Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 38.40p Automatic Execution
16:28:18 - 27-Oct-25
Unknown* 0 38.40p SI Trade
16:28:15 - 27-Oct-25
Sell* 1 38.40p SI Trade
16:28:00 - 27-Oct-25
Sell* 796 38.40p Automatic Execution
08:04:36 - 27-Oct-25
Buy* 497 40.60p SI Trade
16:29:29 - 24-Oct-25
Buy* 41 40.60p Automatic Execution
16:28:59 - 24-Oct-25
Buy* 2 40.60p SI Trade
16:28:59 - 24-Oct-25
Buy* 1,256 40.60p Automatic Execution
16:28:59 - 24-Oct-25
Buy* 2,430 40.94p Ordinary
16:11:50 - 24-Oct-25
Sell* 2,099 40.00p Automatic Execution
14:42:49 - 24-Oct-25
Buy* 4,899 40.58p Ordinary
12:58:03 - 24-Oct-25
Buy* 1,000 40.58p Ordinary
12:25:27 - 24-Oct-25
Sell* 7,500 40.00p Automatic Execution
08:57:15 - 24-Oct-25
Sell* 7,500 40.00p Automatic Execution
08:57:15 - 24-Oct-25
Sell* 3,065 40.336p Ordinary
08:57:05 - 24-Oct-25
Sell* 400 40.28p Ordinary
08:11:08 - 24-Oct-25
Unknown* 0 40.00p SI Trade
11:34:32 - 23-Oct-25
Sell* 200 40.00p Automatic Execution
11:34:32 - 23-Oct-25
Unknown* 0 42.60p SI Trade
08:00:27 - 23-Oct-25
Buy* 6 42.80p Suspected BUY Trade
08:00:27 - 23-Oct-25
Sell* 904 40.00p Automatic Execution
08:03:18 - 22-Oct-25
Sell* 50 40.00p SI Trade
08:00:13 - 22-Oct-25
Buy* 277 40.80p SI Trade
16:28:59 - 21-Oct-25
Buy* 1,134 41.00p Automatic Execution
16:28:29 - 21-Oct-25
Buy* 2 41.00p SI Trade
16:28:29 - 21-Oct-25
Sell* 7,500 41.00p Automatic Execution
16:13:26 - 21-Oct-25
Sell* 5,000 41.20p Automatic Execution
16:12:51 - 21-Oct-25
Buy* 5,000 41.20p Automatic Execution
16:12:51 - 21-Oct-25
Buy* 10,000 41.14p Ordinary
16:12:42 - 21-Oct-25
Sell* 15,090 41.20p Automatic Execution
16:12:38 - 21-Oct-25
Sell* 7,794 41.536p Ordinary
15:23:05 - 21-Oct-25
Sell* 4,000 41.20p Ordinary
12:09:52 - 21-Oct-25
Unknown* 4,000 41.20p OTC Trade
12:09:52 - 21-Oct-25
Sell* 7,500 42.00p Automatic Execution
12:48:11 - 20-Oct-25
Buy* 2,628 43.00p Automatic Execution
12:41:08 - 20-Oct-25
Buy* 4,872 43.00p Automatic Execution
12:40:52 - 20-Oct-25
Buy* 10,000 41.828p Ordinary
12:51:43 - 17-Oct-25
Sell* 163 40.20p Automatic Execution
09:13:11 - 17-Oct-25
Sell* 1,256 40.20p Automatic Execution
09:13:11 - 17-Oct-25
Buy* 100 43.00p SI Trade
16:28:00 - 15-Oct-25
Sell* 16 40.00p SI Trade
16:28:00 - 14-Oct-25
Sell* 1,157 40.536p Ordinary
13:35:22 - 14-Oct-25
Sell* 5,000 42.00p Automatic Execution
13:40:36 - 13-Oct-25
Buy* 7,500 42.00p Automatic Execution
08:24:25 - 13-Oct-25
Buy* 1,203 41.532p Ordinary
08:02:25 - 13-Oct-25
Sell* 230 40.20p SI Trade
08:00:22 - 13-Oct-25
Buy* 1 42.00p Automatic Execution
15:44:08 - 09-Oct-25
Buy* 7,500 41.20p Automatic Execution
13:09:42 - 09-Oct-25
Buy* 7,500 41.00p Automatic Execution
13:09:36 - 09-Oct-25
Buy* 10,251 41.00p Automatic Execution
13:09:36 - 09-Oct-25
