| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 36.40 | 36.40 | 36.40 | 35.20 | 20,855 |
| 7th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 35.10 | 19,450 |
| 6th Jan 2026 (Tue) | 34.70 | 34.80 | 34.70 | 34.80 | 1,484 |
| 5th Jan 2026 (Mon) | 34.00 | 34.70 | 34.00 | 34.70 | 0 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 92,147 |
| 1st Jan 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 31st Dec 2025 (Wed) | 34.40 | 34.90 | 34.40 | 34.90 | 22,530 |
| 30th Dec 2025 (Tue) | 35.60 | 35.60 | 35.60 | 34.40 | 389 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 22,798 |
| 26th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 11,020 |
| 22nd Dec 2025 (Mon) | 36.80 | 37.00 | 36.80 | 37.00 | 0 |
| 19th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.80 | 24,121 |
| 18th Dec 2025 (Thu) | 36.20 | 36.20 | 36.20 | 37.40 | 14,000 |
| 17th Dec 2025 (Wed) | 37.50 | 37.50 | 37.40 | 37.40 | 41,763 |
| 16th Dec 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 779 |
| 15th Dec 2025 (Mon) | 36.20 | 38.80 | 36.20 | 37.50 | 19,687 |
| 12th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Dec 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.50 | 27,781 |
| 10th Dec 2025 (Wed) | 39.00 | 39.80 | 37.20 | 38.00 | 83,959 |
| 9th Dec 2025 (Tue) | 41.80 | 41.80 | 41.80 | 40.40 | 20,103 |
| 8th Dec 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 5,000 |
| 5th Dec 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 4th Dec 2025 (Thu) | 41.60 | 41.60 | 40.80 | 40.40 | 41,441 |
| 3rd Dec 2025 (Wed) | 42.00 | 43.00 | 42.00 | 43.40 | 45,828 |
| 2nd Dec 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 10 |
| 1st Dec 2025 (Mon) | 41.50 | 41.50 | 41.40 | 41.40 | 0 |
| 28th Nov 2025 (Fri) | 41.40 | 41.50 | 41.40 | 41.50 | 0 |
| 27th Nov 2025 (Thu) | 41.90 | 41.90 | 41.40 | 41.40 | 0 |
| 26th Nov 2025 (Wed) | 43.00 | 43.00 | 41.90 | 41.90 | 0 |
| 25th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 24th Nov 2025 (Mon) | 43.00 | 43.00 | 41.90 | 41.90 | 0 |
| 21st Nov 2025 (Fri) | 40.20 | 43.00 | 40.20 | 43.00 | 26,086 |
| 20th Nov 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.60 | 2,936 |
| 19th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 6,807 |
| 18th Nov 2025 (Tue) | 40.00 | 41.40 | 40.00 | 41.40 | 5,000 |
| 17th Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 1,205 |
| 14th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 3,885 |
| 13th Nov 2025 (Thu) | 41.40 | 41.80 | 41.40 | 41.80 | 1 |
| 12th Nov 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 871 |
| 11th Nov 2025 (Tue) | 41.00 | 42.00 | 41.00 | 40.90 | 21,115 |
| 10th Nov 2025 (Mon) | 40.10 | 40.60 | 40.10 | 40.60 | 4,589 |