Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 45.80 | 45.80 | 41.00 | 41.30 | 174,617 |
28th Jul 2025 (Mon) | 44.20 | 44.20 | 42.80 | 42.80 | 67,067 |
25th Jul 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 1,000 |
24th Jul 2025 (Thu) | 43.00 | 45.60 | 43.00 | 45.60 | 316,285 |
23rd Jul 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 500 |
22nd Jul 2025 (Tue) | 43.60 | 43.70 | 43.60 | 43.70 | 0 |
21st Jul 2025 (Mon) | 43.00 | 43.60 | 43.00 | 43.60 | 10,000 |
18th Jul 2025 (Fri) | 41.80 | 41.80 | 41.80 | 43.00 | 5,686 |
17th Jul 2025 (Thu) | 43.00 | 43.30 | 43.00 | 43.30 | 500 |
16th Jul 2025 (Wed) | 43.10 | 43.10 | 43.00 | 43.00 | 9,000 |
15th Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 43.10 | 23,250 |
14th Jul 2025 (Mon) | 42.30 | 43.30 | 42.30 | 43.30 | 20,000 |
11th Jul 2025 (Fri) | 43.40 | 43.40 | 42.30 | 42.30 | 9,240 |
10th Jul 2025 (Thu) | 42.60 | 43.40 | 42.60 | 43.40 | 23,530 |
9th Jul 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.60 | 12,807 |
8th Jul 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 32,959 |
7th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 43.30 | 28 |
4th Jul 2025 (Fri) | 45.00 | 45.00 | 43.00 | 43.20 | 262,024 |
3rd Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.50 | 244 |
2nd Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.10 | 863 |
1st Jul 2025 (Tue) | 44.60 | 45.60 | 44.60 | 45.60 | 127,843 |
30th Jun 2025 (Mon) | 44.00 | 44.60 | 44.00 | 44.60 | 3,301 |
27th Jun 2025 (Fri) | 50.50 | 50.50 | 42.00 | 42.90 | 1,237,823 |
26th Jun 2025 (Thu) | 47.00 | 52.00 | 47.00 | 51.00 | 575,223 |
25th Jun 2025 (Wed) | 47.00 | 47.00 | 44.80 | 44.80 | 26,513 |
24th Jun 2025 (Tue) | 49.00 | 50.00 | 47.80 | 47.80 | 118,325 |
23rd Jun 2025 (Mon) | 49.00 | 49.00 | 44.00 | 48.20 | 506,875 |
20th Jun 2025 (Fri) | 50.00 | 51.00 | 46.80 | 48.00 | 582,095 |
19th Jun 2025 (Thu) | 56.00 | 57.50 | 53.00 | 53.00 | 131,912 |
18th Jun 2025 (Wed) | 60.00 | 60.00 | 57.50 | 57.50 | 23,276 |
17th Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 8,500 |
16th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,524 |
13th Jun 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 0 |
12th Jun 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 890 |
11th Jun 2025 (Wed) | 57.25 | 58.00 | 57.25 | 58.00 | 65,128 |
10th Jun 2025 (Tue) | 57.00 | 57.25 | 57.00 | 57.25 | 0 |
9th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 500 |
6th Jun 2025 (Fri) | 56.00 | 56.00 | 56.00 | 57.00 | 2,802 |
5th Jun 2025 (Thu) | 57.00 | 59.00 | 57.00 | 57.00 | 38,784 |
4th Jun 2025 (Wed) | 60.50 | 60.50 | 60.50 | 58.50 | 8,160 |
3rd Jun 2025 (Tue) | 63.00 | 63.00 | 58.00 | 59.75 | 43,413 |
2nd Jun 2025 (Mon) | 63.00 | 63.00 | 60.75 | 60.75 | 0 |
30th May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 26,873 |