| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 36.20 | 36.20 | 36.20 | 37.40 | 14,000 |
| 17th Dec 2025 (Wed) | 37.50 | 37.50 | 37.40 | 37.40 | 41,763 |
| 16th Dec 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 779 |
| 15th Dec 2025 (Mon) | 36.20 | 38.80 | 36.20 | 37.50 | 19,687 |
| 12th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Dec 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.50 | 27,781 |
| 10th Dec 2025 (Wed) | 39.00 | 39.80 | 37.20 | 38.00 | 83,959 |
| 9th Dec 2025 (Tue) | 41.80 | 41.80 | 41.80 | 40.40 | 20,103 |
| 8th Dec 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 5,000 |
| 5th Dec 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 4th Dec 2025 (Thu) | 41.60 | 41.60 | 40.80 | 40.40 | 41,441 |
| 3rd Dec 2025 (Wed) | 42.00 | 43.00 | 42.00 | 43.40 | 45,828 |
| 2nd Dec 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 10 |
| 1st Dec 2025 (Mon) | 41.50 | 41.50 | 41.40 | 41.40 | 0 |
| 28th Nov 2025 (Fri) | 41.40 | 41.50 | 41.40 | 41.50 | 0 |
| 27th Nov 2025 (Thu) | 41.90 | 41.90 | 41.40 | 41.40 | 0 |
| 26th Nov 2025 (Wed) | 43.00 | 43.00 | 41.90 | 41.90 | 0 |
| 25th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 24th Nov 2025 (Mon) | 43.00 | 43.00 | 41.90 | 41.90 | 0 |
| 21st Nov 2025 (Fri) | 40.20 | 43.00 | 40.20 | 43.00 | 26,086 |
| 20th Nov 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.60 | 2,936 |
| 19th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 6,807 |
| 18th Nov 2025 (Tue) | 40.00 | 41.40 | 40.00 | 41.40 | 5,000 |
| 17th Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 1,205 |
| 14th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 3,885 |
| 13th Nov 2025 (Thu) | 41.40 | 41.80 | 41.40 | 41.80 | 1 |
| 12th Nov 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 871 |
| 11th Nov 2025 (Tue) | 41.00 | 42.00 | 41.00 | 40.90 | 21,115 |
| 10th Nov 2025 (Mon) | 40.10 | 40.60 | 40.10 | 40.60 | 4,589 |
| 7th Nov 2025 (Fri) | 40.80 | 40.80 | 40.10 | 40.10 | 0 |
| 6th Nov 2025 (Thu) | 41.20 | 41.20 | 41.20 | 40.80 | 8,500 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 39.20 | 39.30 | 54,172 |
| 4th Nov 2025 (Tue) | 40.20 | 40.20 | 40.00 | 39.50 | 5,005 |
| 3rd Nov 2025 (Mon) | 40.80 | 41.00 | 40.80 | 40.70 | 48,199 |
| 31st Oct 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 3,430 |
| 30th Oct 2025 (Thu) | 39.50 | 39.50 | 39.10 | 39.10 | 0 |
| 29th Oct 2025 (Wed) | 39.10 | 39.50 | 39.10 | 39.50 | 0 |
| 28th Oct 2025 (Tue) | 39.30 | 39.30 | 39.10 | 39.10 | 0 |
| 27th Oct 2025 (Mon) | 38.40 | 38.40 | 38.40 | 39.30 | 800 |
| 24th Oct 2025 (Fri) | 40.00 | 40.60 | 40.00 | 40.30 | 30,689 |
| 23rd Oct 2025 (Thu) | 42.80 | 42.80 | 40.00 | 41.00 | 206 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.80 | 954 |
| 21st Oct 2025 (Tue) | 41.20 | 41.20 | 41.00 | 40.40 | 59,797 |
| 20th Oct 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.10 | 15,170 |