| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,126 |
| 27th Mar 2025 (Thu) | 69.00 | 69.25 | 69.00 | 69.25 | 0 |
| 26th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 |
| 25th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 1,881 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 71.00 | 69.00 | 30,036 |
| 21st Mar 2025 (Fri) | 69.00 | 69.25 | 69.00 | 69.25 | 0 |
| 20th Mar 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| 19th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 144 |
| 18th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 5,300 |
| 17th Mar 2025 (Mon) | 70.50 | 71.00 | 67.50 | 69.00 | 9,741 |
| 14th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 13th Mar 2025 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 830 |
| 12th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 11,453 |
| 11th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 10th Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 69.00 | 464 |
| 7th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 69.00 | 24,497 |
| 6th Mar 2025 (Thu) | 68.00 | 69.00 | 68.00 | 69.00 | 5,324 |
| 5th Mar 2025 (Wed) | 68.50 | 68.50 | 68.00 | 68.00 | 45,910 |
| 4th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.25 | 8,476 |
| 3rd Mar 2025 (Mon) | 75.50 | 75.50 | 70.50 | 70.75 | 76,483 |
| 28th Feb 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.25 | 18,159 |
| 27th Feb 2025 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 8,723 |
| 26th Feb 2025 (Wed) | 73.00 | 76.00 | 73.00 | 74.25 | 114,841 |
| 25th Feb 2025 (Tue) | 68.75 | 70.25 | 68.75 | 70.25 | 20,074 |
| 24th Feb 2025 (Mon) | 70.50 | 70.50 | 70.50 | 68.75 | 9,678 |
| 21st Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.50 | 9,266 |
| 20th Feb 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,709 |
| 19th Feb 2025 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 158 |
| 18th Feb 2025 (Tue) | 72.50 | 73.50 | 69.00 | 70.50 | 60,736 |
| 17th Feb 2025 (Mon) | 77.50 | 77.50 | 74.00 | 72.50 | 39,701 |
| 14th Feb 2025 (Fri) | 74.00 | 74.00 | 74.00 | 75.25 | 12,768 |
| 13th Feb 2025 (Thu) | 77.50 | 77.50 | 74.00 | 75.75 | 80 |
| 12th Feb 2025 (Wed) | 74.50 | 74.50 | 74.50 | 75.25 | 3,893 |
| 11th Feb 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 818 |
| 10th Feb 2025 (Mon) | 72.50 | 77.50 | 72.50 | 75.25 | 36,130 |
| 7th Feb 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 6th Feb 2025 (Thu) | 75.75 | 75.75 | 75.50 | 75.50 | 0 |
| 5th Feb 2025 (Wed) | 74.50 | 74.50 | 74.50 | 75.75 | 8,242 |
| 4th Feb 2025 (Tue) | 74.50 | 75.00 | 74.50 | 75.50 | 35,296 |
| 3rd Feb 2025 (Mon) | 74.00 | 74.50 | 74.00 | 74.75 | 88,409 |
| 31st Jan 2025 (Fri) | 76.00 | 79.00 | 76.00 | 79.00 | 54,531 |
| 30th Jan 2025 (Thu) | 73.50 | 74.00 | 73.50 | 74.50 | 84,027 |
| 29th Jan 2025 (Wed) | 71.00 | 72.00 | 70.50 | 73.00 | 164,111 |