| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,873 | 63.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
14:24:00 - 30-May-25 |
| Buy* | 22 | 63.00p | Automatic Execution |
16:11:04 - 28-May-25 |
| Sell* | 3,744 | 60.525p | Ordinary |
16:06:17 - 27-May-25 |
| Sell* | 4,877 | 60.025p | Ordinary |
09:26:11 - 27-May-25 |
| Buy* | 30 | 63.00p | Automatic Execution |
15:42:32 - 23-May-25 |
| Buy* | 91 | 63.00p | Automatic Execution |
15:42:32 - 23-May-25 |
| Buy* | 5,000 | 62.44p | Ordinary |
13:41:34 - 23-May-25 |
| Buy* | 63 | 63.00p | Automatic Execution |
13:34:23 - 23-May-25 |
| Buy* | 20 | 63.00p | Automatic Execution |
13:34:23 - 23-May-25 |
| Unknown* | 100,000 | 63.00p | Negotiated Trade |
12:52:56 - 23-May-25 |
| Buy* | 84 | 63.00p | Automatic Execution |
10:43:56 - 23-May-25 |
| Buy* | 129 | 63.00p | Automatic Execution |
10:19:58 - 23-May-25 |
| Buy* | 7,500 | 61.00p | Automatic Execution |
10:04:39 - 23-May-25 |
| Buy* | 7,500 | 61.00p | Automatic Execution |
10:04:39 - 23-May-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
08:24:37 - 23-May-25 |
| Sell* | 15 | 59.00p | Automatic Execution |
08:03:23 - 23-May-25 |
| Buy* | 16,935 | 61.00p | Suspected BUY Trade |
16:35:24 - 22-May-25 |
| Buy* | 108 | 60.50p | Automatic Execution |
16:11:04 - 22-May-25 |
| Buy* | 2 | 60.50p | Automatic Execution |
16:11:04 - 22-May-25 |
| Buy* | 3,333 | 59.00p | Automatic Execution |
13:37:18 - 22-May-25 |
| Buy* | 1,667 | 59.00p | Automatic Execution |
13:35:26 - 22-May-25 |
| Buy* | 18,333 | 59.00p | Automatic Execution |
13:34:36 - 22-May-25 |
| Unknown* | 20,000 | 59.125p | Ordinary |
13:34:28 - 22-May-25 |
| Unknown* | 25,000 | 58.9802p | Negotiated Trade |
13:32:20 - 22-May-25 |
| Sell* | 208 | 58.50p | Automatic Execution |
13:32:08 - 22-May-25 |
| Unknown* | 50,000 | 58.95p | Negotiated Trade |
13:30:59 - 22-May-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
13:29:59 - 22-May-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
13:29:59 - 22-May-25 |
| Unknown* | 50,000 | 58.2369p | Ordinary |
13:29:48 - 22-May-25 |
| Unknown* | 50,000 | 58.506p | Negotiated Trade |
13:27:43 - 22-May-25 |
| Buy* | 3 | 62.50p | SI Trade |
08:53:42 - 22-May-25 |
| Unknown* | 50,000 | 60.00p | SI Trade |
13:53:07 - 21-May-25 |
| Buy* | 8,126 | 61.48p | Ordinary |
08:22:06 - 21-May-25 |
| Unknown* | 42,000 | 60.1221p | Negotiated Trade |
16:21:38 - 19-May-25 |
| Buy* | 80 | 61.94p | Ordinary |
08:31:10 - 16-May-25 |
| Unknown* | 0 | 59.00p | SI Trade |
15:24:44 - 14-May-25 |
| Sell* | 2,996 | 59.00p | Automatic Execution |
15:24:44 - 14-May-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:28:15 - 09-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:28:00 - 09-May-25 |
