| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 51.00 | 51.50 | 51.00 | 52.50 | 36,496 |
| 4th Sep 2025 (Thu) | 49.50 | 49.50 | 49.20 | 49.20 | 21,969 |
| 3rd Sep 2025 (Wed) | 52.00 | 52.00 | 49.00 | 49.50 | 146,274 |
| 2nd Sep 2025 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 25,017 |
| 1st Sep 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 6,936 |
| 29th Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 53.25 | 33,311 |
| 28th Aug 2025 (Thu) | 50.75 | 51.00 | 50.75 | 51.00 | 25,520 |
| 27th Aug 2025 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 26th Aug 2025 (Tue) | 50.00 | 52.00 | 50.00 | 50.75 | 573 |
| 25th Aug 2025 (Mon) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.25 | 18,659 |
| 21st Aug 2025 (Thu) | 50.55 | 50.75 | 50.55 | 50.75 | 57,785 |
| 20th Aug 2025 (Wed) | 54.50 | 54.50 | 51.00 | 50.55 | 55,680 |
| 19th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.50 | 24,129 |
| 18th Aug 2025 (Mon) | 57.50 | 57.50 | 57.50 | 56.25 | 3,992 |
| 15th Aug 2025 (Fri) | 55.75 | 56.25 | 55.75 | 56.25 | 5,422 |
| 14th Aug 2025 (Thu) | 55.25 | 55.75 | 55.25 | 55.75 | 39,657 |
| 13th Aug 2025 (Wed) | 56.50 | 58.50 | 54.50 | 55.25 | 101,707 |
| 12th Aug 2025 (Tue) | 55.00 | 55.00 | 54.00 | 55.25 | 215,749 |
| 11th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.75 | 23,692 |
| 8th Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 10 |
| 7th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 4,332 |
| 6th Aug 2025 (Wed) | 54.00 | 54.50 | 54.00 | 55.00 | 53,221 |
| 5th Aug 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 40,791 |
| 4th Aug 2025 (Mon) | 53.00 | 53.00 | 53.00 | 52.25 | 82,219 |
| 1st Aug 2025 (Fri) | 50.00 | 52.00 | 50.00 | 50.50 | 33,690 |
| 31st Jul 2025 (Thu) | 46.00 | 51.50 | 46.00 | 51.50 | 326,581 |
| 30th Jul 2025 (Wed) | 43.00 | 46.00 | 42.00 | 46.00 | 512,848 |
| 29th Jul 2025 (Tue) | 45.80 | 45.80 | 41.00 | 41.30 | 174,617 |
| 28th Jul 2025 (Mon) | 44.20 | 44.20 | 42.80 | 42.80 | 67,067 |
| 25th Jul 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 1,000 |
| 24th Jul 2025 (Thu) | 43.00 | 45.60 | 43.00 | 45.60 | 316,285 |
| 23rd Jul 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 500 |
| 22nd Jul 2025 (Tue) | 43.60 | 43.70 | 43.60 | 43.70 | 0 |
| 21st Jul 2025 (Mon) | 43.00 | 43.60 | 43.00 | 43.60 | 10,000 |
| 18th Jul 2025 (Fri) | 41.80 | 41.80 | 41.80 | 43.00 | 5,686 |
| 17th Jul 2025 (Thu) | 43.00 | 43.30 | 43.00 | 43.30 | 500 |
| 16th Jul 2025 (Wed) | 43.10 | 43.10 | 43.00 | 43.00 | 9,000 |
| 15th Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 43.10 | 23,250 |
| 14th Jul 2025 (Mon) | 42.30 | 43.30 | 42.30 | 43.30 | 20,000 |
| 11th Jul 2025 (Fri) | 43.40 | 43.40 | 42.30 | 42.30 | 9,240 |
| 10th Jul 2025 (Thu) | 42.60 | 43.40 | 42.60 | 43.40 | 23,530 |
| 9th Jul 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.60 | 12,807 |
| 8th Jul 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 32,959 |
| 7th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 43.30 | 28 |