| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 42.1818p | Ordinary |
11:06:43 - 30-Jul-25 |
| Sell* | 5,626 | 40.46p | Ordinary |
09:18:39 - 30-Jul-25 |
| Sell* | 22,500 | 42.00p | Automatic Execution |
09:17:01 - 30-Jul-25 |
| Sell* | 22,500 | 42.00p | Automatic Execution |
09:16:53 - 30-Jul-25 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
09:16:49 - 30-Jul-25 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
09:16:49 - 30-Jul-25 |
| Sell* | 50,000 | 42.00p | Automatic Execution |
09:16:49 - 30-Jul-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
09:16:32 - 30-Jul-25 |
| Unknown* | 33,009 | 42.3725p | Ordinary |
09:16:29 - 30-Jul-25 |
| Buy* | 7,500 | 44.00p | Automatic Execution |
08:10:18 - 30-Jul-25 |
| Buy* | 4,444 | 43.74p | Ordinary |
08:04:31 - 30-Jul-25 |
| Buy* | 5,000 | 43.00p | Automatic Execution |
08:02:46 - 30-Jul-25 |
| Buy* | 7,500 | 43.00p | Automatic Execution |
08:01:25 - 30-Jul-25 |
| Buy* | 3,504 | 42.80p | Ordinary |
08:00:51 - 30-Jul-25 |
| Buy* | 1,510 | 42.80p | Ordinary |
08:00:37 - 30-Jul-25 |
| Sell* | 3,650 | 41.10p | Ordinary |
16:13:36 - 29-Jul-25 |
| Sell* | 4,500 | 41.00p | Ordinary |
15:22:37 - 29-Jul-25 |
| Unknown* | 4,500 | 41.00p | OTC Trade |
15:22:37 - 29-Jul-25 |
| Buy* | 1,539 | 42.00p | Automatic Execution |
13:53:50 - 29-Jul-25 |
| Buy* | 5,000 | 42.00p | Automatic Execution |
13:53:50 - 29-Jul-25 |
| Buy* | 3,585 | 41.84p | Ordinary |
13:53:01 - 29-Jul-25 |
| Buy* | 9,550 | 41.819p | Ordinary |
13:28:46 - 29-Jul-25 |
| Buy* | 1,700 | 42.00p | Ordinary |
13:27:01 - 29-Jul-25 |
| Unknown* | 1,700 | 42.00p | OTC Trade |
13:27:01 - 29-Jul-25 |
| Buy* | 2,800 | 42.00p | Ordinary |
13:20:28 - 29-Jul-25 |
| Unknown* | 2,800 | 42.00p | OTC Trade |
13:20:28 - 29-Jul-25 |
| Unknown* | 0 | 40.20p | SI Trade |
12:32:05 - 29-Jul-25 |
| Sell* | 10 | 41.00p | Uncrossing Trade |
12:31:49 - 29-Jul-25 |
| Buy* | 7,200 | 41.82p | Ordinary |
12:21:28 - 29-Jul-25 |
| Buy* | 7,500 | 41.80p | Ordinary |
12:10:31 - 29-Jul-25 |
| Unknown* | 7,500 | 41.80p | OTC Trade |
12:10:31 - 29-Jul-25 |
| Sell* | 7,500 | 41.80p | Automatic Execution |
12:10:31 - 29-Jul-25 |
| Unknown* | 10,000 | 42.00p | OTC Trade |
11:57:06 - 29-Jul-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
11:57:06 - 29-Jul-25 |
| Buy* | 5,000 | 42.00p | Automatic Execution |
11:57:06 - 29-Jul-25 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
11:19:52 - 29-Jul-25 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
11:19:21 - 29-Jul-25 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
11:19:21 - 29-Jul-25 |
| Unknown* | 34,973 | 41.80p | Negotiated Trade |
11:19:04 - 29-Jul-25 |
| Sell* | 10,000 | 42.37p | Ordinary |
10:28:11 - 29-Jul-25 |
