| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 26,873 |
| 29th May 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 0 |
| 28th May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 60.50 | 22 |
| 27th May 2025 (Tue) | 63.00 | 63.00 | 61.50 | 61.50 | 8,621 |
| 26th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 63.00 | 59.00 | 61.00 | 20,432 |
| 22nd May 2025 (Thu) | 60.00 | 61.00 | 58.50 | 61.00 | 98,111 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,126 |
| 20th May 2025 (Tue) | 61.25 | 61.25 | 61.00 | 61.00 | 0 |
| 19th May 2025 (Mon) | 60.50 | 61.25 | 60.50 | 61.25 | 0 |
| 16th May 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 80 |
| 15th May 2025 (Thu) | 60.00 | 60.50 | 60.00 | 60.50 | 0 |
| 14th May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 60.00 | 2,996 |
| 13th May 2025 (Tue) | 60.25 | 60.25 | 60.00 | 60.00 | 17 |
| 12th May 2025 (Mon) | 59.00 | 59.00 | 59.00 | 60.25 | 14 |
| 9th May 2025 (Fri) | 60.00 | 61.00 | 60.00 | 60.50 | 86,778 |
| 8th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.75 | 90,157 |
| 7th May 2025 (Wed) | 61.50 | 61.50 | 59.50 | 60.00 | 147,164 |
| 6th May 2025 (Tue) | 58.65 | 60.00 | 58.65 | 60.00 | 0 |
| 5th May 2025 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| 2nd May 2025 (Fri) | 58.50 | 58.50 | 58.50 | 60.00 | 6,116 |
| 1st May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 59.50 | 600 |
| 30th Apr 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 1,132 |
| 29th Apr 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 25,001 |
| 28th Apr 2025 (Mon) | 59.00 | 59.50 | 59.00 | 59.50 | 0 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 24th Apr 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 0 |
| 23rd Apr 2025 (Wed) | 59.00 | 59.50 | 59.00 | 59.50 | 0 |
| 22nd Apr 2025 (Tue) | 62.00 | 62.00 | 61.50 | 59.00 | 17 |
| 21st Apr 2025 (Mon) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 18th Apr 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 59.50 | 59.25 | 59.25 | 0 |
| 16th Apr 2025 (Wed) | 59.75 | 59.75 | 59.50 | 59.50 | 0 |
| 15th Apr 2025 (Tue) | 60.00 | 60.00 | 59.75 | 59.75 | 16,154 |
| 14th Apr 2025 (Mon) | 63.00 | 63.00 | 57.00 | 60.00 | 91,305 |
| 11th Apr 2025 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 0 |
| 10th Apr 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 2,452 |
| 9th Apr 2025 (Wed) | 63.50 | 63.50 | 62.00 | 62.75 | 51,138 |
| 8th Apr 2025 (Tue) | 61.50 | 67.00 | 61.50 | 66.00 | 141,718 |
| 7th Apr 2025 (Mon) | 61.75 | 62.00 | 61.75 | 62.00 | 7,795 |
| 4th Apr 2025 (Fri) | 67.50 | 67.50 | 62.00 | 61.75 | 67,758 |
| 3rd Apr 2025 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 2nd Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 14,383 |
| 1st Apr 2025 (Tue) | 71.00 | 71.00 | 69.00 | 70.00 | 13,763 |