| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 36.20p | Automatic Execution |
11:29:02 - 18-Dec-25 |
| Buy* | 15,259 | 37.95p | Ordinary |
15:21:26 - 17-Dec-25 |
| Unknown* | 26,284 | 38.00p | Ordinary |
11:15:46 - 17-Dec-25 |
| Sell* | 220 | 36.20p | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 778 | 38.514p | Ordinary |
08:32:06 - 16-Dec-25 |
| Unknown* | 200,000 | 36.50p | Negotiated Trade |
17:51:48 - 15-Dec-25 |
| Buy* | 14,000 | 38.80p | Automatic Execution |
16:14:26 - 15-Dec-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
15:20:23 - 15-Dec-25 |
| Sell* | 615 | 36.20p | Automatic Execution |
11:06:37 - 15-Dec-25 |
| Buy* | 72 | 38.514p | Ordinary |
08:34:03 - 15-Dec-25 |
| Sell* | 2,500 | 37.60p | Automatic Execution |
14:36:21 - 11-Dec-25 |
| Sell* | 7,500 | 37.60p | Automatic Execution |
14:36:21 - 11-Dec-25 |
| Sell* | 7,000 | 37.744p | Ordinary |
14:36:18 - 11-Dec-25 |
| Buy* | 781 | 38.368p | Ordinary |
11:30:52 - 11-Dec-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:55:43 - 11-Dec-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
16:35:08 - 10-Dec-25 |
| Unknown* | 26,042 | 38.00p | Ordinary |
12:03:47 - 10-Dec-25 |
| Sell* | 41 | 36.00p | SI Trade |
10:58:27 - 10-Dec-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:58:15 - 10-Dec-25 |
| Buy* | 497 | 38.80p | SI Trade |
08:50:28 - 10-Dec-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:50:19 - 10-Dec-25 |
| Buy* | 627 | 39.80p | Automatic Execution |
08:50:19 - 10-Dec-25 |
| Sell* | 7,500 | 37.20p | Automatic Execution |
08:50:15 - 10-Dec-25 |
| Sell* | 4,250 | 39.216p | Ordinary |
08:34:19 - 10-Dec-25 |
| Unknown* | 20,000 | 40.12p | Ordinary |
08:25:38 - 09-Dec-25 |
| Buy* | 100 | 41.80p | Automatic Execution |
08:10:19 - 09-Dec-25 |
| Buy* | 3 | 41.80p | Automatic Execution |
08:07:54 - 09-Dec-25 |
| Sell* | 5,000 | 40.12p | Ordinary |
08:32:52 - 08-Dec-25 |
| Sell* | 7,500 | 40.80p | Automatic Execution |
08:12:09 - 04-Dec-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 7,500 | 41.40p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 3,941 | 41.60p | Automatic Execution |
08:12:05 - 04-Dec-25 |
| Sell* | 1,035 | 42.336p | Ordinary |
14:10:21 - 03-Dec-25 |
| Sell* | 13,002 | 42.2449p | Ordinary |
10:33:50 - 03-Dec-25 |
| Buy* | 7,500 | 43.00p | Automatic Execution |
10:00:01 - 03-Dec-25 |
| Buy* | 4,000 | 43.00p | Automatic Execution |
09:44:40 - 03-Dec-25 |
| Sell* | 30 | 42.00p | Automatic Execution |
08:54:06 - 03-Dec-25 |
| Sell* | 29 | 42.00p | SI Trade |
08:54:05 - 03-Dec-25 |
| Sell* | 53 | 42.00p | Automatic Execution |
08:54:05 - 03-Dec-25 |
| Sell* | 49 | 42.00p | SI Trade |
08:45:50 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:48 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:48 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:45 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:45 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:42 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:42 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:39 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:39 - 03-Dec-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:44:37 - 03-Dec-25 |