| Buy* | 1 | 45.60p | SI Trade |
08:07:25 - 29-Jul-25 |
| Buy* | 9 | 45.80p | Suspected BUY Trade |
08:05:49 - 29-Jul-25 |
| Buy* | 9,682 | 42.80p | Suspected BUY Trade |
16:35:10 - 28-Jul-25 |
| Sell* | 318 | 43.00p | Automatic Execution |
14:48:50 - 28-Jul-25 |
| Sell* | 692 | 42.80p | Automatic Execution |
14:19:31 - 28-Jul-25 |
| Sell* | 16,000 | 44.00p | Automatic Execution |
14:19:27 - 28-Jul-25 |
| Sell* | 8,746 | 44.20p | Automatic Execution |
14:19:27 - 28-Jul-25 |
| Sell* | 11,629 | 44.1999p | Ordinary |
14:19:21 - 28-Jul-25 |
| Buy* | 1,000 | 45.60p | Suspected BUY Trade |
16:35:13 - 25-Jul-25 |
| Sell* | 27,046 | 45.60p | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
| Buy* | 4,300 | 44.80p | Ordinary |
16:29:55 - 24-Jul-25 |
| Unknown* | 4,300 | 44.80p | OTC Trade |
16:29:55 - 24-Jul-25 |
| Buy* | 115 | 45.40p | Automatic Execution |
16:24:52 - 24-Jul-25 |
| Buy* | 77 | 45.40p | Automatic Execution |
16:24:52 - 24-Jul-25 |
| Buy* | 193 | 45.40p | Automatic Execution |
16:24:52 - 24-Jul-25 |
| Buy* | 7,500 | 45.00p | Automatic Execution |
16:24:49 - 24-Jul-25 |
| Buy* | 8,000 | 44.78p | Ordinary |
16:08:03 - 24-Jul-25 |
| Buy* | 10,000 | 44.404p | Ordinary |
15:40:35 - 24-Jul-25 |
| Buy* | 290 | 44.80p | Automatic Execution |
15:36:30 - 24-Jul-25 |
| Buy* | 889 | 44.80p | Automatic Execution |
15:36:30 - 24-Jul-25 |
| Buy* | 877 | 44.80p | Automatic Execution |
14:09:32 - 24-Jul-25 |
| Buy* | 1,203 | 44.80p | Automatic Execution |
14:03:00 - 24-Jul-25 |
| Unknown* | 16,286 | 43.0198p | Ordinary |
13:55:05 - 24-Jul-25 |
| Sell* | 15,000 | 43.00p | Automatic Execution |
13:53:51 - 24-Jul-25 |
| Sell* | 10,000 | 43.00p | Automatic Execution |
13:53:51 - 24-Jul-25 |
| Unknown* | 21,730 | 43.00p | Ordinary |
13:53:43 - 24-Jul-25 |
| Unknown* | 21,730 | 43.00p | OTC Trade |
13:53:43 - 24-Jul-25 |
| Sell* | 3,270 | 44.00p | Automatic Execution |
13:53:06 - 24-Jul-25 |
| Buy* | 2,830 | 44.00p | Automatic Execution |
12:50:11 - 24-Jul-25 |
| Buy* | 8,200 | 44.00p | Ordinary |
12:49:56 - 24-Jul-25 |
| Unknown* | 8,200 | 44.00p | OTC Trade |
12:49:56 - 24-Jul-25 |
| Buy* | 5,370 | 44.00p | Automatic Execution |
12:49:56 - 24-Jul-25 |
| Buy* | 11,430 | 43.40p | Automatic Execution |
12:49:52 - 24-Jul-25 |
| Sell* | 9,328 | 43.01p | Ordinary |
12:44:57 - 24-Jul-25 |
| Sell* | 1,128 | 43.60p | Automatic Execution |
12:44:19 - 24-Jul-25 |
| Sell* | 7,093 | 43.60p | Automatic Execution |
12:44:19 - 24-Jul-25 |
| Buy* | 8,900 | 44.00p | Automatic Execution |
11:11:42 - 24-Jul-25 |
| Sell* | 1,000 | 43.00p | Automatic Execution |
09:15:59 - 24-Jul-25 |
| Buy* | 9,000 | 43.00p | Automatic Execution |
09:15:41 - 24-Jul-25 |
| Buy* | 10,000 | 43.15p | Suspected BUY Trade |
09:14:51 - 24-Jul-25 |
