| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 42.00 | 42.00 | 40.60 | 41.00 | 54,289 |
| 6th Oct 2025 (Mon) | 42.40 | 42.40 | 42.20 | 42.20 | 53,637 |
| 3rd Oct 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.10 | 3,456 |
| 2nd Oct 2025 (Thu) | 43.60 | 43.60 | 43.20 | 42.80 | 303,167 |
| 1st Oct 2025 (Wed) | 45.00 | 45.00 | 44.60 | 44.60 | 2,644 |
| 30th Sep 2025 (Tue) | 50.00 | 50.00 | 45.00 | 43.60 | 272,442 |
| 29th Sep 2025 (Mon) | 54.00 | 54.00 | 51.75 | 51.75 | 67,304 |
| 26th Sep 2025 (Fri) | 56.50 | 57.00 | 54.00 | 54.00 | 34,027 |
| 25th Sep 2025 (Thu) | 55.25 | 55.25 | 54.75 | 54.75 | 29,804 |
| 24th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.25 | 33,747 |
| 23rd Sep 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 23,791 |
| 22nd Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,006 |
| 19th Sep 2025 (Fri) | 58.00 | 58.50 | 56.00 | 57.50 | 20,428 |
| 18th Sep 2025 (Thu) | 54.00 | 56.50 | 54.00 | 56.00 | 18,861 |
| 17th Sep 2025 (Wed) | 55.00 | 56.00 | 55.00 | 56.00 | 81,829 |
| 16th Sep 2025 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 15th Sep 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 12th Sep 2025 (Fri) | 53.00 | 53.25 | 53.00 | 53.25 | 5,000 |
| 11th Sep 2025 (Thu) | 52.00 | 53.00 | 52.00 | 53.00 | 2,023 |
| 10th Sep 2025 (Wed) | 53.50 | 53.50 | 53.00 | 53.75 | 15,629 |
| 9th Sep 2025 (Tue) | 54.00 | 55.00 | 53.00 | 55.00 | 30,788 |
| 8th Sep 2025 (Mon) | 52.00 | 52.00 | 52.00 | 53.00 | 36,825 |
| 5th Sep 2025 (Fri) | 51.00 | 51.50 | 51.00 | 52.50 | 36,496 |
| 4th Sep 2025 (Thu) | 49.50 | 49.50 | 49.20 | 49.20 | 21,969 |
| 3rd Sep 2025 (Wed) | 52.00 | 52.00 | 49.00 | 49.50 | 146,274 |
| 2nd Sep 2025 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 25,017 |
| 1st Sep 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 6,936 |
| 29th Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 53.25 | 33,311 |
| 28th Aug 2025 (Thu) | 50.75 | 51.00 | 50.75 | 51.00 | 25,520 |
| 27th Aug 2025 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 26th Aug 2025 (Tue) | 50.00 | 52.00 | 50.00 | 50.75 | 573 |
| 25th Aug 2025 (Mon) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.25 | 18,659 |
| 21st Aug 2025 (Thu) | 50.55 | 50.75 | 50.55 | 50.75 | 57,785 |
| 20th Aug 2025 (Wed) | 54.50 | 54.50 | 51.00 | 50.55 | 55,680 |
| 19th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.50 | 24,129 |
| 18th Aug 2025 (Mon) | 57.50 | 57.50 | 57.50 | 56.25 | 3,992 |
| 15th Aug 2025 (Fri) | 55.75 | 56.25 | 55.75 | 56.25 | 5,422 |
| 14th Aug 2025 (Thu) | 55.25 | 55.75 | 55.25 | 55.75 | 39,657 |
| 13th Aug 2025 (Wed) | 56.50 | 58.50 | 54.50 | 55.25 | 101,707 |
| 12th Aug 2025 (Tue) | 55.00 | 55.00 | 54.00 | 55.25 | 215,749 |
| 11th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.75 | 23,692 |
| 8th Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 10 |