| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 863 | 45.00p | Automatic Execution |
15:39:02 - 02-Jul-25 |
| Buy* | 11 | 45.60p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 100 | 45.00p | SI Trade |
16:28:00 - 01-Jul-25 |
| Sell* | 3,325 | 45.1232p | Ordinary |
16:05:48 - 01-Jul-25 |
| Sell* | 1,488 | 45.00p | Automatic Execution |
14:48:19 - 01-Jul-25 |
| Sell* | 4,000 | 45.00p | Automatic Execution |
11:33:19 - 01-Jul-25 |
| Sell* | 5,000 | 45.00p | Automatic Execution |
11:33:19 - 01-Jul-25 |
| Sell* | 1,143 | 45.1224p | Ordinary |
11:32:54 - 01-Jul-25 |
| Buy* | 24,155 | 45.40p | Ordinary |
11:30:21 - 01-Jul-25 |
| Sell* | 3,000 | 45.00p | Automatic Execution |
08:56:01 - 01-Jul-25 |
| Buy* | 4,121 | 45.24p | Ordinary |
08:55:31 - 01-Jul-25 |
| Buy* | 7,500 | 45.00p | Automatic Execution |
08:52:21 - 01-Jul-25 |
| Buy* | 7,500 | 45.00p | Automatic Execution |
08:52:03 - 01-Jul-25 |
| Unknown* | 15,000 | 44.71p | Ordinary |
08:51:59 - 01-Jul-25 |
| Buy* | 12,500 | 44.743p | Ordinary |
08:50:42 - 01-Jul-25 |
| Unknown* | 21,000 | 44.744p | Ordinary |
08:48:59 - 01-Jul-25 |
| Buy* | 7,500 | 44.60p | Automatic Execution |
08:14:35 - 01-Jul-25 |
| Buy* | 383 | 44.60p | Suspected BUY Trade |
16:35:23 - 30-Jun-25 |
| Sell* | 1,096 | 44.00p | Automatic Execution |
16:10:43 - 30-Jun-25 |
| Unknown* | 100,000 | 44.00p | Negotiated Trade |
16:08:15 - 30-Jun-25 |
| Unknown* | 71,080 | 43.84p | Negotiated Trade |
12:31:19 - 30-Jun-25 |
| Buy* | 1,822 | 43.896p | Ordinary |
08:20:14 - 30-Jun-25 |
| Buy* | 250 | 43.168p | Ordinary |
16:28:18 - 27-Jun-25 |
| Sell* | 4,701 | 42.553p | Ordinary |
16:26:45 - 27-Jun-25 |
| Buy* | 1,000 | 43.04p | Ordinary |
16:23:18 - 27-Jun-25 |
| Sell* | 2,500 | 42.553p | Ordinary |
16:16:01 - 27-Jun-25 |
| Sell* | 2,000 | 42.4156p | Ordinary |
15:53:18 - 27-Jun-25 |
| Sell* | 7,355 | 42.4142p | Ordinary |
15:48:50 - 27-Jun-25 |
| Buy* | 7,143 | 43.40p | Automatic Execution |
15:41:51 - 27-Jun-25 |
| Buy* | 1,143 | 43.1904p | Ordinary |
15:41:36 - 27-Jun-25 |
| Sell* | 30,000 | 42.20p | Automatic Execution |
15:36:58 - 27-Jun-25 |
| Sell* | 47,822 | 42.20p | Automatic Execution |
15:36:43 - 27-Jun-25 |
| Sell* | 25,000 | 42.20p | Automatic Execution |
15:36:43 - 27-Jun-25 |
| Unknown* | 15,000 | 42.20p | Ordinary |
15:25:04 - 27-Jun-25 |
| Unknown* | 15,000 | 42.20p | OTC Trade |
15:25:04 - 27-Jun-25 |
| Buy* | 220 | 43.00p | SI Trade |
15:16:47 - 27-Jun-25 |
| Sell* | 6,892 | 42.302p | Ordinary |
15:14:46 - 27-Jun-25 |
| Buy* | 2,379 | 43.488p | Ordinary |
15:04:15 - 27-Jun-25 |
| Unknown* | 19,800 | 42.00p | Ordinary |
14:50:42 - 27-Jun-25 |
| Unknown* | 19,800 | 42.00p | OTC Trade |
14:50:42 - 27-Jun-25 |
| Unknown* | 72,629 | 42.30p | Negotiated Trade |