| Unknown* | 20,000 | 42.44p | Ordinary |
08:44:23 - 03-Dec-25 |
| Buy* | 10 | 43.00p | Suspected BUY Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 1,000 | 43.00p | Suspected BUY Trade |
16:35:01 - 25-Nov-25 |
| Sell* | 12,343 | 40.20p | Automatic Execution |
15:59:35 - 21-Nov-25 |
| Sell* | 12,343 | 40.512p | Ordinary |
15:59:09 - 21-Nov-25 |
| Sell* | 400 | 40.20p | Automatic Execution |
11:46:11 - 21-Nov-25 |
| Sell* | 1 | 41.00p | SI Trade |
16:18:38 - 20-Nov-25 |
| Buy* | 2,935 | 41.80p | Automatic Execution |
16:08:46 - 20-Nov-25 |
| Sell* | 6,807 | 40.00p | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Buy* | 1,000 | 41.40p | Suspected BUY Trade |
16:35:27 - 18-Nov-25 |
| Sell* | 4,000 | 40.00p | Automatic Execution |
15:23:19 - 18-Nov-25 |
| Sell* | 293 | 41.00p | Uncrossing Trade |
16:35:22 - 17-Nov-25 |
| Sell* | 181 | 41.00p | SI Trade |
16:29:29 - 17-Nov-25 |
| Sell* | 4 | 41.00p | SI Trade |
16:28:33 - 17-Nov-25 |
| Sell* | 4 | 41.00p | Automatic Execution |
16:28:33 - 17-Nov-25 |
| Sell* | 4 | 41.00p | SI Trade |
16:28:30 - 17-Nov-25 |
| Sell* | 4 | 41.00p | Automatic Execution |
16:28:30 - 17-Nov-25 |
| Sell* | 4 | 41.00p | SI Trade |
16:28:29 - 17-Nov-25 |
| Sell* | 4 | 41.00p | Automatic Execution |
16:28:15 - 17-Nov-25 |
| Sell* | 2 | 41.00p | SI Trade |
16:28:15 - 17-Nov-25 |
| Sell* | 1 | 41.00p | SI Trade |
16:28:00 - 17-Nov-25 |
| Buy* | 704 | 42.602p | Ordinary |
08:32:15 - 17-Nov-25 |
| Buy* | 2,070 | 43.00p | Suspected BUY Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 1,815 | 40.512p | Ordinary |
08:38:29 - 14-Nov-25 |
| Sell* | 1 | 41.40p | SI Trade |
13:58:07 - 13-Nov-25 |
| Sell* | 424 | 41.40p | Uncrossing Trade |
16:35:17 - 12-Nov-25 |
| Sell* | 419 | 41.40p | SI Trade |
16:29:29 - 12-Nov-25 |
| Sell* | 4 | 41.40p | SI Trade |
16:28:23 - 12-Nov-25 |
| Sell* | 4 | 41.40p | Automatic Execution |
16:28:22 - 12-Nov-25 |
| Sell* | 4 | 41.40p | SI Trade |
16:28:20 - 12-Nov-25 |
| Sell* | 4 | 41.40p | Automatic Execution |
16:28:19 - 12-Nov-25 |
| Sell* | 4 | 41.40p | SI Trade |
16:28:17 - 12-Nov-25 |
| Sell* | 4 | 41.40p | Automatic Execution |
16:28:16 - 12-Nov-25 |
| Sell* | 2 | 41.40p | SI Trade |
16:28:15 - 12-Nov-25 |
| Sell* | 1 | 41.40p | SI Trade |
16:28:00 - 12-Nov-25 |
| Sell* | 1 | 41.40p | SI Trade |
13:47:26 - 12-Nov-25 |
| Sell* | 4,000 | 41.00p | Automatic Execution |
15:02:44 - 11-Nov-25 |
| Sell* | 8,615 | 41.00p | Ordinary |
15:02:40 - 11-Nov-25 |
| Buy* | 7,500 | 42.00p | Automatic Execution |
08:14:38 - 11-Nov-25 |
| Buy* | 1,000 | 41.00p | Automatic Execution |
08:13:58 - 11-Nov-25 |
| Sell* | 4,589 | 40.216p | Ordinary |
08:29:26 - 10-Nov-25 |
| Unknown* | 0 | 41.80p | SI Trade |
08:13:10 - 06-Nov-25 |
| Buy* | 7,494 | 41.20p | Automatic Execution |
08:13:10 - 06-Nov-25 |
| Buy* | 1,000 | 41.068p | Ordinary |
08:12:47 - 06-Nov-25 |
| Sell* | 7,500 | 40.00p | Automatic Execution |
15:30:32 - 05-Nov-25 |
| Buy* | 15,000 | 40.54p | Ordinary |
15:04:48 - 05-Nov-25 |
| Buy* | 15,000 | 40.54p | Ordinary |
15:02:58 - 05-Nov-25 |
| Sell* | 11,784 | 39.20p | Automatic Execution |
08:32:26 - 05-Nov-25 |
| Sell* | 4,888 | 40.00p | Automatic Execution |
08:32:26 - 05-Nov-25 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
