| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.10 | 863 |
| 1st Jul 2025 (Tue) | 44.60 | 45.60 | 44.60 | 45.60 | 127,843 |
| 30th Jun 2025 (Mon) | 44.00 | 44.60 | 44.00 | 44.60 | 3,301 |
| 27th Jun 2025 (Fri) | 50.50 | 50.50 | 42.00 | 42.90 | 1,237,823 |
| 26th Jun 2025 (Thu) | 47.00 | 52.00 | 47.00 | 51.00 | 575,223 |
| 25th Jun 2025 (Wed) | 47.00 | 47.00 | 44.80 | 44.80 | 26,513 |
| 24th Jun 2025 (Tue) | 49.00 | 50.00 | 47.80 | 47.80 | 118,325 |
| 23rd Jun 2025 (Mon) | 49.00 | 49.00 | 44.00 | 48.20 | 506,875 |
| 20th Jun 2025 (Fri) | 50.00 | 51.00 | 46.80 | 48.00 | 582,095 |
| 19th Jun 2025 (Thu) | 56.00 | 57.50 | 53.00 | 53.00 | 131,912 |
| 18th Jun 2025 (Wed) | 60.00 | 60.00 | 57.50 | 57.50 | 23,276 |
| 17th Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 8,500 |
| 16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,524 |
| 13th Jun 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 0 |
| 12th Jun 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 890 |
| 11th Jun 2025 (Wed) | 57.25 | 58.00 | 57.25 | 58.00 | 65,128 |
| 10th Jun 2025 (Tue) | 57.00 | 57.25 | 57.00 | 57.25 | 0 |
| 9th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 500 |
| 6th Jun 2025 (Fri) | 56.00 | 56.00 | 56.00 | 57.00 | 2,802 |
| 5th Jun 2025 (Thu) | 57.00 | 59.00 | 57.00 | 57.00 | 38,784 |
| 4th Jun 2025 (Wed) | 60.50 | 60.50 | 60.50 | 58.50 | 8,160 |
| 3rd Jun 2025 (Tue) | 63.00 | 63.00 | 58.00 | 59.75 | 43,413 |
| 2nd Jun 2025 (Mon) | 63.00 | 63.00 | 60.75 | 60.75 | 0 |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 26,873 |
| 29th May 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 0 |
| 28th May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 60.50 | 22 |
| 27th May 2025 (Tue) | 63.00 | 63.00 | 61.50 | 61.50 | 8,621 |
| 26th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 63.00 | 59.00 | 61.00 | 20,432 |
| 22nd May 2025 (Thu) | 60.00 | 61.00 | 58.50 | 61.00 | 98,111 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,126 |
| 20th May 2025 (Tue) | 61.25 | 61.25 | 61.00 | 61.00 | 0 |
| 19th May 2025 (Mon) | 60.50 | 61.25 | 60.50 | 61.25 | 0 |
| 16th May 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 80 |
| 15th May 2025 (Thu) | 60.00 | 60.50 | 60.00 | 60.50 | 0 |
| 14th May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 60.00 | 2,996 |
| 13th May 2025 (Tue) | 60.25 | 60.25 | 60.00 | 60.00 | 17 |
| 12th May 2025 (Mon) | 59.00 | 59.00 | 59.00 | 60.25 | 14 |
| 9th May 2025 (Fri) | 60.00 | 61.00 | 60.00 | 60.50 | 86,778 |
| 8th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.75 | 90,157 |
| 7th May 2025 (Wed) | 61.50 | 61.50 | 59.50 | 60.00 | 147,164 |
| 6th May 2025 (Tue) | 58.65 | 60.00 | 58.65 | 60.00 | 0 |
| 5th May 2025 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 0 |