| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 45.80 | 45.80 | 41.00 | 41.30 | 174,617 |
| 28th Jul 2025 (Mon) | 44.20 | 44.20 | 42.80 | 42.80 | 67,067 |
| 25th Jul 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 1,000 |
| 24th Jul 2025 (Thu) | 43.00 | 45.60 | 43.00 | 45.60 | 316,285 |
| 23rd Jul 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 500 |
| 22nd Jul 2025 (Tue) | 43.60 | 43.70 | 43.60 | 43.70 | 0 |
| 21st Jul 2025 (Mon) | 43.00 | 43.60 | 43.00 | 43.60 | 10,000 |
| 18th Jul 2025 (Fri) | 41.80 | 41.80 | 41.80 | 43.00 | 5,686 |
| 17th Jul 2025 (Thu) | 43.00 | 43.30 | 43.00 | 43.30 | 500 |
| 16th Jul 2025 (Wed) | 43.10 | 43.10 | 43.00 | 43.00 | 9,000 |
| 15th Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 43.10 | 23,250 |
| 14th Jul 2025 (Mon) | 42.30 | 43.30 | 42.30 | 43.30 | 20,000 |
| 11th Jul 2025 (Fri) | 43.40 | 43.40 | 42.30 | 42.30 | 9,240 |
| 10th Jul 2025 (Thu) | 42.60 | 43.40 | 42.60 | 43.40 | 23,530 |
| 9th Jul 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.60 | 12,807 |
| 8th Jul 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 32,959 |
| 7th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 43.30 | 28 |
| 4th Jul 2025 (Fri) | 45.00 | 45.00 | 43.00 | 43.20 | 262,024 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.50 | 244 |
| 2nd Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.10 | 863 |
| 1st Jul 2025 (Tue) | 44.60 | 45.60 | 44.60 | 45.60 | 127,843 |
| 30th Jun 2025 (Mon) | 44.00 | 44.60 | 44.00 | 44.60 | 3,301 |
| 27th Jun 2025 (Fri) | 50.50 | 50.50 | 42.00 | 42.90 | 1,237,823 |
| 26th Jun 2025 (Thu) | 47.00 | 52.00 | 47.00 | 51.00 | 575,223 |
| 25th Jun 2025 (Wed) | 47.00 | 47.00 | 44.80 | 44.80 | 26,513 |
| 24th Jun 2025 (Tue) | 49.00 | 50.00 | 47.80 | 47.80 | 118,325 |
| 23rd Jun 2025 (Mon) | 49.00 | 49.00 | 44.00 | 48.20 | 506,875 |
| 20th Jun 2025 (Fri) | 50.00 | 51.00 | 46.80 | 48.00 | 582,095 |
| 19th Jun 2025 (Thu) | 56.00 | 57.50 | 53.00 | 53.00 | 131,912 |
| 18th Jun 2025 (Wed) | 60.00 | 60.00 | 57.50 | 57.50 | 23,276 |
| 17th Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 8,500 |
| 16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,524 |
| 13th Jun 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 0 |
| 12th Jun 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 890 |
| 11th Jun 2025 (Wed) | 57.25 | 58.00 | 57.25 | 58.00 | 65,128 |
| 10th Jun 2025 (Tue) | 57.00 | 57.25 | 57.00 | 57.25 | 0 |
| 9th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 500 |
| 6th Jun 2025 (Fri) | 56.00 | 56.00 | 56.00 | 57.00 | 2,802 |
| 5th Jun 2025 (Thu) | 57.00 | 59.00 | 57.00 | 57.00 | 38,784 |
| 4th Jun 2025 (Wed) | 60.50 | 60.50 | 60.50 | 58.50 | 8,160 |
| 3rd Jun 2025 (Tue) | 63.00 | 63.00 | 58.00 | 59.75 | 43,413 |
| 2nd Jun 2025 (Mon) | 63.00 | 63.00 | 60.75 | 60.75 | 0 |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 26,873 |