| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 193.55p | SI Trade |
12:30:16 - 08-Aug-25 |
| Sell* | 38 | 193.60p | Automatic Execution |
12:30:01 - 08-Aug-25 |
| Sell* | 76 | 193.60p | Automatic Execution |
12:30:01 - 08-Aug-25 |
| Buy* | 34 | 193.70p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Buy* | 173 | 193.70p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Buy* | 40 | 193.70p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Buy* | 342 | 193.70p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Buy* | 114 | 193.60p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Sell* | 138 | 193.50p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Buy* | 104 | 193.60p | Automatic Execution |
12:28:22 - 08-Aug-25 |
| Buy* | 138 | 193.60p | Automatic Execution |
12:28:22 - 08-Aug-25 |
| Sell* | 424 | 193.50p | Automatic Execution |
12:28:22 - 08-Aug-25 |
| Sell* | 690 | 193.50p | Automatic Execution |
12:28:22 - 08-Aug-25 |
| Buy* | 87 | 193.70p | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Buy* | 168 | 193.70p | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Buy* | 173 | 193.60p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 10 | 193.60p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 75 | 193.60p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Sell* | 523 | 193.40p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 255 | 193.60p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 169 | 193.60p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 454 | 193.50p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 164 | 193.50p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 1 | 193.50p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 695 | 193.40p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 344 | 193.40p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Buy* | 1 | 193.40p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Sell* | 168 | 193.20p | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Sell* | 265 | 193.20p | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Sell* | 162 | 193.30p | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Sell* | 118 | 193.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 53 | 193.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 246 | 193.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 246 | 193.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Buy* | 219 | 193.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Buy* | 417 | 193.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 96 | 193.30p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 162 | 193.30p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Buy* | 300 | 193.50p | Automatic Execution |
12:14:34 - 08-Aug-25 |
| Buy* | 453 | 193.50p | Automatic Execution |
12:14:34 - 08-Aug-25 |
| Sell* | 300 | 193.50p | Automatic Execution |
12:13:46 - 08-Aug-25 |
| Sell* | 203 | 193.50p | Automatic Execution |
12:13:46 - 08-Aug-25 |
| Sell* | 2,000 | 193.597p | Ordinary |
12:12:46 - 08-Aug-25 |
| Sell* | 77 | 193.58p | Ordinary |
12:07:13 - 08-Aug-25 |
| Buy* | 15 | 193.60p | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Buy* | 203 | 193.60p | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 164 | 193.40p | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 100 | 193.40p | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 156 | 193.40p | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 193 | 193.40p | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 51 | 193.80p | Automatic Execution |
11:39:02 - 08-Aug-25 |
| Buy* | 184 | 193.80p | Automatic Execution |
11:39:02 - 08-Aug-25 |
| Sell* | 285 | 193.80p | Automatic Execution |
11:39:02 - 08-Aug-25 |
| Buy* | 229 | 193.80p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 360 | 193.80p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 1,233 | 193.60p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 756 | 193.60p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 349 | 193.60p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Sell* | 265 | 193.50p | Automatic Execution |
11:36:23 - 08-Aug-25 |
| Sell* | 348 | 193.50p | Automatic Execution |
11:36:23 - 08-Aug-25 |
| Buy* | 588 | 193.70p | Automatic Execution |
11:36:20 - 08-Aug-25 |
| Buy* | 103 | 193.70p | Automatic Execution |
11:36:20 - 08-Aug-25 |
| Buy* | 348 | 193.70p | Automatic Execution |
11:36:20 - 08-Aug-25 |
| Sell* | 200 | 193.50p | Automatic Execution |
11:31:22 - 08-Aug-25 |
| Sell* | 149 | 193.90p | Automatic Execution |
11:29:23 - 08-Aug-25 |
| Sell* | 199 | 193.90p | Automatic Execution |
11:29:23 - 08-Aug-25 |
| Sell* | 500 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Sell* | 7 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 490 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 11 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 168 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 298 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 192 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 201 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 57 | 193.90p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 466 | 193.70p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 134 | 193.70p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 57 | 193.70p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 349 | 193.60p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 179 | 193.60p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 188 | 193.60p | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Buy* | 349 | 193.60p | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Sell* | 2 | 193.30p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 99 | 193.30p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 49 | 193.40p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 234 | 193.40p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 40 | 193.30p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 185 | 193.30p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 49 | 193.30p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 185 | 193.30p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 265 | 193.20p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 332 | 193.20p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 74 | 193.20p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 23 | 193.20p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 707 | 193.20p | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 202 | 192.90p | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 413 | 192.90p | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 463 | 192.90p | Automatic Execution |
11:14:59 - 08-Aug-25 |
| Buy* | 1,872 | 192.90p | Automatic Execution |
11:14:59 - 08-Aug-25 |
| Buy* | 195 | 192.90p | Automatic Execution |
11:14:59 - 08-Aug-25 |