10:57:47 - 04-Nov-25 |
| Sell* | 5 | 40.20p | Automatic Execution |
08:04:27 - 04-Nov-25 |
| Buy* | 4,121 | 40.89p | Ordinary |
12:14:39 - 03-Nov-25 |
| Buy* | 7,500 | 41.00p | Automatic Execution |
12:05:24 - 03-Nov-25 |
| Buy* | 7,500 | 41.00p | Automatic Execution |
12:05:24 - 03-Nov-25 |
| Buy* | 14,078 | 40.80p | Automatic Execution |
12:05:24 - 03-Nov-25 |
| Buy* | 15,000 | 40.54p | Ordinary |
12:04:47 - 03-Nov-25 |
| Sell* | 5 | 38.00p | SI Trade |
16:28:00 - 31-Oct-25 |
| Sell* | 3,425 | 38.50p | Ordinary |
12:29:07 - 31-Oct-25 |
| Sell* | 3 | 38.40p | Automatic Execution |
16:28:18 - 27-Oct-25 |
| Unknown* | 0 | 38.40p | SI Trade |
16:28:15 - 27-Oct-25 |
| Sell* | 1 | 38.40p | SI Trade |
16:28:00 - 27-Oct-25 |
| Sell* | 796 | 38.40p | Automatic Execution |
08:04:36 - 27-Oct-25 |
| Buy* | 497 | 40.60p | SI Trade |
16:29:29 - 24-Oct-25 |
| Buy* | 41 | 40.60p | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Buy* | 2 | 40.60p | SI Trade |
16:28:59 - 24-Oct-25 |
| Buy* | 1,256 | 40.60p | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Buy* | 2,430 | 40.94p | Ordinary |
16:11:50 - 24-Oct-25 |
| Sell* | 2,099 | 40.00p | Automatic Execution |
14:42:49 - 24-Oct-25 |
| Buy* | 4,899 | 40.58p | Ordinary |
12:58:03 - 24-Oct-25 |
| Buy* | 1,000 | 40.58p | Ordinary |
12:25:27 - 24-Oct-25 |
| Sell* | 7,500 | 40.00p | Automatic Execution |
08:57:15 - 24-Oct-25 |
| Sell* | 7,500 | 40.00p | Automatic Execution |
08:57:15 - 24-Oct-25 |
| Sell* | 3,065 | 40.336p | Ordinary |
08:57:05 - 24-Oct-25 |
| Sell* | 400 | 40.28p | Ordinary |
08:11:08 - 24-Oct-25 |
| Unknown* | 0 | 40.00p | SI Trade |
11:34:32 - 23-Oct-25 |
| Sell* | 200 | 40.00p | Automatic Execution |
11:34:32 - 23-Oct-25 |
| Unknown* | 0 | 42.60p | SI Trade |
08:00:27 - 23-Oct-25 |
| Buy* | 6 | 42.80p | Suspected BUY Trade |
08:00:27 - 23-Oct-25 |
| Sell* | 904 | 40.00p | Automatic Execution |
08:03:18 - 22-Oct-25 |
| Sell* | 50 | 40.00p | SI Trade |
08:00:13 - 22-Oct-25 |
| Buy* | 277 | 40.80p | SI Trade |
16:28:59 - 21-Oct-25 |
| Buy* | 1,134 | 41.00p | Automatic Execution |
16:28:29 - 21-Oct-25 |
| Buy* | 2 | 41.00p | SI Trade |
16:28:29 - 21-Oct-25 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
16:13:26 - 21-Oct-25 |
| Sell* | 5,000 | 41.20p | Automatic Execution |
16:12:51 - 21-Oct-25 |
| Buy* | 5,000 | 41.20p | Automatic Execution |
16:12:51 - 21-Oct-25 |
| Buy* | 10,000 | 41.14p | Ordinary |
16:12:42 - 21-Oct-25 |
| Sell* | 15,090 | 41.20p | Automatic Execution |
16:12:38 - 21-Oct-25 |
| Sell* | 7,794 | 41.536p | Ordinary |
15:23:05 - 21-Oct-25 |
| Sell* | 4,000 | 41.20p | Ordinary |
12:09:52 - 21-Oct-25 |
| Unknown* | 4,000 | 41.20p | OTC Trade |
12:09:52 - 21-Oct-25 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
12:48:11 - 20-Oct-25 |
| Buy* | 2,628 | 43.00p | Automatic Execution |
12:41:08 - 20-Oct-25 |
| Buy* | 4,872 | 43.00p | Automatic Execution |
12:40:52 - 20-Oct-25 |
| Buy* | 10,000 | 41.828p | Ordinary |
12:51:43 - 17-Oct-25 |
| Sell* | 163 | 40.20p | Automatic Execution |
09:13:11 - 17-Oct-25 |
| Sell* | 1,256 | 40.20p | Automatic Execution |
09:13:11 - 17-Oct-25 |
| Buy* | 100 | 43.00p | SI Trade |
16:28:00 - 15-Oct-25 |
