| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| 2nd May 2025 (Fri) | 58.50 | 58.50 | 58.50 | 60.00 | 6,116 |
| 1st May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 59.50 | 600 |
| 30th Apr 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 1,132 |
| 29th Apr 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 25,001 |
| 28th Apr 2025 (Mon) | 59.00 | 59.50 | 59.00 | 59.50 | 0 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 24th Apr 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 0 |
| 23rd Apr 2025 (Wed) | 59.00 | 59.50 | 59.00 | 59.50 | 0 |
| 22nd Apr 2025 (Tue) | 62.00 | 62.00 | 61.50 | 59.00 | 17 |
| 21st Apr 2025 (Mon) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 18th Apr 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 59.50 | 59.25 | 59.25 | 0 |
| 16th Apr 2025 (Wed) | 59.75 | 59.75 | 59.50 | 59.50 | 0 |
| 15th Apr 2025 (Tue) | 60.00 | 60.00 | 59.75 | 59.75 | 16,154 |
| 14th Apr 2025 (Mon) | 63.00 | 63.00 | 57.00 | 60.00 | 91,305 |
| 11th Apr 2025 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 0 |
| 10th Apr 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 2,452 |
| 9th Apr 2025 (Wed) | 63.50 | 63.50 | 62.00 | 62.75 | 51,138 |
| 8th Apr 2025 (Tue) | 61.50 | 67.00 | 61.50 | 66.00 | 141,718 |
| 7th Apr 2025 (Mon) | 61.75 | 62.00 | 61.75 | 62.00 | 7,795 |
| 4th Apr 2025 (Fri) | 67.50 | 67.50 | 62.00 | 61.75 | 67,758 |
| 3rd Apr 2025 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 2nd Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 14,383 |
| 1st Apr 2025 (Tue) | 71.00 | 71.00 | 69.00 | 70.00 | 13,763 |
| 31st Mar 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 752 |
| 28th Mar 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,126 |
| 27th Mar 2025 (Thu) | 69.00 | 69.25 | 69.00 | 69.25 | 0 |
| 26th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 |
| 25th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 1,881 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 71.00 | 69.00 | 30,036 |
| 21st Mar 2025 (Fri) | 69.00 | 69.25 | 69.00 | 69.25 | 0 |
| 20th Mar 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| 19th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 144 |
| 18th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 5,300 |
| 17th Mar 2025 (Mon) | 70.50 | 71.00 | 67.50 | 69.00 | 9,741 |
| 14th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 13th Mar 2025 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 830 |
| 12th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 11,453 |
| 11th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 10th Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 69.00 | 464 |
| 7th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 69.00 | 24,497 |
| 6th Mar 2025 (Thu) | 68.00 | 69.00 | 68.00 | 69.00 | 5,324 |