14:32:47 - 27-Jun-25 |
| Sell* | 13,525 | 42.42p | Negotiated Trade |
14:31:52 - 27-Jun-25 |
| Unknown* | 40,000 | 42.56p | Negotiated Trade |
14:31:37 - 27-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
14:31:31 - 27-Jun-25 |
| Unknown* | 45,000 | 42.2667p | Negotiated Trade |
14:31:05 - 27-Jun-25 |
| Buy* | 5,000 | 45.00p | Automatic Execution |
14:30:24 - 27-Jun-25 |
| Buy* | 2,000 | 44.488p | Suspected BUY Trade |
14:30:12 - 27-Jun-25 |
| Buy* | 11,204 | 44.52p | Ordinary |
14:29:15 - 27-Jun-25 |
| Unknown* | 163,550 | 42.6528p | Negotiated Trade |
14:27:53 - 27-Jun-25 |
| Unknown* | 57,481 | 42.00p | Negotiated Trade |
14:27:28 - 27-Jun-25 |
| Unknown* | 50,000 | 42.45p | Negotiated Trade |
14:27:06 - 27-Jun-25 |
| Unknown* | 91,127 | 43.88p | Negotiated Trade |
14:26:17 - 27-Jun-25 |
| Sell* | 10,000 | 43.00p | Automatic Execution |
14:26:07 - 27-Jun-25 |
| Unknown* | 91,127 | 43.88p | Negotiated Trade |
14:25:47 - 27-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
14:25:41 - 27-Jun-25 |
| Buy* | 9,206 | 43.4478p | Ordinary |
14:21:00 - 27-Jun-25 |
| Buy* | 58,152 | 42.00p | Automatic Execution |
14:20:31 - 27-Jun-25 |
| Buy* | 30,000 | 42.00p | Automatic Execution |
14:20:26 - 27-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
14:19:59 - 27-Jun-25 |
| Buy* | 9,070 | 44.10p | Ordinary |
14:13:26 - 27-Jun-25 |
| Buy* | 15,500 | 42.00p | Automatic Execution |
14:09:40 - 27-Jun-25 |
| Buy* | 140,000 | 42.00p | Automatic Execution |
14:09:33 - 27-Jun-25 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
14:09:14 - 27-Jun-25 |
| Buy* | 110,000 | 42.00p | Automatic Execution |
14:08:49 - 27-Jun-25 |
| Buy* | 75,000 | 42.00p | Automatic Execution |
14:08:47 - 27-Jun-25 |
| Buy* | 25,000 | 42.00p | Automatic Execution |
14:08:36 - 27-Jun-25 |
| Buy* | 2,000 | 41.99p | Ordinary |
14:08:29 - 27-Jun-25 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
14:08:16 - 27-Jun-25 |
| Sell* | 15,000 | 42.00p | Automatic Execution |
14:08:16 - 27-Jun-25 |
| Sell* | 7,058 | 42.50p | Ordinary |
14:07:53 - 27-Jun-25 |
| Buy* | 25,000 | 42.00p | Automatic Execution |
14:07:40 - 27-Jun-25 |
| Buy* | 25,000 | 43.00p | Automatic Execution |
14:07:26 - 27-Jun-25 |
| Buy* | 5,000 | 42.99p | Ordinary |
14:07:11 - 27-Jun-25 |
| Buy* | 8 | 43.00p | SI Trade |
14:03:28 - 27-Jun-25 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
14:01:45 - 27-Jun-25 |
| Buy* | 5,000 | 44.99p | Ordinary |
14:01:24 - 27-Jun-25 |
| Buy* | 5,000 | 45.00p | Suspected BUY Trade |
14:01:23 - 27-Jun-25 |
| Unknown* | 25,000 | 44.2267p | Ordinary |
13:56:11 - 27-Jun-25 |
| Sell* | 5,000 | 46.40p | Automatic Execution |
13:49:25 - 27-Jun-25 |
| Sell* | 7,500 | 46.80p | Automatic Execution |
