| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 36.60p | Ordinary |
10:32:32 - 04-Feb-26 |
| Unknown* | 31,954 | 36.30p | Ordinary |
08:31:24 - 03-Feb-26 |
| Unknown* | 24,000 | 36.30p | Negotiated Trade |
08:31:24 - 03-Feb-26 |
| Unknown* | 30,000 | 36.30p | Negotiated Trade |
08:31:24 - 03-Feb-26 |
| Sell* | 500 | 35.00p | Automatic Execution |
08:58:26 - 02-Feb-26 |
| Sell* | 603 | 35.20p | Automatic Execution |
08:54:47 - 02-Feb-26 |
| Unknown* | 20,000 | 35.9994p | Ordinary |
14:27:40 - 30-Jan-26 |
| Unknown* | 20,300 | 35.70p | Ordinary |
14:26:46 - 30-Jan-26 |
| Sell* | 21,447 | 36.60p | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Sell* | 7,500 | 35.5608p | Ordinary |
16:28:26 - 29-Jan-26 |
| Sell* | 7,500 | 35.5616p | Ordinary |
16:28:25 - 29-Jan-26 |
| Sell* | 10,000 | 35.5616p | Ordinary |
16:28:24 - 29-Jan-26 |
| Sell* | 2,000 | 35.56p | Ordinary |
16:24:28 - 29-Jan-26 |
| Buy* | 1 | 37.00p | SI Trade |
15:34:19 - 29-Jan-26 |
| Buy* | 60 | 36.40p | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Sell* | 3,000 | 36.0402p | Ordinary |
16:29:33 - 28-Jan-26 |
| Buy* | 5,000 | 36.392p | Ordinary |
16:05:54 - 28-Jan-26 |
| Unknown* | 250,000 | 36.00p | Negotiated Trade |
15:17:56 - 28-Jan-26 |
| Sell* | 11,566 | 36.20p | Ordinary |
14:27:50 - 28-Jan-26 |
| Sell* | 24,473 | 36.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Sell* | 20,000 | 36.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Unknown* | 40,000 | 36.00p | Automatic Execution |
12:34:23 - 28-Jan-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
12:34:23 - 28-Jan-26 |
| Unknown* | 50,000 | 36.2792p | Negotiated Trade |
12:32:49 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:05:08 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:05:04 - 28-Jan-26 |
| Unknown* | 30,000 | 36.375p | Ordinary |
12:04:56 - 28-Jan-26 |
| Buy* | 1,390 | 36.40p | Ordinary |
10:18:22 - 28-Jan-26 |
| Unknown* | 1,390 | 36.40p | OTC Trade |
10:18:22 - 28-Jan-26 |
| Sell* | 7,500 | 35.60p | Automatic Execution |
09:21:39 - 28-Jan-26 |
| Sell* | 4,616 | 35.8222p | Ordinary |
09:21:28 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
08:51:39 - 28-Jan-26 |
| Sell* | 14,200 | 36.20p | Automatic Execution |
08:51:39 - 28-Jan-26 |
| Buy* | 7,500 | 36.79p | Ordinary |
08:40:35 - 28-Jan-26 |
| Buy* | 7,500 | 36.79p | Ordinary |
08:40:35 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
08:39:59 - 28-Jan-26 |
| Buy* | 5,000 | 36.88p | Ordinary |
08:39:36 - 28-Jan-26 |
| Buy* | 46 | 36.88p | Ordinary |
08:39:05 - 28-Jan-26 |
| Unknown* | 0 | 37.00p | SI Trade |
08:18:28 - 28-Jan-26 |
| Buy* | 8,121 | 36.79p | Ordinary |
08:18:17 - 28-Jan-26 |
| Buy* | 8,121 | 36.79p | Ordinary |
08:17:22 - 28-Jan-26 |
| Unknown* | 55,000 | 36.40p | OTC Trade |
17:06:35 - 27-Jan-26 |
| Sell* | 6,699 | 36.00p | Ordinary |
15:44:38 - 27-Jan-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
13:19:59 - 27-Jan-26 |
| Buy* | 4,616 | 36.5188p | Ordinary |
13:01:05 - 27-Jan-26 |
| Sell* | 7,500 | 36.20p | Automatic Execution |
11:22:34 - 27-Jan-26 |
| Sell* | 11,912 | 36.40p | Automatic Execution |
11:22:34 - 27-Jan-26 |
| Sell* | 9,370 | 36.412p | Ordinary |
11:22:27 - 27-Jan-26 |
| Sell* | 8,327 | 36.46p | Ordinary |
11:22:09 - 27-Jan-26 |