Buy* 5,028 40.00p Automatic Execution
13:09:16 - 09-Oct-25
Sell* 7,500 40.00p Automatic Execution
13:08:55 - 09-Oct-25
Sell* 7,472 40.00p Automatic Execution
13:08:55 - 09-Oct-25
Sell* 28 40.00p Automatic Execution
09:30:13 - 09-Oct-25
Sell* 417 40.00p SI Trade
16:28:15 - 08-Oct-25
Sell* 82 40.00p SI Trade
16:28:00 - 08-Oct-25
Sell* 500 40.00p SI Trade
16:28:00 - 08-Oct-25
Sell* 244 40.00p SI Trade
16:28:00 - 08-Oct-25
Sell* 922 40.88p Ordinary
14:22:54 - 07-Oct-25
Sell* 6 40.60p SI Trade
13:58:25 - 07-Oct-25
Sell* 28 40.60p Automatic Execution
13:58:25 - 07-Oct-25
Sell* 28 40.60p SI Trade
13:58:22 - 07-Oct-25
Sell* 28 40.60p Automatic Execution
13:58:22 - 07-Oct-25
Sell* 28 40.60p SI Trade
13:58:19 - 07-Oct-25
Sell* 28 40.60p Automatic Execution
13:58:19 - 07-Oct-25
Sell* 28 40.60p SI Trade
13:58:16 - 07-Oct-25
Sell* 28 40.60p Automatic Execution
13:58:16 - 07-Oct-25
Sell* 28 40.60p SI Trade
13:58:13 - 07-Oct-25
Sell* 28 40.60p Automatic Execution
13:58:13 - 07-Oct-25
Sell* 28 40.60p SI Trade
13:58:10 - 07-Oct-25
Sell* 28 40.60p Automatic Execution
13:58:10 - 07-Oct-25
Sell* 14 40.60p SI Trade
13:58:07 - 07-Oct-25
Buy* 7,600 41.8306p Ordinary
12:19:10 - 07-Oct-25
Sell* 14 40.60p SI Trade
11:18:11 - 07-Oct-25
Sell* 14 40.60p SI Trade
10:22:53 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:47 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:47 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:47 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:45 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:44 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:42 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:41 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:39 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:39 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:36 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:36 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:33 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:33 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:30 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:30 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:27 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:27 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:24 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:24 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:21 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:21 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:18 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:18 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:15 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:14 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:12 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:11 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:09 - 07-Oct-25