| Buy* | 1 | 61.50p | SI Trade |
16:24:22 - 09-May-25 |
| Buy* | 1,700 | 61.00p | Ordinary |
12:03:40 - 09-May-25 |
| Unknown* | 1,700 | 61.00p | OTC Trade |
12:03:40 - 09-May-25 |
| Unknown* | 1,550 | 61.00p | OTC Trade |
10:50:13 - 09-May-25 |
| Buy* | 1,550 | 61.00p | Ordinary |
10:50:12 - 09-May-25 |
| Buy* | 75 | 61.00p | Automatic Execution |
10:49:57 - 09-May-25 |
| Sell* | 15,000 | 60.00p | Automatic Execution |
10:43:05 - 09-May-25 |
| Sell* | 10,000 | 60.00p | Automatic Execution |
10:43:05 - 09-May-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
10:43:00 - 09-May-25 |
| Sell* | 15,000 | 60.00p | Automatic Execution |
10:43:00 - 09-May-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:42:49 - 09-May-25 |
| Unknown* | 10,000 | 60.00p | OTC Trade |
10:42:49 - 09-May-25 |
| Sell* | 7,600 | 60.00p | Ordinary |
10:40:21 - 09-May-25 |
| Unknown* | 7,600 | 60.00p | OTC Trade |
10:40:21 - 09-May-25 |
| Sell* | 400 | 60.00p | Ordinary |
12:55:41 - 08-May-25 |
| Unknown* | 400 | 60.00p | OTC Trade |
12:55:41 - 08-May-25 |
| Unknown* | 26,000 | 60.015p | Negotiated Trade |
12:41:46 - 08-May-25 |
| Sell* | 15,000 | 60.00p | Automatic Execution |
10:19:42 - 08-May-25 |
| Sell* | 15,000 | 60.00p | Automatic Execution |
10:19:42 - 08-May-25 |
| Unknown* | 33,357 | 59.9994p | Negotiated Trade |
10:19:36 - 08-May-25 |
| Sell* | 2,315 | 60.00p | Uncrossing Trade |
16:35:15 - 07-May-25 |
| Unknown* | 15,000 | 60.1499p | Ordinary |
16:14:48 - 07-May-25 |
| Buy* | 537 | 61.50p | Automatic Execution |
16:01:10 - 07-May-25 |
| Sell* | 10,000 | 60.2265p | Ordinary |
15:49:59 - 07-May-25 |
| Buy* | 5,000 | 60.50p | Automatic Execution |
15:47:39 - 07-May-25 |
| Unknown* | 25,000 | 61.00p | Ordinary |
15:47:25 - 07-May-25 |
| Unknown* | 15,000 | 60.485p | Ordinary |
15:47:18 - 07-May-25 |
| Unknown* | 17,500 | 60.4805p | Ordinary |
15:46:29 - 07-May-25 |
| Sell* | 13,533 | 59.50p | Automatic Execution |
15:42:35 - 07-May-25 |
| Sell* | 1,070 | 61.00p | Automatic Execution |
15:11:41 - 07-May-25 |
| Buy* | 6,637 | 61.50p | Automatic Execution |
12:35:06 - 07-May-25 |
| Unknown* | 32,072 | 62.3361p | Negotiated Trade |
12:34:17 - 07-May-25 |
| Sell* | 3,500 | 58.95p | Ordinary |
09:17:24 - 07-May-25 |
| Sell* | 5,522 | 58.65p | Ordinary |
15:58:22 - 02-May-25 |
| Sell* | 594 | 58.50p | Automatic Execution |
08:04:33 - 02-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
16:28:15 - 01-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:28:00 - 01-May-25 |
| Buy* | 597 | 62.00p | Automatic Execution |
16:28:00 - 01-May-25 |