| Sell* | 10,959 | 36.50p | Ordinary |
11:19:34 - 27-Jan-26 |
| Unknown* | 25,000 | 37.00p | Ordinary |
10:32:14 - 27-Jan-26 |
| Unknown* | 25,000 | 37.00p | Ordinary |
10:31:43 - 27-Jan-26 |
| Buy* | 5,392 | 37.00p | Ordinary |
10:29:00 - 27-Jan-26 |
| Buy* | 5,000 | 37.00p | Automatic Execution |
10:03:57 - 27-Jan-26 |
| Sell* | 88 | 36.40p | Automatic Execution |
10:02:43 - 27-Jan-26 |
| Sell* | 10,000 | 36.34p | Ordinary |
09:17:34 - 27-Jan-26 |
| Sell* | 7,500 | 37.00p | Automatic Execution |
09:07:52 - 27-Jan-26 |
| Sell* | 2,000 | 38.00p | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 6,000 | 38.00p | Automatic Execution |
08:25:07 - 27-Jan-26 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
08:25:07 - 27-Jan-26 |
| Buy* | 1,000 | 39.215p | Suspected BUY Trade |
08:06:12 - 27-Jan-26 |
| Buy* | 1,000 | 39.215p | Suspected BUY Trade |
08:04:45 - 27-Jan-26 |
| Buy* | 15,358 | 39.215p | Suspected BUY Trade |
08:03:39 - 27-Jan-26 |
| Unknown* | 50,000 | 38.152p | Negotiated Trade |
08:03:26 - 27-Jan-26 |
| Sell* | 10,000 | 38.18p | Ordinary |
08:03:25 - 27-Jan-26 |
| Unknown* | 20,000 | 39.215p | Negotiated Trade |
08:02:55 - 27-Jan-26 |
| Buy* | 88 | 40.00p | Automatic Execution |
08:02:23 - 27-Jan-26 |
| Buy* | 2,000 | 39.40p | Ordinary |
08:01:14 - 27-Jan-26 |
| Buy* | 5,000 | 39.0066p | Ordinary |
08:01:02 - 27-Jan-26 |
| Buy* | 200 | 39.20p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Buy* | 7,500 | 38.80p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Buy* | 7,500 | 38.60p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Unknown* | 20,000 | 38.152p | Negotiated Trade |
08:00:39 - 27-Jan-26 |
| Buy* | 285 | 36.89p | Ordinary |
15:31:30 - 26-Jan-26 |
| Sell* | 1 | 34.80p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1,352 | 36.8889p | Ordinary |
16:05:57 - 23-Jan-26 |
| Sell* | 1,165 | 35.064p | Ordinary |
15:47:33 - 23-Jan-26 |
| Buy* | 1,490 | 36.8889p | Ordinary |
09:29:12 - 23-Jan-26 |
| Buy* | 2,033 | 36.8878p | Ordinary |
09:25:42 - 23-Jan-26 |
| Buy* | 1,345 | 36.87p | Ordinary |
09:25:08 - 23-Jan-26 |
| Buy* | 6,854 | 36.60p | Automatic Execution |
09:15:00 - 23-Jan-26 |
| Buy* | 6,854 | 36.47p | Ordinary |
09:14:50 - 23-Jan-26 |
| Buy* | 3,150 | 36.00p | Automatic Execution |
08:53:19 - 23-Jan-26 |
| Buy* | 3,150 | 35.90p | Ordinary |
08:48:48 - 23-Jan-26 |
| Buy* | 474 | 36.00p | Automatic Execution |
08:23:52 - 23-Jan-26 |
| Buy* | 1 | 36.00p | SI Trade |
08:23:49 - 23-Jan-26 |
| Buy* | 7,566 | 35.80p | Automatic Execution |
08:23:49 - 23-Jan-26 |
| Buy* | 7,040 | 35.71p | Ordinary |
08:23:45 - 23-Jan-26 |
| Unknown* | 0 | 35.80p | SI Trade |
08:02:53 - 23-Jan-26 |
| Buy* | 3 | 35.80p | Automatic Execution |
08:02:53 - 23-Jan-26 |
| Buy* | 7,000 | 35.80p | Automatic Execution |
15:15:44 - 21-Jan-26 |
| Sell* | 1,100 | 34.40p | Ordinary |
13:36:38 - 21-Jan-26 |
| Sell* | 1,997 | 34.392p | Ordinary |
12:48:14 - 21-Jan-26 |
| Buy* | 1,000 | 35.15p | Ordinary |
11:46:12 - 20-Jan-26 |
| Buy* | 4,685 | 35.00p | Automatic Execution |
10:44:04 - 20-Jan-26 |
| Buy* | 5,000 | 34.80p | Automatic Execution |
10:44:00 - 20-Jan-26 |
| Buy* | 4,121 | 34.79p | Ordinary |
10:43:52 - 20-Jan-26 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