| Unknown* | 46,000 | 42.9948p | Negotiated Trade |
09:11:04 - 24-Jul-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
08:54:11 - 24-Jul-25 |
| Unknown* | 25,000 | 42.71p | Ordinary |
08:54:04 - 24-Jul-25 |
| Buy* | 10,000 | 43.60p | Ordinary |
11:08:42 - 21-Jul-25 |
| Sell* | 5,486 | 41.95p | Ordinary |
14:10:10 - 18-Jul-25 |
| Sell* | 200 | 41.80p | Uncrossing Trade |
08:00:20 - 18-Jul-25 |
| Sell* | 500 | 41.95p | Ordinary |
13:07:39 - 17-Jul-25 |
| Sell* | 9,000 | 42.13p | Ordinary |
11:51:33 - 16-Jul-25 |
| Buy* | 4,250 | 42.00p | Automatic Execution |
12:05:47 - 15-Jul-25 |
| Buy* | 5,000 | 41.9758p | Ordinary |
10:55:37 - 15-Jul-25 |
| Sell* | 14,000 | 41.8242p | Ordinary |
09:42:50 - 15-Jul-25 |
| Buy* | 10,000 | 43.49p | Ordinary |
15:36:31 - 14-Jul-25 |
| Sell* | 10,000 | 42.259p | Ordinary |
08:00:49 - 14-Jul-25 |
| Sell* | 9,240 | 42.5202p | Ordinary |
09:15:54 - 11-Jul-25 |
| Unknown* | 23,530 | 42.50p | Ordinary |
12:36:29 - 10-Jul-25 |
| Buy* | 5,000 | 43.188p | Ordinary |
16:29:02 - 09-Jul-25 |
| Sell* | 6,128 | 42.50p | Ordinary |
15:47:18 - 09-Jul-25 |
| Sell* | 679 | 42.00p | Automatic Execution |
14:21:40 - 09-Jul-25 |
| Unknown* | 288,624 | 42.01p | Negotiated Trade |
09:31:46 - 09-Jul-25 |
| Unknown* | 288,624 | 42.00p | Negotiated Trade |
09:31:37 - 09-Jul-25 |
| Sell* | 1,000 | 42.5202p | Ordinary |
08:44:36 - 09-Jul-25 |
| Unknown* | 32,959 | 42.50p | Negotiated Trade |
09:13:05 - 08-Jul-25 |
| Unknown* | 0 | 42.00p | SI Trade |
16:28:29 - 07-Jul-25 |
| Sell* | 28 | 42.00p | Automatic Execution |
12:14:53 - 07-Jul-25 |
| Buy* | 5,000 | 43.60p | Automatic Execution |
15:41:29 - 04-Jul-25 |
| Sell* | 290 | 43.00p | Automatic Execution |
15:40:40 - 04-Jul-25 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
15:40:29 - 04-Jul-25 |
| Buy* | 150,000 | 44.00p | Suspected BUY Trade |
15:40:10 - 04-Jul-25 |
| Sell* | 20,000 | 43.60p | Automatic Execution |
15:39:45 - 04-Jul-25 |
| Sell* | 5,000 | 44.00p | Automatic Execution |
15:39:13 - 04-Jul-25 |
| Sell* | 15,000 | 44.00p | Automatic Execution |
15:39:13 - 04-Jul-25 |
| Sell* | 2,974 | 44.00p | Automatic Execution |
15:39:02 - 04-Jul-25 |
| Sell* | 15,000 | 44.00p | Automatic Execution |
15:39:02 - 04-Jul-25 |
| Sell* | 15,000 | 44.00p | Automatic Execution |
15:38:59 - 04-Jul-25 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
15:38:59 - 04-Jul-25 |
| Sell* | 10,000 | 44.60p | Automatic Execution |
15:38:59 - 04-Jul-25 |
| Unknown* | 105,000 | 42.8289p | Ordinary |
15:38:29 - 04-Jul-25 |
| Sell* | 8,760 | 45.00p | Automatic Execution |
12:56:25 - 04-Jul-25 |
| Sell* | 244 | 44.00p | Automatic Execution |
16:29:04 - 03-Jul-25 |
| Sell* | 863 | 45.00p | Automatic Execution |
15:39:02 - 02-Jul-25 |