| Sell* | 943 | 57.54p | Ordinary |
14:02:23 - 30-Apr-25 |
| Sell* | 189 | 57.54p | Ordinary |
09:35:06 - 30-Apr-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
14:21:50 - 29-Apr-25 |
| Sell* | 1 | 57.50p | SI Trade |
14:14:25 - 29-Apr-25 |
| Unknown* | 0 | 61.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 2 | 61.50p | Automatic Execution |
08:00:01 - 22-Apr-25 |
| Buy* | 14 | 62.00p | Suspected BUY Trade |
08:00:00 - 22-Apr-25 |
| Unknown* | 16,154 | 57.026p | Ordinary |
10:22:07 - 15-Apr-25 |
| Buy* | 100 | 60.00p | Suspected BUY Trade |
16:40:09 - 14-Apr-25 |
| Sell* | 38 | 57.00p | Automatic Execution |
13:58:59 - 14-Apr-25 |
| Sell* | 542 | 57.375p | Ordinary |
13:15:39 - 14-Apr-25 |
| Sell* | 23 | 58.00p | Automatic Execution |
13:14:10 - 14-Apr-25 |
| Sell* | 15 | 58.00p | Automatic Execution |
13:14:10 - 14-Apr-25 |
| Sell* | 38 | 58.00p | Automatic Execution |
11:22:54 - 14-Apr-25 |
| Sell* | 548 | 58.39p | Ordinary |
10:57:06 - 14-Apr-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
10:28:07 - 14-Apr-25 |
| Buy* | 7,687 | 59.50p | Automatic Execution |
10:27:32 - 14-Apr-25 |
| Unknown* | 16,636 | 59.225p | Ordinary |
09:56:19 - 14-Apr-25 |
| Unknown* | 15,000 | 59.67p | Ordinary |
09:13:45 - 14-Apr-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
09:12:18 - 14-Apr-25 |
| Sell* | 7,500 | 59.50p | Automatic Execution |
09:11:57 - 14-Apr-25 |
| Sell* | 5,595 | 60.00p | Automatic Execution |
09:11:54 - 14-Apr-25 |
| Unknown* | 68,587 | 59.2871p | Negotiated Trade |
09:11:35 - 14-Apr-25 |
| Sell* | 2,191 | 62.275p | Ordinary |
08:54:50 - 14-Apr-25 |
| Sell* | 1,392 | 62.33p | Ordinary |
08:02:28 - 14-Apr-25 |
| Sell* | 2,500 | 62.00p | Ordinary |
08:00:30 - 14-Apr-25 |
| Unknown* | 2,500 | 62.00p | OTC Trade |
08:00:30 - 14-Apr-25 |
| Sell* | 30 | 63.00p | Uncrossing Trade |
16:35:01 - 10-Apr-25 |
| Buy* | 2 | 67.50p | SI Trade |
16:24:16 - 10-Apr-25 |
| Sell* | 1 | 63.50p | SI Trade |
16:24:16 - 10-Apr-25 |
| Sell* | 2,419 | 63.54p | Ordinary |
08:46:22 - 10-Apr-25 |
| Sell* | 5,900 | 62.7135p | Ordinary |
16:21:16 - 09-Apr-25 |
| Sell* | 186 | 62.50p | Automatic Execution |
15:11:58 - 09-Apr-25 |
| Sell* | 123 | 62.50p | Automatic Execution |
15:11:58 - 09-Apr-25 |
| Sell* | 283 | 62.626p | Ordinary |
14:53:30 - 09-Apr-25 |
| Unknown* | 15,200 | 63.704p | Ordinary |
08:21:45 - 09-Apr-25 |
| Unknown* | 15,000 | 63.77p | Ordinary |
08:06:17 - 09-Apr-25 |
| Unknown* | 10,000 | 65.10p | Ordinary |
16:28:48 - 08-Apr-25 |
| Sell* | 25 | 65.00p | Automatic Execution |
16:25:16 - 08-Apr-25 |
| Sell* | 99 | 65.00p | Automatic Execution |
16:25:16 - 08-Apr-25 |
| Unknown* | 20,000 | 65.492p | Negotiated Trade |