10:22:03 - 20-Jan-26 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
10:22:03 - 20-Jan-26 |
| Sell* | 10,000 | 34.40p | Ordinary |
10:21:23 - 20-Jan-26 |
| Sell* | 2,000 | 34.64p | Ordinary |
10:08:22 - 20-Jan-26 |
| Sell* | 14,173 | 35.2807p | Ordinary |
16:22:47 - 19-Jan-26 |
| Sell* | 1,160 | 35.2814p | Ordinary |
09:45:24 - 19-Jan-26 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
09:33:35 - 19-Jan-26 |
| Sell* | 1,144 | 34.64p | Ordinary |
08:59:00 - 19-Jan-26 |
| Buy* | 1,000 | 35.54p | Ordinary |
15:42:01 - 16-Jan-26 |
| Sell* | 7,500 | 34.20p | Automatic Execution |
10:29:52 - 16-Jan-26 |
| Sell* | 500 | 35.40p | Uncrossing Trade |
16:35:11 - 15-Jan-26 |
| Buy* | 4,942 | 35.40p | Automatic Execution |
13:46:07 - 15-Jan-26 |
| Buy* | 3,165 | 35.20p | Automatic Execution |
13:46:07 - 15-Jan-26 |
| Sell* | 526 | 34.64p | Ordinary |
13:41:40 - 15-Jan-26 |
| Buy* | 57 | 36.40p | Automatic Execution |
10:04:26 - 14-Jan-26 |
| Sell* | 120 | 34.42p | Ordinary |
08:33:05 - 14-Jan-26 |
| Sell* | 1,916 | 35.40p | Ordinary |
11:02:30 - 13-Jan-26 |
| Buy* | 6,645 | 35.40p | Automatic Execution |
09:56:10 - 13-Jan-26 |
| Buy* | 4,500 | 35.40p | Ordinary |
09:55:55 - 13-Jan-26 |
| Unknown* | 4,500 | 35.40p | OTC Trade |
09:55:55 - 13-Jan-26 |
| Buy* | 15,867 | 35.20p | Automatic Execution |
09:24:15 - 13-Jan-26 |
| Unknown* | 25,000 | 35.3126p | Ordinary |
09:24:07 - 13-Jan-26 |
| Unknown* | 25,000 | 35.0668p | Ordinary |
09:23:32 - 13-Jan-26 |
| Buy* | 10,000 | 35.068p | Ordinary |
09:23:14 - 13-Jan-26 |
| Unknown* | 25,000 | 34.6222p | Ordinary |
09:02:42 - 12-Jan-26 |
| Sell* | 5,000 | 34.62p | Ordinary |
08:27:06 - 12-Jan-26 |
| Buy* | 7,777 | 36.48p | Ordinary |
11:31:49 - 09-Jan-26 |
| Buy* | 6,666 | 36.48p | Ordinary |
11:26:33 - 09-Jan-26 |
| Buy* | 5,000 | 36.48p | Ordinary |
09:31:53 - 09-Jan-26 |
| Buy* | 10,000 | 36.336p | Ordinary |
09:27:02 - 09-Jan-26 |
| Sell* | 2,195 | 34.50p | Ordinary |
09:00:26 - 09-Jan-26 |
| Buy* | 11,765 | 36.40p | Automatic Execution |
16:11:20 - 08-Jan-26 |
| Sell* | 394 | 34.5001p | Ordinary |
10:05:36 - 08-Jan-26 |
| Sell* | 8,696 | 34.5001p | Ordinary |
08:05:04 - 08-Jan-26 |
| Buy* | 9,200 | 35.58p | Ordinary |
09:24:01 - 07-Jan-26 |
| Buy* | 10,000 | 35.13p | Ordinary |
08:57:48 - 07-Jan-26 |
| Sell* | 250 | 33.80p | Automatic Execution |
08:13:05 - 07-Jan-26 |
| Sell* | 1,482 | 34.22p | Ordinary |
13:28:06 - 06-Jan-26 |
| Sell* | 3 | 34.00p | Uncrossing Trade |
16:35:04 - 02-Jan-26 |
| Unknown* | 20,000 | 35.74p | Ordinary |
14:46:24 - 02-Jan-26 |
| Buy* | 5,000 | 35.7376p | Ordinary |
14:36:15 - 02-Jan-26 |
| Buy* | 10,000 | 35.74p | Ordinary |
12:54:38 - 02-Jan-26 |
| Unknown* | 27,744 | 36.00p | Ordinary |
10:12:01 - 02-Jan-26 |
| Buy* | 100 | 36.40p | Ordinary |
09:31:16 - 02-Jan-26 |
| Unknown* | 100 | 36.40p | OTC Trade |
09:31:16 - 02-Jan-26 |
| Unknown* | 29,200 | 34.247p | Ordinary |
09:28:26 - 02-Jan-26 |
| Buy* | 10,614 | 35.80p | Ordinary |
10:52:03 - 31-Dec-25 |
| Unknown* | 10,614 | 35.80p | OTC Trade |
10:52:03 - 31-Dec-25 |
| Sell* | 1,302 | 34.20p | Ordinary |
09:42:42 - 31-Dec-25 |
| Unknown* | 75,000 | 34.40p | Negotiated Trade |
10:46:25 - 30-Dec-25 |
| Sell* | 389 | 35.60p | Automatic Execution |
08:03:57 - 30-Dec-25 |