| Buy* | 11 | 45.60p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 100 | 45.00p | SI Trade |
16:28:00 - 01-Jul-25 |
| Sell* | 3,325 | 45.1232p | Ordinary |
16:05:48 - 01-Jul-25 |
| Sell* | 1,488 | 45.00p | Automatic Execution |
14:48:19 - 01-Jul-25 |
| Sell* | 4,000 | 45.00p | Automatic Execution |
11:33:19 - 01-Jul-25 |
| Sell* | 5,000 | 45.00p | Automatic Execution |
11:33:19 - 01-Jul-25 |
| Sell* | 1,143 | 45.1224p | Ordinary |
11:32:54 - 01-Jul-25 |
| Buy* | 24,155 | 45.40p | Ordinary |
11:30:21 - 01-Jul-25 |
| Sell* | 3,000 | 45.00p | Automatic Execution |
08:56:01 - 01-Jul-25 |
| Buy* | 4,121 | 45.24p | Ordinary |
08:55:31 - 01-Jul-25 |
| Buy* | 7,500 | 45.00p | Automatic Execution |
08:52:21 - 01-Jul-25 |
| Buy* | 7,500 | 45.00p | Automatic Execution |
08:52:03 - 01-Jul-25 |
| Unknown* | 15,000 | 44.71p | Ordinary |
08:51:59 - 01-Jul-25 |
| Buy* | 12,500 | 44.743p | Ordinary |
08:50:42 - 01-Jul-25 |
| Unknown* | 21,000 | 44.744p | Ordinary |
08:48:59 - 01-Jul-25 |
| Buy* | 7,500 | 44.60p | Automatic Execution |
08:14:35 - 01-Jul-25 |
| Buy* | 383 | 44.60p | Suspected BUY Trade |
16:35:23 - 30-Jun-25 |
| Sell* | 1,096 | 44.00p | Automatic Execution |
16:10:43 - 30-Jun-25 |
| Unknown* | 100,000 | 44.00p | Negotiated Trade |
16:08:15 - 30-Jun-25 |
| Unknown* | 71,080 | 43.84p | Negotiated Trade |
12:31:19 - 30-Jun-25 |
| Buy* | 1,822 | 43.896p | Ordinary |
08:20:14 - 30-Jun-25 |
| Buy* | 250 | 43.168p | Ordinary |
16:28:18 - 27-Jun-25 |
| Sell* | 4,701 | 42.553p | Ordinary |
16:26:45 - 27-Jun-25 |
| Buy* | 1,000 | 43.04p | Ordinary |
16:23:18 - 27-Jun-25 |
| Sell* | 2,500 | 42.553p | Ordinary |
16:16:01 - 27-Jun-25 |
| Sell* | 2,000 | 42.4156p | Ordinary |
15:53:18 - 27-Jun-25 |
| Sell* | 7,355 | 42.4142p | Ordinary |
15:48:50 - 27-Jun-25 |
| Buy* | 7,143 | 43.40p | Automatic Execution |
15:41:51 - 27-Jun-25 |
| Buy* | 1,143 | 43.1904p | Ordinary |
15:41:36 - 27-Jun-25 |
| Sell* | 30,000 | 42.20p | Automatic Execution |
15:36:58 - 27-Jun-25 |
| Sell* | 47,822 | 42.20p | Automatic Execution |
15:36:43 - 27-Jun-25 |
| Sell* | 25,000 | 42.20p | Automatic Execution |
15:36:43 - 27-Jun-25 |
| Unknown* | 15,000 | 42.20p | Ordinary |
15:25:04 - 27-Jun-25 |
| Unknown* | 15,000 | 42.20p | OTC Trade |
15:25:04 - 27-Jun-25 |
| Buy* | 220 | 43.00p | SI Trade |
15:16:47 - 27-Jun-25 |
| Sell* | 6,892 | 42.302p | Ordinary |
15:14:46 - 27-Jun-25 |
| Buy* | 2,379 | 43.488p | Ordinary |
15:04:15 - 27-Jun-25 |
| Unknown* | 19,800 | 42.00p | Ordinary |
14:50:42 - 27-Jun-25 |
| Unknown* | 19,800 | 42.00p | OTC Trade |
14:50:42 - 27-Jun-25 |
| Unknown* | 72,629 | 42.30p | Negotiated Trade |
14:32:47 - 27-Jun-25 |
| Sell* | 13,525 | 42.42p | Negotiated Trade |
14:31:52 - 27-Jun-25 |