13:49:15 - 27-Jun-25 |
| Sell* | 4,625 | 48.00p | Automatic Execution |
13:40:29 - 27-Jun-25 |
| Unknown* | 15,000 | 48.00p | Ordinary |
13:40:27 - 27-Jun-25 |
| Unknown* | 15,000 | 48.00p | OTC Trade |
13:40:27 - 27-Jun-25 |
| Sell* | 2,875 | 48.00p | Automatic Execution |
13:40:27 - 27-Jun-25 |
| Sell* | 7,500 | 48.00p | Automatic Execution |
13:40:27 - 27-Jun-25 |
| Sell* | 7,500 | 48.40p | Automatic Execution |
13:40:22 - 27-Jun-25 |
| Sell* | 5,000 | 49.00p | Automatic Execution |
13:39:57 - 27-Jun-25 |
| Sell* | 7,500 | 50.00p | Automatic Execution |
13:27:38 - 27-Jun-25 |
| Sell* | 25,000 | 50.50p | Automatic Execution |
13:22:48 - 27-Jun-25 |
| Sell* | 50,000 | 50.50p | Automatic Execution |
13:21:47 - 27-Jun-25 |
| Unknown* | 19,499 | 50.50p | OTC Trade |
13:20:00 - 27-Jun-25 |
| Buy* | 501 | 50.50p | Automatic Execution |
13:20:00 - 27-Jun-25 |
| Unknown* | 19,499 | 50.50p | Ordinary |
13:20:00 - 27-Jun-25 |
| Sell* | 2,742 | 50.50p | Automatic Execution |
13:19:39 - 27-Jun-25 |
| Sell* | 22,258 | 50.50p | Automatic Execution |
13:19:05 - 27-Jun-25 |
| Sell* | 16 | 50.50p | SI Trade |
13:19:01 - 27-Jun-25 |
| Sell* | 18 | 50.375p | Ordinary |
12:23:26 - 27-Jun-25 |
| Buy* | 3,484 | 51.00p | Suspected BUY Trade |
16:35:14 - 26-Jun-25 |
| Sell* | 3,000 | 50.00p | Automatic Execution |
16:29:55 - 26-Jun-25 |
| Sell* | 48 | 50.15p | Ordinary |
15:37:48 - 26-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:34:57 - 26-Jun-25 |
| Sell* | 6,175 | 50.00p | Automatic Execution |
14:34:53 - 26-Jun-25 |
| Sell* | 25,000 | 50.50p | Automatic Execution |
13:47:38 - 26-Jun-25 |
| Sell* | 10,000 | 50.50p | Automatic Execution |
13:46:31 - 26-Jun-25 |
| Sell* | 10,000 | 50.50p | Automatic Execution |
13:45:51 - 26-Jun-25 |
| Sell* | 7,500 | 50.50p | Automatic Execution |
13:45:04 - 26-Jun-25 |
| Unknown* | 25,000 | 50.505p | Negotiated Trade |
13:43:02 - 26-Jun-25 |
| Unknown* | 25,000 | 50.50p | Ordinary |
13:40:35 - 26-Jun-25 |
| Unknown* | 25,000 | 50.378p | Negotiated Trade |
13:28:02 - 26-Jun-25 |
| Sell* | 3,250 | 51.00p | Automatic Execution |
13:22:15 - 26-Jun-25 |
| Buy* | 7,500 | 51.50p | Automatic Execution |
13:21:01 - 26-Jun-25 |
| Buy* | 5,000 | 51.50p | Automatic Execution |
13:19:46 - 26-Jun-25 |
| Buy* | 2,500 | 51.50p | Automatic Execution |
13:18:36 - 26-Jun-25 |
| Buy* | 7,500 | 51.50p | Automatic Execution |
13:16:25 - 26-Jun-25 |
| Sell* | 6,750 | 51.00p | Automatic Execution |
13:14:48 - 26-Jun-25 |
| Sell* | 3,250 | 51.00p | Automatic Execution |
13:14:48 - 26-Jun-25 |
| Sell* | 4,250 | 51.00p | Automatic Execution |
13:14:09 - 26-Jun-25 |
| Unknown* | 7,500 | 51.50p | OTC Trade |
13:13:25 - 26-Jun-25 |
| Buy* | 7,500 | 51.50p | Ordinary |