| Sell* | 16 | 40.00p | SI Trade |
16:28:00 - 14-Oct-25 |
| Sell* | 1,157 | 40.536p | Ordinary |
13:35:22 - 14-Oct-25 |
| Sell* | 5,000 | 42.00p | Automatic Execution |
13:40:36 - 13-Oct-25 |
| Buy* | 7,500 | 42.00p | Automatic Execution |
08:24:25 - 13-Oct-25 |
| Buy* | 1,203 | 41.532p | Ordinary |
08:02:25 - 13-Oct-25 |
| Sell* | 230 | 40.20p | SI Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 1 | 42.00p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Buy* | 7,500 | 41.20p | Automatic Execution |
13:09:42 - 09-Oct-25 |
| Buy* | 7,500 | 41.00p | Automatic Execution |
13:09:36 - 09-Oct-25 |
| Buy* | 10,251 | 41.00p | Automatic Execution |
13:09:36 - 09-Oct-25 |
| Buy* | 5,028 | 40.00p | Automatic Execution |
13:09:16 - 09-Oct-25 |
| Sell* | 7,500 | 40.00p | Automatic Execution |
13:08:55 - 09-Oct-25 |
| Sell* | 7,472 | 40.00p | Automatic Execution |
13:08:55 - 09-Oct-25 |
| Sell* | 28 | 40.00p | Automatic Execution |
09:30:13 - 09-Oct-25 |
| Sell* | 417 | 40.00p | SI Trade |
16:28:15 - 08-Oct-25 |
| Sell* | 82 | 40.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Sell* | 500 | 40.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Sell* | 244 | 40.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Sell* | 922 | 40.88p | Ordinary |
14:22:54 - 07-Oct-25 |
| Sell* | 6 | 40.60p | SI Trade |
13:58:25 - 07-Oct-25 |
| Sell* | 28 | 40.60p | Automatic Execution |
13:58:25 - 07-Oct-25 |
| Sell* | 28 | 40.60p | SI Trade |
13:58:22 - 07-Oct-25 |
| Sell* | 28 | 40.60p | Automatic Execution |
13:58:22 - 07-Oct-25 |
| Sell* | 28 | 40.60p | SI Trade |
13:58:19 - 07-Oct-25 |
| Sell* | 28 | 40.60p | Automatic Execution |
13:58:19 - 07-Oct-25 |
| Sell* | 28 | 40.60p | SI Trade |
13:58:16 - 07-Oct-25 |
| Sell* | 28 | 40.60p | Automatic Execution |
13:58:16 - 07-Oct-25 |
| Sell* | 28 | 40.60p | SI Trade |
13:58:13 - 07-Oct-25 |
| Sell* | 28 | 40.60p | Automatic Execution |
13:58:13 - 07-Oct-25 |
| Sell* | 28 | 40.60p | SI Trade |
13:58:10 - 07-Oct-25 |
| Sell* | 28 | 40.60p | Automatic Execution |
13:58:10 - 07-Oct-25 |
| Sell* | 14 | 40.60p | SI Trade |
13:58:07 - 07-Oct-25 |
| Buy* | 7,600 | 41.8306p | Ordinary |
12:19:10 - 07-Oct-25 |
| Sell* | 14 | 40.60p | SI Trade |
11:18:11 - 07-Oct-25 |
| Sell* | 14 | 40.60p | SI Trade |
10:22:53 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:47 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:47 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:47 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:45 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:44 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:42 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:41 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:39 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:39 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:36 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:36 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:33 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:33 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:30 - 07-Oct-25 |
| Sell* | 12 | 40.60p | Automatic Execution |
09:42:30 - 07-Oct-25 |
| Sell* | 12 | 40.60p | SI Trade |
09:42:27 - 07-Oct-25 |