| Unknown* | 40,000 | 42.56p | Negotiated Trade |
14:31:37 - 27-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
14:31:31 - 27-Jun-25 |
| Unknown* | 45,000 | 42.2667p | Negotiated Trade |
14:31:05 - 27-Jun-25 |
| Buy* | 5,000 | 45.00p | Automatic Execution |
14:30:24 - 27-Jun-25 |
| Buy* | 2,000 | 44.488p | Suspected BUY Trade |
14:30:12 - 27-Jun-25 |
| Buy* | 11,204 | 44.52p | Ordinary |
14:29:15 - 27-Jun-25 |
| Unknown* | 163,550 | 42.6528p | Negotiated Trade |
14:27:53 - 27-Jun-25 |
| Unknown* | 57,481 | 42.00p | Negotiated Trade |
14:27:28 - 27-Jun-25 |
| Unknown* | 50,000 | 42.45p | Negotiated Trade |
14:27:06 - 27-Jun-25 |
| Unknown* | 91,127 | 43.88p | Negotiated Trade |
14:26:17 - 27-Jun-25 |
| Sell* | 10,000 | 43.00p | Automatic Execution |
14:26:07 - 27-Jun-25 |
| Unknown* | 91,127 | 43.88p | Negotiated Trade |
14:25:47 - 27-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
14:25:41 - 27-Jun-25 |
| Buy* | 9,206 | 43.4478p | Ordinary |
14:21:00 - 27-Jun-25 |
| Buy* | 58,152 | 42.00p | Automatic Execution |
14:20:31 - 27-Jun-25 |
| Buy* | 30,000 | 42.00p | Automatic Execution |
14:20:26 - 27-Jun-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
14:19:59 - 27-Jun-25 |
| Buy* | 9,070 | 44.10p | Ordinary |
14:13:26 - 27-Jun-25 |
| Buy* | 15,500 | 42.00p | Automatic Execution |
14:09:40 - 27-Jun-25 |
| Buy* | 140,000 | 42.00p | Automatic Execution |
14:09:33 - 27-Jun-25 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
14:09:14 - 27-Jun-25 |
| Buy* | 110,000 | 42.00p | Automatic Execution |
14:08:49 - 27-Jun-25 |
| Buy* | 75,000 | 42.00p | Automatic Execution |
14:08:47 - 27-Jun-25 |
| Buy* | 25,000 | 42.00p | Automatic Execution |
14:08:36 - 27-Jun-25 |
| Buy* | 2,000 | 41.99p | Ordinary |
14:08:29 - 27-Jun-25 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
14:08:16 - 27-Jun-25 |
| Sell* | 15,000 | 42.00p | Automatic Execution |
14:08:16 - 27-Jun-25 |
| Sell* | 7,058 | 42.50p | Ordinary |
14:07:53 - 27-Jun-25 |
| Buy* | 25,000 | 42.00p | Automatic Execution |
14:07:40 - 27-Jun-25 |
| Buy* | 25,000 | 43.00p | Automatic Execution |
14:07:26 - 27-Jun-25 |
| Buy* | 5,000 | 42.99p | Ordinary |
14:07:11 - 27-Jun-25 |
| Buy* | 8 | 43.00p | SI Trade |
14:03:28 - 27-Jun-25 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
14:01:45 - 27-Jun-25 |
| Buy* | 5,000 | 44.99p | Ordinary |
14:01:24 - 27-Jun-25 |
| Buy* | 5,000 | 45.00p | Suspected BUY Trade |
14:01:23 - 27-Jun-25 |
| Unknown* | 25,000 | 44.2267p | Ordinary |
13:56:11 - 27-Jun-25 |
| Sell* | 5,000 | 46.40p | Automatic Execution |
13:49:25 - 27-Jun-25 |
| Sell* | 7,500 | 46.80p | Automatic Execution |
13:49:15 - 27-Jun-25 |
| Sell* | 4,625 | 48.00p | Automatic Execution |
13:40:29 - 27-Jun-25 |