Sell* 12 40.60p Automatic Execution
09:42:09 - 07-Oct-25
Sell* 12 40.60p SI Trade
09:42:06 - 07-Oct-25
Sell* 12 40.80p Automatic Execution
09:42:05 - 07-Oct-25
Sell* 12 40.80p SI Trade
09:42:04 - 07-Oct-25
Sell* 12 40.80p Automatic Execution
09:41:51 - 07-Oct-25
Sell* 5 40.60p SI Trade
09:41:50 - 07-Oct-25
Sell* 7,500 42.00p Automatic Execution
09:41:50 - 07-Oct-25
Sell* 7,217 42.00p Automatic Execution
09:41:50 - 07-Oct-25
Unknown* 30,000 41.505p Negotiated Trade
09:41:22 - 07-Oct-25
Sell* 5 42.00p SI Trade
08:52:49 - 07-Oct-25
Sell* 5 42.00p SI Trade
08:52:34 - 07-Oct-25
Unknown* 0 42.00p SI Trade
08:52:34 - 07-Oct-25
Sell* 283 42.00p Automatic Execution
08:52:34 - 07-Oct-25
Buy* 17,697 42.20p Suspected BUY Trade
16:35:15 - 06-Oct-25
Sell* 1 43.40p SI Trade
16:28:00 - 06-Oct-25
Sell* 1 43.40p SI Trade
16:22:00 - 06-Oct-25
Buy* 5,500 44.176p Ordinary
16:21:31 - 06-Oct-25
Buy* 14,911 43.60p Suspected BUY Trade
14:53:05 - 06-Oct-25
Buy* 14,883 43.60p Suspected BUY Trade
14:53:05 - 06-Oct-25
Sell* 1,424 43.024p Ordinary
13:31:26 - 03-Oct-25
Buy* 386 44.60p SI Trade
13:26:43 - 03-Oct-25
Buy* 1,033 43.40p Automatic Execution
13:26:37 - 03-Oct-25
Buy* 13 43.40p SI Trade
13:26:37 - 03-Oct-25
Sell* 600 42.664p Ordinary
08:06:20 - 03-Oct-25
Unknown* 100,000 43.50p Negotiated Trade
17:09:42 - 02-Oct-25
Unknown* 16,327 43.00p Ordinary
13:04:03 - 02-Oct-25
Unknown* 16,327 43.00p OTC Trade
13:04:03 - 02-Oct-25
Buy* 15,000 43.20p Automatic Execution
13:04:03 - 02-Oct-25
Buy* 2,500 43.20p Automatic Execution
13:03:50 - 02-Oct-25
Sell* 2,500 43.20p Automatic Execution
13:03:50 - 02-Oct-25
Sell* 5,000 43.20p Automatic Execution
13:03:43 - 02-Oct-25
Sell* 5,000 43.20p Automatic Execution
13:03:39 - 02-Oct-25
Sell* 7,500 43.20p Automatic Execution
13:03:35 - 02-Oct-25
Sell* 7,500 43.20p Automatic Execution
13:03:16 - 02-Oct-25
Sell* 7,500 43.00p Ordinary
13:03:09 - 02-Oct-25
Unknown* 7,500 43.00p OTC Trade
13:03:09 - 02-Oct-25
Sell* 7,500 43.20p Automatic Execution
13:03:09 - 02-Oct-25
Unknown* 15,000 43.20p Ordinary
13:02:19 - 02-Oct-25
Unknown* 15,000 43.20p OTC Trade
13:02:19 - 02-Oct-25
Sell* 15,000 43.20p Automatic Execution
12:56:28 - 02-Oct-25
Unknown* 15,000 43.20p Ordinary
12:56:24 - 02-Oct-25
Unknown* 15,000 43.20p OTC Trade
12:56:24 - 02-Oct-25
Sell* 15,000 43.20p Automatic Execution
12:56:24 - 02-Oct-25
Unknown* 15,000 43.20p Ordinary
12:54:03 - 02-Oct-25
Unknown* 15,000 43.20p OTC Trade
12:54:03 - 02-Oct-25
Sell* 7,500 43.20p Automatic Execution
12:53:36 - 02-Oct-25
Sell* 15,000 43.20p Automatic Execution
12:53:36 - 02-Oct-25
Sell* 7,500 43.20p Automatic Execution
09:59:34 - 02-Oct-25
