Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 42.1818p Ordinary
11:06:43 - 30-Jul-25
Sell* 5,626 40.46p Ordinary
09:18:39 - 30-Jul-25
Sell* 22,500 42.00p Automatic Execution
09:17:01 - 30-Jul-25
Sell* 22,500 42.00p Automatic Execution
09:16:53 - 30-Jul-25
Sell* 7,500 42.00p Automatic Execution
09:16:49 - 30-Jul-25
Sell* 7,500 42.00p Automatic Execution
09:16:49 - 30-Jul-25
Sell* 50,000 42.00p Automatic Execution
09:16:49 - 30-Jul-25
Sell* 7,500 43.00p Automatic Execution
09:16:32 - 30-Jul-25
Unknown* 33,009 42.3725p Ordinary
09:16:29 - 30-Jul-25
Buy* 7,500 44.00p Automatic Execution
08:10:18 - 30-Jul-25
Buy* 4,444 43.74p Ordinary
08:04:31 - 30-Jul-25
Buy* 5,000 43.00p Automatic Execution
08:02:46 - 30-Jul-25
Buy* 7,500 43.00p Automatic Execution
08:01:25 - 30-Jul-25
Buy* 3,504 42.80p Ordinary
08:00:51 - 30-Jul-25
Buy* 1,510 42.80p Ordinary
08:00:37 - 30-Jul-25
Sell* 3,650 41.10p Ordinary
16:13:36 - 29-Jul-25
Sell* 4,500 41.00p Ordinary
15:22:37 - 29-Jul-25
Unknown* 4,500 41.00p OTC Trade
15:22:37 - 29-Jul-25
Buy* 1,539 42.00p Automatic Execution
13:53:50 - 29-Jul-25
Buy* 5,000 42.00p Automatic Execution
13:53:50 - 29-Jul-25
Buy* 3,585 41.84p Ordinary
13:53:01 - 29-Jul-25
Buy* 9,550 41.819p Ordinary
13:28:46 - 29-Jul-25
Buy* 1,700 42.00p Ordinary
13:27:01 - 29-Jul-25
Unknown* 1,700 42.00p OTC Trade
13:27:01 - 29-Jul-25
Buy* 2,800 42.00p Ordinary
13:20:28 - 29-Jul-25
Unknown* 2,800 42.00p OTC Trade
13:20:28 - 29-Jul-25
Unknown* 0 40.20p SI Trade
12:32:05 - 29-Jul-25
Sell* 10 41.00p Uncrossing Trade
12:31:49 - 29-Jul-25
Buy* 7,200 41.82p Ordinary
12:21:28 - 29-Jul-25
Buy* 7,500 41.80p Ordinary
12:10:31 - 29-Jul-25
Unknown* 7,500 41.80p OTC Trade
12:10:31 - 29-Jul-25
Sell* 7,500 41.80p Automatic Execution
12:10:31 - 29-Jul-25
Unknown* 10,000 42.00p OTC Trade
11:57:06 - 29-Jul-25
Buy* 10,000 42.00p Ordinary
11:57:06 - 29-Jul-25
Buy* 5,000 42.00p Automatic Execution
11:57:06 - 29-Jul-25
Buy* 10,000 42.00p Automatic Execution
11:19:52 - 29-Jul-25
Sell* 7,500 42.00p Automatic Execution
11:19:21 - 29-Jul-25
Sell* 7,500 42.00p Automatic Execution
11:19:21 - 29-Jul-25
Unknown* 34,973 41.80p Negotiated Trade
11:19:04 - 29-Jul-25
Sell* 10,000 42.37p Ordinary
10:28:11 - 29-Jul-25
Buy* 1 45.60p SI Trade
08:07:25 - 29-Jul-25
Buy* 9 45.80p Suspected BUY Trade
08:05:49 - 29-Jul-25
Buy* 9,682 42.80p Suspected BUY Trade
16:35:10 - 28-Jul-25
Sell* 318 43.00p Automatic Execution
14:48:50 - 28-Jul-25
Sell* 692 42.80p Automatic Execution
14:19:31 - 28-Jul-25
Sell* 16,000 44.00p Automatic Execution
14:19:27 - 28-Jul-25
Sell* 8,746 44.20p Automatic Execution
14:19:27 - 28-Jul-25
Sell* 11,629 44.1999p Ordinary
14:19:21 - 28-Jul-25
Buy* 1,000 45.60p Suspected BUY Trade
16:35:13 - 25-Jul-25
Sell* 27,046 45.60p Uncrossing Trade
16:35:01 - 24-Jul-25
Buy* 4,300 44.80p Ordinary