| Buy* | 22,798 | 35.00p | Suspected BUY Trade |
16:40:26 - 29-Dec-25 |
| Sell* | 1,020 | 35.936p | Ordinary |
12:35:28 - 23-Dec-25 |
| Buy* | 10,000 | 37.392p | Ordinary |
09:40:16 - 23-Dec-25 |
| Sell* | 4,121 | 35.888p | Ordinary |
12:32:59 - 19-Dec-25 |
| Sell* | 12,500 | 36.00p | Automatic Execution |
12:12:19 - 19-Dec-25 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:12:19 - 19-Dec-25 |
| Sell* | 14,000 | 36.20p | Automatic Execution |
11:29:02 - 18-Dec-25 |
| Buy* | 15,259 | 37.95p | Ordinary |
15:21:26 - 17-Dec-25 |
| Unknown* | 26,284 | 38.00p | Ordinary |
11:15:46 - 17-Dec-25 |
| Sell* | 220 | 36.20p | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 778 | 38.514p | Ordinary |
08:32:06 - 16-Dec-25 |
| Unknown* | 200,000 | 36.50p | Negotiated Trade |
17:51:48 - 15-Dec-25 |
| Buy* | 14,000 | 38.80p | Automatic Execution |
16:14:26 - 15-Dec-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
15:20:23 - 15-Dec-25 |
| Sell* | 615 | 36.20p | Automatic Execution |
11:06:37 - 15-Dec-25 |
| Buy* | 72 | 38.514p | Ordinary |
08:34:03 - 15-Dec-25 |
| Sell* | 2,500 | 37.60p | Automatic Execution |
14:36:21 - 11-Dec-25 |
| Sell* | 7,500 | 37.60p | Automatic Execution |
14:36:21 - 11-Dec-25 |
| Sell* | 7,000 | 37.744p | Ordinary |
14:36:18 - 11-Dec-25 |
| Buy* | 781 | 38.368p | Ordinary |
11:30:52 - 11-Dec-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:55:43 - 11-Dec-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
16:35:08 - 10-Dec-25 |
| Unknown* | 26,042 | 38.00p | Ordinary |
12:03:47 - 10-Dec-25 |
| Sell* | 41 | 36.00p | SI Trade |
10:58:27 - 10-Dec-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:58:15 - 10-Dec-25 |
| Buy* | 497 | 38.80p | SI Trade |
08:50:28 - 10-Dec-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:50:19 - 10-Dec-25 |
| Buy* | 627 | 39.80p | Automatic Execution |
08:50:19 - 10-Dec-25 |
| Sell* | 7,500 | 37.20p | Automatic Execution |
08:50:15 - 10-Dec-25 |
| Sell* | 4,250 | 39.216p | Ordinary |
08:34:19 - 10-Dec-25 |
| Unknown* | 20,000 | 40.12p | Ordinary |
08:25:38 - 09-Dec-25 |
| Buy* | 100 | 41.80p | Automatic Execution |
08:10:19 - 09-Dec-25 |
| Buy* | 3 | 41.80p | Automatic Execution |
08:07:54 - 09-Dec-25 |
| Sell* | 5,000 | 40.12p | Ordinary |
08:32:52 - 08-Dec-25 |
| Sell* | 7,500 | 40.80p | Automatic Execution |
08:12:09 - 04-Dec-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 7,500 | 41.40p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 3,941 | 41.60p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 1,035 | 42.336p | Ordinary |
14:10:21 - 03-Dec-25 |
| Sell* | 13,002 | 42.2449p | Ordinary |
10:33:50 - 03-Dec-25 |
| Buy* | 7,500 | 43.00p | Automatic Execution |
10:00:01 - 03-Dec-25 |
| Buy* | 4,000 | 43.00p | Automatic Execution |
09:44:40 - 03-Dec-25 |
| Sell* | 30 | 42.00p | Automatic Execution |
08:54:06 - 03-Dec-25 |
| Sell* | 29 | 42.00p | SI Trade |
08:54:05 - 03-Dec-25 |
| Sell* | 53 | 42.00p | Automatic Execution |
08:54:05 - 03-Dec-25 |
| Sell* | 49 | 42.00p | SI Trade |
08:45:50 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:48 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:48 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:45 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:45 - 03-Dec-25 |