13:13:25 - 26-Jun-25 |
| Buy* | 7,500 | 51.50p | Automatic Execution |
13:10:52 - 26-Jun-25 |
| Sell* | 5,000 | 51.50p | Automatic Execution |
13:05:28 - 26-Jun-25 |
| Buy* | 5,000 | 51.56p | Ordinary |
12:50:27 - 26-Jun-25 |
| Unknown* | 7,500 | 52.00p | OTC Trade |
12:49:50 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
12:49:50 - 26-Jun-25 |
| Unknown* | 7,500 | 52.00p | OTC Trade |
12:48:36 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
12:48:36 - 26-Jun-25 |
| Sell* | 15,000 | 51.50p | Automatic Execution |
12:48:22 - 26-Jun-25 |
| Sell* | 14,333 | 51.50p | Automatic Execution |
12:48:06 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
12:47:05 - 26-Jun-25 |
| Unknown* | 7,500 | 52.00p | OTC Trade |
12:46:38 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
12:46:38 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
12:46:30 - 26-Jun-25 |
| Unknown* | 7,500 | 52.00p | OTC Trade |
12:46:10 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
12:46:10 - 26-Jun-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
12:46:10 - 26-Jun-25 |
| Sell* | 5,000 | 51.50p | Automatic Execution |
12:36:19 - 26-Jun-25 |
| Buy* | 28 | 53.00p | SI Trade |
12:36:10 - 26-Jun-25 |
| Sell* | 7,500 | 52.00p | Automatic Execution |
12:36:10 - 26-Jun-25 |
| Buy* | 18 | 52.90p | Ordinary |
12:23:58 - 26-Jun-25 |
| Buy* | 16 | 53.00p | SI Trade |
12:22:16 - 26-Jun-25 |
| Sell* | 1,983 | 52.175p | Ordinary |
11:59:44 - 26-Jun-25 |
| Buy* | 10,110 | 52.00p | Automatic Execution |
11:41:58 - 26-Jun-25 |
| Unknown* | 15,055 | 52.00p | Ordinary |
11:41:47 - 26-Jun-25 |
| Unknown* | 15,055 | 52.00p | OTC Trade |
11:41:47 - 26-Jun-25 |
| Buy* | 4,945 | 52.00p | Automatic Execution |
11:41:47 - 26-Jun-25 |
| Sell* | 1 | 51.50p | Uncrossing Trade |
11:29:34 - 26-Jun-25 |
| Buy* | 100 | 52.50p | SI Trade |
11:24:12 - 26-Jun-25 |
| Buy* | 2 | 53.00p | SI Trade |
11:14:35 - 26-Jun-25 |
| Sell* | 7,500 | 51.00p | Automatic Execution |
11:14:35 - 26-Jun-25 |
| Sell* | 7,500 | 51.00p | Automatic Execution |
11:14:35 - 26-Jun-25 |
| Unknown* | 28,819 | 51.998p | Negotiated Trade |
10:35:06 - 26-Jun-25 |
| Sell* | 5,833 | 51.426p | Negotiated Trade |
10:20:00 - 26-Jun-25 |
| Buy* | 7,000 | 50.00p | Automatic Execution |
10:19:29 - 26-Jun-25 |
| Buy* | 7,500 | 50.00p | Ordinary |
10:19:23 - 26-Jun-25 |
| Unknown* | 7,500 | 50.00p | OTC Trade |
10:19:23 - 26-Jun-25 |
| Buy* | 500 | 50.00p | Automatic Execution |
10:19:23 - 26-Jun-25 |
| Buy* | 7,500 | 50.00p | Ordinary |
10:17:49 - 26-Jun-25 |
| Unknown* | 7,500 | 50.00p | OTC Trade |
10:17:49 - 26-Jun-25 |
| Buy* | 1,175 | 50.00p | Automatic Execution |
10:17:39 - 26-Jun-25 |
| Buy* | 10,068 | 49.54p | Ordinary |