16:29:55 - 24-Jul-25
Unknown* 4,300 44.80p OTC Trade
16:29:55 - 24-Jul-25
Buy* 115 45.40p Automatic Execution
16:24:52 - 24-Jul-25
Buy* 77 45.40p Automatic Execution
16:24:52 - 24-Jul-25
Buy* 193 45.40p Automatic Execution
16:24:52 - 24-Jul-25
Buy* 7,500 45.00p Automatic Execution
16:24:49 - 24-Jul-25
Buy* 8,000 44.78p Ordinary
16:08:03 - 24-Jul-25
Buy* 10,000 44.404p Ordinary
15:40:35 - 24-Jul-25
Buy* 290 44.80p Automatic Execution
15:36:30 - 24-Jul-25
Buy* 889 44.80p Automatic Execution
15:36:30 - 24-Jul-25
Buy* 877 44.80p Automatic Execution
14:09:32 - 24-Jul-25
Buy* 1,203 44.80p Automatic Execution
14:03:00 - 24-Jul-25
Unknown* 16,286 43.0198p Ordinary
13:55:05 - 24-Jul-25
Sell* 15,000 43.00p Automatic Execution
13:53:51 - 24-Jul-25
Sell* 10,000 43.00p Automatic Execution
13:53:51 - 24-Jul-25
Unknown* 21,730 43.00p Ordinary
13:53:43 - 24-Jul-25
Unknown* 21,730 43.00p OTC Trade
13:53:43 - 24-Jul-25
Sell* 3,270 44.00p Automatic Execution
13:53:06 - 24-Jul-25
Buy* 2,830 44.00p Automatic Execution
12:50:11 - 24-Jul-25
Buy* 8,200 44.00p Ordinary
12:49:56 - 24-Jul-25
Unknown* 8,200 44.00p OTC Trade
12:49:56 - 24-Jul-25
Buy* 5,370 44.00p Automatic Execution
12:49:56 - 24-Jul-25
Buy* 11,430 43.40p Automatic Execution
12:49:52 - 24-Jul-25
Sell* 9,328 43.01p Ordinary
12:44:57 - 24-Jul-25
Sell* 1,128 43.60p Automatic Execution
12:44:19 - 24-Jul-25
Sell* 7,093 43.60p Automatic Execution
12:44:19 - 24-Jul-25
Buy* 8,900 44.00p Automatic Execution
11:11:42 - 24-Jul-25
Sell* 1,000 43.00p Automatic Execution
09:15:59 - 24-Jul-25
Buy* 9,000 43.00p Automatic Execution
09:15:41 - 24-Jul-25
Buy* 10,000 43.15p Suspected BUY Trade
09:14:51 - 24-Jul-25
Unknown* 46,000 42.9948p Negotiated Trade
09:11:04 - 24-Jul-25
Buy* 10,000 43.00p Automatic Execution
08:54:11 - 24-Jul-25
Unknown* 25,000 42.71p Ordinary
08:54:04 - 24-Jul-25
Buy* 10,000 43.60p Ordinary
11:08:42 - 21-Jul-25
Sell* 5,486 41.95p Ordinary
14:10:10 - 18-Jul-25
Sell* 200 41.80p Uncrossing Trade
08:00:20 - 18-Jul-25
Sell* 500 41.95p Ordinary
13:07:39 - 17-Jul-25
Sell* 9,000 42.13p Ordinary
11:51:33 - 16-Jul-25
Buy* 4,250 42.00p Automatic Execution
12:05:47 - 15-Jul-25
Buy* 5,000 41.9758p Ordinary
10:55:37 - 15-Jul-25
Sell* 14,000 41.8242p Ordinary
09:42:50 - 15-Jul-25
Buy* 10,000 43.49p Ordinary
15:36:31 - 14-Jul-25
Sell* 10,000 42.259p Ordinary
08:00:49 - 14-Jul-25
Sell* 9,240 42.5202p Ordinary
09:15:54 - 11-Jul-25
Unknown* 23,530 42.50p Ordinary
12:36:29 - 10-Jul-25
Buy* 5,000 43.188p Ordinary
16:29:02 - 09-Jul-25
Sell* 6,128 42.50p Ordinary
15:47:18 - 09-Jul-25
Sell* 679 42.00p Automatic Execution
14:21:40 - 09-Jul-25
Unknown* 288,624 42.01p Negotiated Trade
09:31:46 - 09-Jul-25
Unknown* 288,624 42.00p Negotiated Trade
09:31:37 - 09-Jul-25
Sell* 1,000 42.5202p Ordinary
08:44:36 - 09-Jul-25
Unknown* 32,959 42.50p Negotiated Trade