| Buy* | 256 | 192.90p | Automatic Execution |
11:14:59 - 08-Aug-25 |
| Buy* | 258 | 192.90p | Automatic Execution |
11:14:59 - 08-Aug-25 |
| Sell* | 18 | 192.78p | Ordinary |
11:13:53 - 08-Aug-25 |
| Sell* | 319 | 192.80p | SI Trade |
11:13:10 - 08-Aug-25 |
| Sell* | 3 | 192.70p | Automatic Execution |
11:12:15 - 08-Aug-25 |
| Sell* | 300 | 193.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 155 | 193.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Buy* | 60 | 193.10p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Buy* | 123 | 193.10p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Buy* | 249 | 193.10p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Buy* | 155 | 193.10p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Sell* | 177 | 193.00p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Sell* | 349 | 193.00p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Sell* | 5,000 | 193.2604p | Ordinary |
10:52:20 - 08-Aug-25 |
| Buy* | 472 | 193.30p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 6 | 193.40p | Ordinary |
10:45:41 - 08-Aug-25 |
| Sell* | 905 | 193.30p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Sell* | 265 | 193.30p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Sell* | 348 | 193.30p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Buy* | 617 | 193.40p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Buy* | 60 | 193.40p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Buy* | 166 | 193.40p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Sell* | 327 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Sell* | 302 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Buy* | 158 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Buy* | 69 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Buy* | 188 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Buy* | 374 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Buy* | 546 | 193.30p | Automatic Execution |
10:43:59 - 08-Aug-25 |
| Sell* | 1,704 | 193.30p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 265 | 193.30p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 1,262 | 193.30p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 39 | 193.30p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 1,084 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 197 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 6 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 197 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 194 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 3 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 107 | 193.50p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 1 | 193.50p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 62 | 193.50p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 159 | 193.50p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 46 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 235 | 193.40p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 265 | 193.30p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 92 | 193.30p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 265 | 193.20p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 153 | 193.20p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Buy* | 46 | 193.20p | Automatic Execution |
10:43:48 - 08-Aug-25 |
| Sell* | 811 | 193.10p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Sell* | 265 | 193.10p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Buy* | 87 | 193.30p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Buy* | 392 | 193.30p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Sell* | 265 | 193.20p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Sell* | 317 | 193.20p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Sell* | 133 | 193.20p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Buy* | 349 | 193.20p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Buy* | 175 | 193.20p | Automatic Execution |
10:43:47 - 08-Aug-25 |
| Sell* | 11 | 193.10p | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Buy* | 203 | 193.10p | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Buy* | 170 | 193.10p | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Sell* | 413 | 193.00p | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Buy* | 203 | 193.00p | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Buy* | 160 | 193.00p | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Buy* | 677 | 193.00p | Automatic Execution |
10:43:19 - 08-Aug-25 |
| Sell* | 135 | 192.90p | Automatic Execution |
10:43:19 - 08-Aug-25 |
| Sell* | 209 | 192.90p | Automatic Execution |
10:43:19 - 08-Aug-25 |
| Buy* | 43 | 192.90p | Automatic Execution |
10:43:19 - 08-Aug-25 |
| Buy* | 265 | 192.90p | Automatic Execution |
10:43:19 - 08-Aug-25 |
| Buy* | 168 | 192.90p | Automatic Execution |
10:43:19 - 08-Aug-25 |
| Buy* | 310 | 192.90p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 265 | 192.90p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 172 | 192.90p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 96 | 192.90p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 170 | 192.90p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Sell* | 265 | 192.80p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Sell* | 265 | 192.80p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 28 | 192.80p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 172 | 192.80p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 802 | 192.70p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 265 | 192.70p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Sell* | 500 | 192.60p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Sell* | 152 | 192.60p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Sell* | 39 | 192.60p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 349 | 192.60p | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Sell* | 1,101 | 192.42p | Ordinary |
10:42:16 - 08-Aug-25 |
| Sell* | 265 | 192.50p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 419 | 192.50p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 217 | 192.50p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 349 | 192.50p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Unknown* | 2 | 192.80p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | 192.80p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | 192.80p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 2 | 192.80p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Buy* | 2,000 | 192.50p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 265 | 192.50p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 4 | 192.60p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Sell* | 93 | 192.60p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Sell* | 228 | 192.60p | Automatic Execution |
10:25:07 - 08-Aug-25 |