09:32:42 - 26-Jun-25 |
| Sell* | 987 | 49.434p | Negotiated Trade |
09:31:54 - 26-Jun-25 |
| Buy* | 7,500 | 48.60p | Automatic Execution |
09:04:04 - 26-Jun-25 |
| Buy* | 3,138 | 47.7912p | Ordinary |
08:13:53 - 26-Jun-25 |
| Buy* | 7,499 | 47.00p | Automatic Execution |
08:13:19 - 26-Jun-25 |
| Buy* | 3,441 | 46.4916p | Ordinary |
08:07:33 - 26-Jun-25 |
| Buy* | 1 | 47.00p | SI Trade |
08:06:49 - 26-Jun-25 |
| Buy* | 837 | 47.00p | SI Trade |
08:06:45 - 26-Jun-25 |
| Buy* | 3,027 | 46.243p | Suspected BUY Trade |
08:00:39 - 26-Jun-25 |
| Buy* | 5,000 | 46.25p | Ordinary |
08:00:27 - 26-Jun-25 |
| Buy* | 1 | 47.00p | Suspected BUY Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 1,444 | 44.80p | Suspected BUY Trade |
16:35:19 - 25-Jun-25 |
| Sell* | 1,500 | 45.00p | Automatic Execution |
15:59:22 - 25-Jun-25 |
| Sell* | 4,871 | 45.00p | Automatic Execution |
15:59:12 - 25-Jun-25 |
| Sell* | 7,500 | 46.00p | Automatic Execution |
15:50:58 - 25-Jun-25 |
| Sell* | 3,068 | 46.80p | Automatic Execution |
15:46:41 - 25-Jun-25 |
| Sell* | 7,500 | 46.80p | Automatic Execution |
15:46:41 - 25-Jun-25 |
| Sell* | 630 | 47.00p | Automatic Execution |
13:02:37 - 25-Jun-25 |
| Buy* | 5,057 | 47.80p | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Sell* | 107 | 48.00p | Automatic Execution |
15:59:01 - 24-Jun-25 |
| Buy* | 5,000 | 48.60p | Automatic Execution |
15:59:01 - 24-Jun-25 |
| Buy* | 2 | 48.60p | SI Trade |
13:53:07 - 24-Jun-25 |
| Sell* | 10,000 | 48.60p | Automatic Execution |
13:53:07 - 24-Jun-25 |
| Buy* | 1 | 49.40p | SI Trade |
13:52:59 - 24-Jun-25 |
| Buy* | 2 | 49.40p | Automatic Execution |
13:52:59 - 24-Jun-25 |
| Sell* | 5,000 | 49.40p | Automatic Execution |
13:52:59 - 24-Jun-25 |
| Unknown* | 20,556 | 49.40p | Ordinary |
08:49:06 - 24-Jun-25 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
08:31:59 - 24-Jun-25 |
| Sell* | 7,500 | 50.01p | Ordinary |
08:31:43 - 24-Jun-25 |
| Buy* | 500 | 50.72p | Ordinary |
08:18:52 - 24-Jun-25 |
| Buy* | 7,500 | 50.00p | Ordinary |
08:07:14 - 24-Jun-25 |
| Unknown* | 7,500 | 50.00p | OTC Trade |
08:07:14 - 24-Jun-25 |
| Buy* | 2,500 | 50.00p | Automatic Execution |
08:07:14 - 24-Jun-25 |
| Buy* | 2,100 | 49.00p | Automatic Execution |
08:04:29 - 24-Jun-25 |
| Unknown* | 14,800 | 49.00p | OTC Trade |
08:04:14 - 24-Jun-25 |
| Buy* | 5,200 | 49.00p | Automatic Execution |
08:04:14 - 24-Jun-25 |
| Unknown* | 14,800 | 49.00p | Ordinary |
08:04:14 - 24-Jun-25 |
| Sell* | 78 | 48.00p | Automatic Execution |
14:48:02 - 23-Jun-25 |
| Unknown* | 7,500 | 47.00p | OTC Trade |
14:02:39 - 23-Jun-25 |
| Buy* | 7,500 | 47.00p | Suspected BUY Trade |
14:02:39 - 23-Jun-25 |
| Buy* | 7,500 | 47.00p | Automatic Execution |
14:02:39 - 23-Jun-25 |