09:13:05 - 08-Jul-25
Unknown* 0 42.00p SI Trade
16:28:29 - 07-Jul-25
Sell* 28 42.00p Automatic Execution
12:14:53 - 07-Jul-25
Buy* 5,000 43.60p Automatic Execution
15:41:29 - 04-Jul-25
Sell* 290 43.00p Automatic Execution
15:40:40 - 04-Jul-25
Sell* 5,000 43.00p Automatic Execution
15:40:29 - 04-Jul-25
Buy* 150,000 44.00p Suspected BUY Trade
15:40:10 - 04-Jul-25
Sell* 20,000 43.60p Automatic Execution
15:39:45 - 04-Jul-25
Sell* 5,000 44.00p Automatic Execution
15:39:13 - 04-Jul-25
Sell* 15,000 44.00p Automatic Execution
15:39:13 - 04-Jul-25
Sell* 2,974 44.00p Automatic Execution
15:39:02 - 04-Jul-25
Sell* 15,000 44.00p Automatic Execution
15:39:02 - 04-Jul-25
Sell* 15,000 44.00p Automatic Execution
15:38:59 - 04-Jul-25
Sell* 10,000 44.00p Automatic Execution
15:38:59 - 04-Jul-25
Sell* 10,000 44.60p Automatic Execution
15:38:59 - 04-Jul-25
Unknown* 105,000 42.8289p Ordinary
15:38:29 - 04-Jul-25
Sell* 8,760 45.00p Automatic Execution
12:56:25 - 04-Jul-25
Sell* 244 44.00p Automatic Execution
16:29:04 - 03-Jul-25
Sell* 863 45.00p Automatic Execution
15:39:02 - 02-Jul-25
Buy* 11 45.60p Suspected BUY Trade
16:35:04 - 01-Jul-25
Sell* 100 45.00p SI Trade
16:28:00 - 01-Jul-25
Sell* 3,325 45.1232p Ordinary
16:05:48 - 01-Jul-25
Sell* 1,488 45.00p Automatic Execution
14:48:19 - 01-Jul-25
Sell* 4,000 45.00p Automatic Execution
11:33:19 - 01-Jul-25
Sell* 5,000 45.00p Automatic Execution
11:33:19 - 01-Jul-25
Sell* 1,143 45.1224p Ordinary
11:32:54 - 01-Jul-25
Buy* 24,155 45.40p Ordinary
11:30:21 - 01-Jul-25
Sell* 3,000 45.00p Automatic Execution
08:56:01 - 01-Jul-25
Buy* 4,121 45.24p Ordinary
08:55:31 - 01-Jul-25
Buy* 7,500 45.00p Automatic Execution
08:52:21 - 01-Jul-25
Buy* 7,500 45.00p Automatic Execution
08:52:03 - 01-Jul-25
Unknown* 15,000 44.71p Ordinary
08:51:59 - 01-Jul-25
Buy* 12,500 44.743p Ordinary
08:50:42 - 01-Jul-25
Unknown* 21,000 44.744p Ordinary
08:48:59 - 01-Jul-25
Buy* 7,500 44.60p Automatic Execution
08:14:35 - 01-Jul-25
Buy* 383 44.60p Suspected BUY Trade
16:35:23 - 30-Jun-25
Sell* 1,096 44.00p Automatic Execution
16:10:43 - 30-Jun-25
Unknown* 100,000 44.00p Negotiated Trade
16:08:15 - 30-Jun-25
Unknown* 71,080 43.84p Negotiated Trade
12:31:19 - 30-Jun-25
Buy* 1,822 43.896p Ordinary
08:20:14 - 30-Jun-25
Buy* 250 43.168p Ordinary
16:28:18 - 27-Jun-25
Sell* 4,701 42.553p Ordinary
16:26:45 - 27-Jun-25
Buy* 1,000 43.04p Ordinary
16:23:18 - 27-Jun-25
Sell* 2,500 42.553p Ordinary
16:16:01 - 27-Jun-25
Sell* 2,000 42.4156p Ordinary
15:53:18 - 27-Jun-25
Sell* 7,355 42.4142p Ordinary
15:48:50 - 27-Jun-25
Buy* 7,143 43.40p Automatic Execution
15:41:51 - 27-Jun-25
Buy* 1,143 43.1904p Ordinary
15:41:36 - 27-Jun-25
Sell* 30,000 42.20p Automatic Execution
15:36:58 - 27-Jun-25
Sell* 47,822 42.20p Automatic Execution
15:36:43 - 27-Jun-25
Sell* 25,000 42.20p Automatic Execution
