| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 71.00p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 126 | 69.74p | Ordinary |
14:48:53 - 28-Mar-25 |
| Sell* | 1,000 | 68.025p | Ordinary |
10:13:50 - 26-Mar-25 |
| Sell* | 1,881 | 68.025p | Ordinary |
13:11:54 - 25-Mar-25 |
| Unknown* | 0 | 71.00p | SI Trade |
13:58:43 - 24-Mar-25 |
| Buy* | 20,898 | 71.00p | Automatic Execution |
13:58:43 - 24-Mar-25 |
| Buy* | 9,102 | 71.00p | Automatic Execution |
13:58:43 - 24-Mar-25 |
| Buy* | 26 | 71.00p | Automatic Execution |
12:01:48 - 24-Mar-25 |
| Sell* | 10 | 68.025p | Ordinary |
08:07:31 - 24-Mar-25 |
| Sell* | 200 | 68.025p | Ordinary |
08:23:46 - 20-Mar-25 |
| Sell* | 144 | 68.025p | Ordinary |
16:14:48 - 19-Mar-25 |
| Sell* | 5,000 | 68.025p | Ordinary |
14:40:02 - 18-Mar-25 |
| Buy* | 300 | 69.80p | Ordinary |
11:59:12 - 18-Mar-25 |
| Sell* | 58 | 67.50p | Automatic Execution |
16:20:11 - 17-Mar-25 |
| Unknown* | 0 | 71.00p | SI Trade |
15:48:49 - 17-Mar-25 |
| Sell* | 701 | 67.50p | Automatic Execution |
15:48:49 - 17-Mar-25 |
| Buy* | 2 | 71.00p | Automatic Execution |
13:39:05 - 17-Mar-25 |
| Buy* | 2,070 | 71.00p | Automatic Execution |
13:14:08 - 17-Mar-25 |
| Buy* | 6,910 | 70.50p | Automatic Execution |
13:13:59 - 17-Mar-25 |
| Sell* | 830 | 68.00p | Ordinary |
10:23:12 - 13-Mar-25 |
| Unknown* | 11,453 | 68.125p | Ordinary |
10:10:01 - 12-Mar-25 |
| Sell* | 464 | 67.00p | Automatic Execution |
08:04:24 - 10-Mar-25 |
| Sell* | 15,000 | 68.00p | Automatic Execution |
15:11:32 - 07-Mar-25 |
| Sell* | 4,200 | 68.00p | Ordinary |
15:11:18 - 07-Mar-25 |
| Unknown* | 4,200 | 68.00p | OTC Trade |
15:11:18 - 07-Mar-25 |
| Buy* | 1,030 | 70.125p | Ordinary |
14:27:41 - 07-Mar-25 |
| Buy* | 67 | 70.05p | Ordinary |
08:00:18 - 07-Mar-25 |
| Sell* | 5,000 | 68.16p | Ordinary |
11:30:43 - 06-Mar-25 |
| Sell* | 265 | 67.91p | Ordinary |
11:05:50 - 06-Mar-25 |
| Buy* | 59 | 70.15p | Ordinary |
10:59:51 - 06-Mar-25 |
| Sell* | 8,780 | 68.00p | Uncrossing Trade |
16:35:08 - 05-Mar-25 |
| Sell* | 4,301 | 68.55p | Ordinary |
12:56:51 - 05-Mar-25 |
| Sell* | 2,725 | 68.55p | Ordinary |
11:11:57 - 05-Mar-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
10:28:41 - 05-Mar-25 |
| Sell* | 10,000 | 68.50p | Automatic Execution |
10:24:38 - 05-Mar-25 |
| Unknown* | 10,000 | 70.06p | Ordinary |
08:15:34 - 05-Mar-25 |
| Buy* | 104 | 70.50p | SI Trade |
08:06:17 - 05-Mar-25 |
| Buy* | 461 | 70.50p | SI Trade |
15:45:10 - 04-Mar-25 |
| Sell* | 400 | 68.55p | Ordinary |
15:37:16 - 04-Mar-25 |
| Sell* | 7,500 | 69.50p | Automatic Execution |
12:42:06 - 04-Mar-25 |
| Sell* | 76 | 70.00p | SI Trade |
11:31:23 - 04-Mar-25 |
| Buy* | 39 | 73.50p | SI Trade |
08:06:11 - 04-Mar-25 |
| Sell* | 15,000 | 70.50p | Automatic Execution |
14:22:08 - 03-Mar-25 |
| Sell* | 7,500 | 71.00p | Automatic Execution |
14:21:44 - 03-Mar-25 |
| Unknown* | 1,290 | 72.50p | OTC Trade |
12:54:53 - 03-Mar-25 |
| Buy* | 1,290 | 72.50p | Ordinary |
12:54:53 - 03-Mar-25 |
| Sell* | 5,000 | 71.33p | Ordinary |
12:50:44 - 03-Mar-25 |
| Buy* | 2,600 | 72.50p | Ordinary |
12:28:35 - 03-Mar-25 |
| Unknown* | 2,600 | 72.50p | OTC Trade |
12:28:35 - 03-Mar-25 |
| Buy* | 72 | 75.50p | SI Trade |
12:22:15 - 03-Mar-25 |
| Sell* | 7,500 | 72.00p | Automatic Execution |
12:22:15 - 03-Mar-25 |
| Unknown* | 27,744 | 71.3974p | Ordinary |
12:21:34 - 03-Mar-25 |
| Unknown* | 2,620 | 75.50p | OTC Trade |
08:27:49 - 03-Mar-25 |
| Buy* | 2,620 | 75.50p | Ordinary |
08:27:48 - 03-Mar-25 |
| Buy* | 647 | 75.50p | Automatic Execution |
08:27:39 - 03-Mar-25 |
| Sell* | 7,500 | 73.00p | Automatic Execution |
10:39:28 - 28-Feb-25 |
| Sell* | 159 | 73.55p | Ordinary |
09:55:32 - 28-Feb-25 |
| Unknown* | 10,500 | 72.7543p | Ordinary |
09:39:19 - 28-Feb-25 |
| Sell* | 8,723 | 73.77p | Ordinary |
14:48:49 - 27-Feb-25 |