16:25:15 - 08-Apr-25 |
| Buy* | 18 | 67.00p | Automatic Execution |
13:58:23 - 08-Apr-25 |
| Sell* | 176 | 65.00p | Automatic Execution |
13:49:24 - 08-Apr-25 |
| Buy* | 7,364 | 67.89p | Ordinary |
11:10:59 - 08-Apr-25 |
| Buy* | 99 | 65.00p | Automatic Execution |
09:31:07 - 08-Apr-25 |
| Buy* | 2,377 | 66.6185p | Suspected BUY Trade |
09:30:58 - 08-Apr-25 |
| Unknown* | 25,118 | 65.9611p | Negotiated Trade |
09:28:55 - 08-Apr-25 |
| Buy* | 7,687 | 64.50p | Automatic Execution |
09:27:57 - 08-Apr-25 |
| Unknown* | 12,355 | 64.6539p | Ordinary |
09:27:40 - 08-Apr-25 |
| Unknown* | 30,682 | 65.1116p | Negotiated Trade |
09:27:06 - 08-Apr-25 |
| Unknown* | 25,279 | 64.4545p | Negotiated Trade |
09:24:49 - 08-Apr-25 |
| Sell* | 340 | 61.50p | Automatic Execution |
08:03:42 - 08-Apr-25 |
| Sell* | 2,151 | 60.74p | Ordinary |
08:39:50 - 07-Apr-25 |
| Sell* | 11 | 62.50p | Automatic Execution |
15:26:03 - 04-Apr-25 |
| Sell* | 323 | 62.50p | Automatic Execution |
15:05:09 - 04-Apr-25 |
| Sell* | 7,500 | 62.00p | Automatic Execution |
13:49:48 - 04-Apr-25 |
| Buy* | 2 | 67.00p | SI Trade |
11:50:04 - 04-Apr-25 |
| Sell* | 2,820 | 66.80p | Ordinary |
11:30:41 - 04-Apr-25 |
| Sell* | 7,500 | 67.00p | Automatic Execution |
11:22:42 - 04-Apr-25 |
| Sell* | 7,687 | 67.50p | Automatic Execution |
11:22:42 - 04-Apr-25 |
| Sell* | 3,999 | 68.025p | Ordinary |
08:57:37 - 04-Apr-25 |
| Sell* | 4,461 | 68.2801p | Ordinary |
12:23:01 - 02-Apr-25 |
| Unknown* | 9,922 | 68.45p | Ordinary |
10:16:24 - 02-Apr-25 |
| Sell* | 290 | 69.00p | Automatic Execution |
16:27:35 - 01-Apr-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
16:25:13 - 01-Apr-25 |
| Sell* | 2,000 | 69.00p | Automatic Execution |
16:25:13 - 01-Apr-25 |
| Sell* | 191 | 69.30p | Ordinary |
15:56:11 - 01-Apr-25 |
| Buy* | 5,900 | 70.28p | Ordinary |
14:35:06 - 01-Apr-25 |
| Buy* | 4 | 71.00p | SI Trade |
12:26:54 - 01-Apr-25 |
| Buy* | 14 | 71.00p | SI Trade |
12:26:54 - 01-Apr-25 |
| Buy* | 362 | 71.00p | Automatic Execution |
11:52:32 - 01-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
11:52:31 - 01-Apr-25 |
| Buy* | 2 | 71.00p | SI Trade |
11:52:31 - 01-Apr-25 |
| Buy* | 750 | 71.00p | Suspected BUY Trade |
16:35:11 - 31-Mar-25 |
| Sell* | 2 | 67.00p | SI Trade |
16:28:00 - 31-Mar-25 |
| Buy* | 1,000 | 71.00p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 126 | 69.74p | Ordinary |
14:48:53 - 28-Mar-25 |
| Sell* | 1,000 | 68.025p | Ordinary |
10:13:50 - 26-Mar-25 |
| Sell* | 1,881 | 68.025p | Ordinary |
13:11:54 - 25-Mar-25 |
| Unknown* | 0 | 71.00p | SI Trade |
13:58:43 - 24-Mar-25 |
| Buy* | 20,898 | 71.00p | Automatic Execution |