Unknown* 12,500 43.00p OTC Trade
09:57:44 - 02-Oct-25
Sell* 12,500 43.00p Ordinary
09:57:44 - 02-Oct-25
Sell* 7,500 43.20p Automatic Execution
09:56:58 - 02-Oct-25
Buy* 20,000 43.60p Automatic Execution
09:55:16 - 02-Oct-25
Sell* 502 43.06p Ordinary
08:59:06 - 02-Oct-25
Sell* 7 43.00p SI Trade
08:21:47 - 02-Oct-25
Sell* 1 43.00p SI Trade
08:21:47 - 02-Oct-25
Sell* 2 43.00p SI Trade
08:03:14 - 02-Oct-25
Sell* 1 43.00p SI Trade
08:02:59 - 02-Oct-25
Buy* 8 44.60p Suspected BUY Trade
16:35:22 - 01-Oct-25
Buy* 400 44.80p Automatic Execution
08:18:33 - 01-Oct-25
Buy* 14 44.80p SI Trade
08:15:30 - 01-Oct-25
Unknown* 0 44.80p SI Trade
08:15:30 - 01-Oct-25
Buy* 1 44.80p SI Trade
08:15:30 - 01-Oct-25
Buy* 2 44.80p SI Trade
08:15:30 - 01-Oct-25
Buy* 500 44.80p Automatic Execution
08:15:30 - 01-Oct-25
Buy* 20 44.80p Automatic Execution
08:09:33 - 01-Oct-25
Buy* 1,244 44.80p Automatic Execution
08:09:33 - 01-Oct-25
Buy* 2 44.80p SI Trade
08:00:21 - 01-Oct-25
Buy* 6,800 44.5302p Ordinary
15:58:44 - 30-Sep-25
Unknown* 22,000 43.20p Ordinary
15:15:45 - 30-Sep-25
Sell* 7,500 45.00p Automatic Execution
15:13:21 - 30-Sep-25
Sell* 7,500 45.00p Automatic Execution
15:13:21 - 30-Sep-25
Unknown* 40,000 44.1528p Negotiated Trade
15:13:15 - 30-Sep-25
Unknown* 22,500 45.08p Ordinary
15:01:09 - 30-Sep-25
Sell* 7,500 46.00p Automatic Execution
13:37:48 - 30-Sep-25
Sell* 1,820 46.00p Automatic Execution
13:37:17 - 30-Sep-25
Sell* 7,500 46.00p Automatic Execution
13:37:17 - 30-Sep-25
Sell* 5,340 46.20p Ordinary
13:37:07 - 30-Sep-25
Unknown* 5,340 46.20p OTC Trade
13:37:07 - 30-Sep-25
Sell* 5,340 46.20p Automatic Execution
13:37:07 - 30-Sep-25
Buy* 1,000 47.532p Ordinary
13:14:07 - 30-Sep-25
Buy* 7,500 47.00p Automatic Execution
13:02:37 - 30-Sep-25
Buy* 7,500 47.00p Automatic Execution
13:02:37 - 30-Sep-25
Buy* 1,834 46.80p Automatic Execution
12:46:51 - 30-Sep-25
Buy* 14,639 46.80p Automatic Execution
12:46:51 - 30-Sep-25
Sell* 7,500 45.60p Automatic Execution
12:43:59 - 30-Sep-25
Sell* 7,500 46.00p Automatic Execution
12:43:59 - 30-Sep-25
Sell* 7,469 47.00p Automatic Execution
12:43:40 - 30-Sep-25
Sell* 7,500 47.20p Automatic Execution
12:43:40 - 30-Sep-25
Sell* 10,031 47.20p Automatic Execution
12:43:40 - 30-Sep-25
Sell* 7,500 48.00p Automatic Execution
12:41:16 - 30-Sep-25
Sell* 6,267 48.20p Automatic Execution
12:41:16 - 30-Sep-25
Sell* 7,500 48.80p Automatic Execution
12:41:16 - 30-Sep-25
Sell* 7,500 49.20p Automatic Execution
12:41:16 - 30-Sep-25
Sell* 7,500 50.00p Automatic Execution
12:41:16 - 30-Sep-25
Unknown* 103,618 48.2542p Negotiated Trade
12:40:37 - 30-Sep-25
Sell* 142 50.25p Ordinary
09:30:45 - 30-Sep-25
Sell* 4,928 50.875p Ordinary
09:17:24 - 30-Sep-25
FTSE 100 Latest
Value9,742.48
Change45.74