| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 6,807 |
| 18th Nov 2025 (Tue) | 40.00 | 41.40 | 40.00 | 41.40 | 5,000 |
| 17th Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 1,205 |
| 14th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 3,885 |
| 13th Nov 2025 (Thu) | 41.40 | 41.80 | 41.40 | 41.80 | 1 |
| 12th Nov 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 871 |
| 11th Nov 2025 (Tue) | 41.00 | 42.00 | 41.00 | 40.90 | 21,115 |
| 10th Nov 2025 (Mon) | 40.10 | 40.60 | 40.10 | 40.60 | 4,589 |
| 7th Nov 2025 (Fri) | 40.80 | 40.80 | 40.10 | 40.10 | 0 |
| 6th Nov 2025 (Thu) | 41.20 | 41.20 | 41.20 | 40.80 | 8,500 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 39.20 | 39.30 | 54,172 |
| 4th Nov 2025 (Tue) | 40.20 | 40.20 | 40.00 | 39.50 | 5,005 |
| 3rd Nov 2025 (Mon) | 40.80 | 41.00 | 40.80 | 40.70 | 48,199 |
| 31st Oct 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 3,430 |
| 30th Oct 2025 (Thu) | 39.50 | 39.50 | 39.10 | 39.10 | 0 |
| 29th Oct 2025 (Wed) | 39.10 | 39.50 | 39.10 | 39.50 | 0 |
| 28th Oct 2025 (Tue) | 39.30 | 39.30 | 39.10 | 39.10 | 0 |
| 27th Oct 2025 (Mon) | 38.40 | 38.40 | 38.40 | 39.30 | 800 |
| 24th Oct 2025 (Fri) | 40.00 | 40.60 | 40.00 | 40.30 | 30,689 |
| 23rd Oct 2025 (Thu) | 42.80 | 42.80 | 40.00 | 41.00 | 206 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.80 | 954 |
| 21st Oct 2025 (Tue) | 41.20 | 41.20 | 41.00 | 40.40 | 59,797 |
| 20th Oct 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.10 | 15,170 |
| 17th Oct 2025 (Fri) | 40.20 | 40.20 | 40.20 | 41.70 | 11,419 |
| 16th Oct 2025 (Thu) | 41.50 | 41.50 | 40.50 | 40.50 | 0 |
| 15th Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 14th Oct 2025 (Tue) | 41.60 | 41.60 | 41.50 | 41.50 | 1,173 |
| 13th Oct 2025 (Mon) | 42.00 | 42.00 | 42.00 | 41.60 | 13,933 |
| 10th Oct 2025 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 0 |
| 9th Oct 2025 (Thu) | 40.00 | 42.00 | 40.00 | 41.00 | 45,280 |
| 8th Oct 2025 (Wed) | 41.00 | 41.00 | 40.60 | 40.60 | 1,243 |
| 7th Oct 2025 (Tue) | 42.00 | 42.00 | 40.60 | 41.00 | 54,289 |
| 6th Oct 2025 (Mon) | 42.40 | 42.40 | 42.20 | 42.20 | 53,637 |
| 3rd Oct 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.10 | 3,456 |
| 2nd Oct 2025 (Thu) | 43.60 | 43.60 | 43.20 | 42.80 | 303,167 |
| 1st Oct 2025 (Wed) | 45.00 | 45.00 | 44.60 | 44.60 | 2,644 |
| 30th Sep 2025 (Tue) | 50.00 | 50.00 | 45.00 | 43.60 | 272,442 |
| 29th Sep 2025 (Mon) | 54.00 | 54.00 | 51.75 | 51.75 | 67,304 |
| 26th Sep 2025 (Fri) | 56.50 | 57.00 | 54.00 | 54.00 | 34,027 |
| 25th Sep 2025 (Thu) | 55.25 | 55.25 | 54.75 | 54.75 | 29,804 |
| 24th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.25 | 33,747 |
| 23rd Sep 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 23,791 |
| 22nd Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,006 |
| 19th Sep 2025 (Fri) | 58.00 | 58.50 | 56.00 | 57.50 | 20,428 |