13:58:43 - 24-Mar-25 |
| Buy* | 9,102 | 71.00p | Automatic Execution |
13:58:43 - 24-Mar-25 |
| Buy* | 26 | 71.00p | Automatic Execution |
12:01:48 - 24-Mar-25 |
| Sell* | 10 | 68.025p | Ordinary |
08:07:31 - 24-Mar-25 |
| Sell* | 200 | 68.025p | Ordinary |
08:23:46 - 20-Mar-25 |
| Sell* | 144 | 68.025p | Ordinary |
16:14:48 - 19-Mar-25 |
| Sell* | 5,000 | 68.025p | Ordinary |
14:40:02 - 18-Mar-25 |
| Buy* | 300 | 69.80p | Ordinary |
11:59:12 - 18-Mar-25 |
| Sell* | 58 | 67.50p | Automatic Execution |
16:20:11 - 17-Mar-25 |
| Unknown* | 0 | 71.00p | SI Trade |
15:48:49 - 17-Mar-25 |
| Sell* | 701 | 67.50p | Automatic Execution |
15:48:49 - 17-Mar-25 |
| Buy* | 2 | 71.00p | Automatic Execution |
13:39:05 - 17-Mar-25 |
| Buy* | 2,070 | 71.00p | Automatic Execution |
13:14:08 - 17-Mar-25 |
| Buy* | 6,910 | 70.50p | Automatic Execution |
13:13:59 - 17-Mar-25 |
| Sell* | 830 | 68.00p | Ordinary |
10:23:12 - 13-Mar-25 |
| Unknown* | 11,453 | 68.125p | Ordinary |
10:10:01 - 12-Mar-25 |
| Sell* | 464 | 67.00p | Automatic Execution |
08:04:24 - 10-Mar-25 |
| Sell* | 15,000 | 68.00p | Automatic Execution |
15:11:32 - 07-Mar-25 |
| Sell* | 4,200 | 68.00p | Ordinary |
15:11:18 - 07-Mar-25 |
| Unknown* | 4,200 | 68.00p | OTC Trade |
15:11:18 - 07-Mar-25 |
| Buy* | 1,030 | 70.125p | Ordinary |
14:27:41 - 07-Mar-25 |
| Buy* | 67 | 70.05p | Ordinary |
08:00:18 - 07-Mar-25 |
| Sell* | 5,000 | 68.16p | Ordinary |
11:30:43 - 06-Mar-25 |
| Sell* | 265 | 67.91p | Ordinary |
11:05:50 - 06-Mar-25 |
| Buy* | 59 | 70.15p | Ordinary |
10:59:51 - 06-Mar-25 |
| Sell* | 8,780 | 68.00p | Uncrossing Trade |
16:35:08 - 05-Mar-25 |
| Sell* | 4,301 | 68.55p | Ordinary |
12:56:51 - 05-Mar-25 |
| Sell* | 2,725 | 68.55p | Ordinary |
11:11:57 - 05-Mar-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
10:28:41 - 05-Mar-25 |
| Sell* | 10,000 | 68.50p | Automatic Execution |
10:24:38 - 05-Mar-25 |
| Unknown* | 10,000 | 70.06p | Ordinary |
08:15:34 - 05-Mar-25 |
| Buy* | 104 | 70.50p | SI Trade |
08:06:17 - 05-Mar-25 |
| Buy* | 461 | 70.50p | SI Trade |
15:45:10 - 04-Mar-25 |
| Sell* | 400 | 68.55p | Ordinary |
15:37:16 - 04-Mar-25 |
| Sell* | 7,500 | 69.50p | Automatic Execution |
12:42:06 - 04-Mar-25 |
| Sell* | 76 | 70.00p | SI Trade |
11:31:23 - 04-Mar-25 |
| Buy* | 39 | 73.50p | SI Trade |
08:06:11 - 04-Mar-25 |
| Sell* | 15,000 | 70.50p | Automatic Execution |
14:22:08 - 03-Mar-25 |
| Sell* | 7,500 | 71.00p | Automatic Execution |
14:21:44 - 03-Mar-25 |
| Unknown* | 1,290 | 72.50p | OTC Trade |
12:54:53 - 03-Mar-25 |
| Buy* | 1,290 | 72.50p | Ordinary |
12:54:53 - 03-Mar-25 |
| Sell* | 5,000 | 71.33p | Ordinary |
12:50:44 - 03-Mar-25 |