* | 4,500 | 35.40p | Ordinary |
09:55:55 - 13-Jan-26 |
| Unknown* | 4,500 | 35.40p | OTC Trade |
09:55:55 - 13-Jan-26 |
| Buy* | 15,867 | 35.20p | Automatic Execution |
09:24:15 - 13-Jan-26 |
| Unknown* | 25,000 | 35.3126p | Ordinary |
09:24:07 - 13-Jan-26 |
| Unknown* | 25,000 | 35.0668p | Ordinary |
09:23:32 - 13-Jan-26 |
| Buy* | 10,000 | 35.068p | Ordinary |
09:23:14 - 13-Jan-26 |
| Unknown* | 25,000 | 34.6222p | Ordinary |
09:02:42 - 12-Jan-26 |
| Sell* | 5,000 | 34.62p | Ordinary |
08:27:06 - 12-Jan-26 |
| Buy* | 7,777 | 36.48p | Ordinary |
11:31:49 - 09-Jan-26 |
| Buy* | 6,666 | 36.48p | Ordinary |
11:26:33 - 09-Jan-26 |
| Buy* | 5,000 | 36.48p | Ordinary |
09:31:53 - 09-Jan-26 |
| Buy* | 10,000 | 36.336p | Ordinary |
09:27:02 - 09-Jan-26 |
| Sell* | 2,195 | 34.50p | Ordinary |
09:00:26 - 09-Jan-26 |
| Buy* | 11,765 | 36.40p | Automatic Execution |
16:11:20 - 08-Jan-26 |
| Sell* | 394 | 34.5001p | Ordinary |
10:05:36 - 08-Jan-26 |
| Sell* | 8,696 | 34.5001p | Ordinary |
08:05:04 - 08-Jan-26 |
| Buy* | 9,200 | 35.58p | Ordinary |
09:24:01 - 07-Jan-26 |