| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2,703 |
| 3rd Mar 2026 (Tue) | 33.20 | 33.80 | 33.20 | 33.80 | 40,482 |
| 2nd Mar 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 28,719 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 34.10 | 34.10 | 4,850 |
| 26th Feb 2026 (Thu) | 34.30 | 34.30 | 34.10 | 34.10 | 11,275 |
| 25th Feb 2026 (Wed) | 34.10 | 34.30 | 34.10 | 34.30 | 26,042 |
| 24th Feb 2026 (Tue) | 34.20 | 34.20 | 34.10 | 34.10 | 2,846 |
| 23rd Feb 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 11,813 |
| 20th Feb 2026 (Fri) | 34.60 | 34.60 | 34.10 | 34.10 | 0 |
| 19th Feb 2026 (Thu) | 33.80 | 34.80 | 33.80 | 34.60 | 215,317 |
| 18th Feb 2026 (Wed) | 34.20 | 34.20 | 33.00 | 33.00 | 75,304 |
| 17th Feb 2026 (Tue) | 35.00 | 35.00 | 34.40 | 35.20 | 40,869 |
| 16th Feb 2026 (Mon) | 35.80 | 36.10 | 35.80 | 36.10 | 4 |
| 13th Feb 2026 (Fri) | 37.60 | 37.60 | 37.60 | 35.80 | 378 |
| 12th Feb 2026 (Thu) | 35.60 | 35.60 | 35.60 | 36.10 | 19,610 |
| 11th Feb 2026 (Wed) | 35.90 | 36.10 | 35.90 | 36.10 | 4,608 |
| 10th Feb 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.90 | 461 |
| 9th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 11,412 |
| 6th Feb 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 5th Feb 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 4th Feb 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 2,000 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.80 | 36.00 | 36.80 | 85,954 |
| 2nd Feb 2026 (Mon) | 35.20 | 35.20 | 35.00 | 36.00 | 1,103 |
| 30th Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 36.20 | 40,321 |
| 29th Jan 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 48,448 |
| 28th Jan 2026 (Wed) | 37.00 | 37.00 | 35.60 | 36.40 | 289,490 |
| 27th Jan 2026 (Tue) | 38.60 | 40.00 | 36.00 | 36.40 | 386,988 |
| 26th Jan 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 287 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.60 | 35.80 | 35.90 | 47,481 |
| 22nd Jan 2026 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 21st Jan 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.00 | 10,097 |
| 20th Jan 2026 (Tue) | 34.00 | 35.00 | 34.00 | 34.60 | 41,806 |
| 19th Jan 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.70 | 21,477 |
| 16th Jan 2026 (Fri) | 34.20 | 34.20 | 34.20 | 35.00 | 8,500 |
| 15th Jan 2026 (Thu) | 35.20 | 35.40 | 35.20 | 35.40 | 9,133 |
| 14th Jan 2026 (Wed) | 36.40 | 36.40 | 36.40 | 35.30 | 177 |
| 13th Jan 2026 (Tue) | 35.20 | 35.40 | 35.20 | 35.70 | 93,428 |
| 12th Jan 2026 (Mon) | 35.80 | 35.80 | 34.80 | 34.80 | 30,000 |
| 9th Jan 2026 (Fri) | 35.20 | 35.80 | 35.20 | 35.80 | 31,638 |
| 8th Jan 2026 (Thu) | 36.40 | 36.40 | 36.40 | 35.20 | 20,855 |
| 7th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 35.10 | 19,450 |
| 6th Jan 2026 (Tue) | 34.70 | 34.80 | 34.70 | 34.80 | 1,484 |
| 5th Jan 2026 (Mon) | 34.00 | 34.70 | 34.00 | 34.70 | 0 |