15:36:43 - 27-Jun-25
Unknown* 15,000 42.20p Ordinary
15:25:04 - 27-Jun-25
Unknown* 15,000 42.20p OTC Trade
15:25:04 - 27-Jun-25
Buy* 220 43.00p SI Trade
15:16:47 - 27-Jun-25
Sell* 6,892 42.302p Ordinary
15:14:46 - 27-Jun-25
Buy* 2,379 43.488p Ordinary
15:04:15 - 27-Jun-25
Unknown* 19,800 42.00p Ordinary
14:50:42 - 27-Jun-25
Unknown* 19,800 42.00p OTC Trade
14:50:42 - 27-Jun-25
Unknown* 72,629 42.30p Negotiated Trade
14:32:47 - 27-Jun-25
Sell* 13,525 42.42p Negotiated Trade
14:31:52 - 27-Jun-25
Unknown* 40,000 42.56p Negotiated Trade
14:31:37 - 27-Jun-25
Sell* 7,500 43.00p Automatic Execution
14:31:31 - 27-Jun-25
Unknown* 45,000 42.2667p Negotiated Trade
14:31:05 - 27-Jun-25
Buy* 5,000 45.00p Automatic Execution
14:30:24 - 27-Jun-25
Buy* 2,000 44.488p Suspected BUY Trade
14:30:12 - 27-Jun-25
Buy* 11,204 44.52p Ordinary
14:29:15 - 27-Jun-25
Unknown* 163,550 42.6528p Negotiated Trade
14:27:53 - 27-Jun-25
Unknown* 57,481 42.00p Negotiated Trade
14:27:28 - 27-Jun-25
Unknown* 50,000 42.45p Negotiated Trade
14:27:06 - 27-Jun-25
Unknown* 91,127 43.88p Negotiated Trade
14:26:17 - 27-Jun-25
Sell* 10,000 43.00p Automatic Execution
14:26:07 - 27-Jun-25
Unknown* 91,127 43.88p Negotiated Trade
14:25:47 - 27-Jun-25
Sell* 7,500 43.00p Automatic Execution
14:25:41 - 27-Jun-25
Buy* 9,206 43.4478p Ordinary
14:21:00 - 27-Jun-25
Buy* 58,152 42.00p Automatic Execution
14:20:31 - 27-Jun-25
Buy* 30,000 42.00p Automatic Execution
14:20:26 - 27-Jun-25
Sell* 7,500 43.00p Automatic Execution
14:19:59 - 27-Jun-25
Buy* 9,070 44.10p Ordinary
14:13:26 - 27-Jun-25
Buy* 15,500 42.00p Automatic Execution
14:09:40 - 27-Jun-25
Buy* 140,000 42.00p Automatic Execution
14:09:33 - 27-Jun-25
Sell* 25,000 42.00p Automatic Execution
14:09:14 - 27-Jun-25
Buy* 110,000 42.00p Automatic Execution
14:08:49 - 27-Jun-25
Buy* 75,000 42.00p Automatic Execution
14:08:47 - 27-Jun-25
Buy* 25,000 42.00p Automatic Execution
14:08:36 - 27-Jun-25
Buy* 2,000 41.99p Ordinary
14:08:29 - 27-Jun-25
Sell* 25,000 42.00p Automatic Execution
14:08:16 - 27-Jun-25
Sell* 15,000 42.00p Automatic Execution
14:08:16 - 27-Jun-25
Sell* 7,058 42.50p Ordinary
14:07:53 - 27-Jun-25
Buy* 25,000 42.00p Automatic Execution
14:07:40 - 27-Jun-25
Buy* 25,000 43.00p Automatic Execution
14:07:26 - 27-Jun-25
Buy* 5,000 42.99p Ordinary
14:07:11 - 27-Jun-25
Buy* 8 43.00p SI Trade
14:03:28 - 27-Jun-25
Sell* 10,000 44.00p Automatic Execution
14:01:45 - 27-Jun-25
Buy* 5,000 44.99p Ordinary
14:01:24 - 27-Jun-25
Buy* 5,000 45.00p Suspected BUY Trade
14:01:23 - 27-Jun-25
Unknown* 25,000 44.2267p Ordinary
13:56:11 - 27-Jun-25
Sell* 5,000 46.40p Automatic Execution
13:49:25 - 27-Jun-25
Sell* 7,500 46.80p Automatic Execution
13:49:15 - 27-Jun-25
Sell* 4,625 48.00p Automatic Execution
13:40:29 - 27-Jun-25
FTSE 100 Latest
Value9,110.42
Change-25.90