| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,289 | 150.10p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 589 | 149.30p | SI Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 112 | 149.30p | SI Trade |
16:26:51 - 28-Mar-25 |
| Buy* | 2,722 | 149.40p | SI Trade |
16:26:26 - 28-Mar-25 |
| Sell* | 26 | 149.30p | SI Trade |
16:26:15 - 28-Mar-25 |
| Sell* | 267 | 149.30p | SI Trade |
16:25:13 - 28-Mar-25 |
| Sell* | 70 | 149.30p | SI Trade |
16:24:55 - 28-Mar-25 |
| Sell* | 27 | 149.30p | SI Trade |
16:23:41 - 28-Mar-25 |
| Sell* | 166 | 149.30p | SI Trade |
16:23:13 - 28-Mar-25 |
| Sell* | 4 | 149.30p | SI Trade |
16:22:41 - 28-Mar-25 |
| Sell* | 490 | 149.30p | SI Trade |
16:21:13 - 28-Mar-25 |
| Sell* | 74 | 149.30p | SI Trade |
16:20:57 - 28-Mar-25 |
| Sell* | 1 | 149.20p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Sell* | 20 | 149.30p | SI Trade |
16:20:23 - 28-Mar-25 |
| Sell* | 587 | 149.30p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 2,013 | 149.30p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Sell* | 1 | 149.40p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 1,500 | 149.40p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 146 | 149.40p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 147 | 149.40p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 159 | 149.40p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 71 | 149.55p | SI Trade |
16:19:50 - 28-Mar-25 |
| Sell* | 60 | 149.50p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 3 | 149.50p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 157 | 149.50p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 156 | 149.50p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 151 | 149.50p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 2,534 | 149.50p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 176 | 149.45p | SI Trade |
16:19:21 - 28-Mar-25 |
| Sell* | 17 | 149.45p | SI Trade |
16:18:43 - 28-Mar-25 |
| Sell* | 58 | 149.45p | SI Trade |
16:18:10 - 28-Mar-25 |
| Sell* | 7 | 149.45p | SI Trade |
16:17:44 - 28-Mar-25 |
| Buy* | 616 | 149.50p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Buy* | 13 | 149.50p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Buy* | 1,171 | 149.50p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 310 | 149.50p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 567 | 149.50p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 204 | 149.50p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 769 | 149.50p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 447 | 149.40p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Unknown* | 739 | 149.50p | SI Trade |
16:17:13 - 28-Mar-25 |
| Unknown* | 34 | 149.50p | SI Trade |
16:16:50 - 28-Mar-25 |
| Unknown* | 142 | 149.50p | SI Trade |
16:16:23 - 28-Mar-25 |
| Sell* | 770 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 102 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 9 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 568 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 157 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 138 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 1,500 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 84 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 1,612 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 1,905 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 770 | 149.50p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Buy* | 870 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 146 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 1,500 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 447 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 134 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 140 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Sell* | 147 | 149.40p | Automatic Execution |
16:15:49 - 28-Mar-25 |
| Unknown* | 60 | 149.50p | SI Trade |
16:15:44 - 28-Mar-25 |
| Sell* | 1 | 149.50p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Sell* | 145 | 149.50p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Sell* | 149 | 149.50p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Sell* | 70 | 149.50p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Sell* | 121 | 149.45p | SI Trade |
16:15:06 - 28-Mar-25 |
| Sell* | 72 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Buy* | 173 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Buy* | 697 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 29 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 447 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 577 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 393 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 1 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 57 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 69 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 149 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 154 | 149.50p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Unknown* | 215 | 149.60p | SI Trade |
16:13:13 - 28-Mar-25 |
| Sell* | 411 | 149.50p | Automatic Execution |
16:08:12 - 28-Mar-25 |
| Sell* | 126 | 149.50p | Automatic Execution |
16:08:12 - 28-Mar-25 |
| Sell* | 447 | 149.50p | Automatic Execution |
16:08:12 - 28-Mar-25 |
| Sell* | 1,264 | 149.50p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 319 | 149.50p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 271 | 149.40p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 907 | 149.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Unknown* | 219 | 149.40p | SI Trade |
16:04:34 - 28-Mar-25 |
| Unknown* | 86 | 149.40p | SI Trade |
16:04:02 - 28-Mar-25 |
| Unknown* | 57 | 149.40p | SI Trade |
16:03:27 - 28-Mar-25 |
| Unknown* | 39 | 149.40p | SI Trade |
16:02:52 - 28-Mar-25 |
| Unknown* | 131 | 149.40p | SI Trade |
16:02:19 - 28-Mar-25 |
| Unknown* | 91 | 149.40p | SI Trade |
16:01:45 - 28-Mar-25 |
| Unknown* | 8 | 149.40p | SI Trade |
16:01:18 - 28-Mar-25 |
| Unknown* | 20 | 149.40p | SI Trade |
16:00:44 - 28-Mar-25 |
| Unknown* | 20 | 149.40p | SI Trade |
16:00:17 - 28-Mar-25 |
| Unknown* | 69 | 149.40p | SI Trade |
15:56:41 - 28-Mar-25 |
| Unknown* | 355 | 149.40p | SI Trade |
15:56:14 - 28-Mar-25 |
| Unknown* | 25 | 149.40p | SI Trade |
15:54:39 - 28-Mar-25 |
| Unknown* | 72 | 149.40p | SI Trade |
15:54:01 - 28-Mar-25 |
| Unknown* | 34 | 149.40p | SI Trade |
15:53:25 - 28-Mar-25 |
| Unknown* | 17 | 149.40p | SI Trade |
15:48:57 - 28-Mar-25 |
| Sell* | 447 | 149.40p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 126 | 149.40p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 86 | 149.40p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 357 | 149.40p | Automatic Execution |
15:42:20 - 28-Mar-25 |
| Sell* | 110 | 149.40p | Automatic Execution |
15:42:20 - 28-Mar-25 |
| Buy* | 489 | 149.50p | Automatic Execution |
15:42:20 - 28-Mar-25 |
| Sell* | 396 | 149.40p | Automatic Execution |
15:42:20 - 28-Mar-25 |
| Unknown* | 435 | 149.50p | SI Trade |
15:41:13 - 28-Mar-25 |
| Unknown* | 240 | 149.50p | Ordinary |
15:39:15 - 28-Mar-25 |
| Buy* | 166 | 149.60p | SI Trade |
15:38:22 - 28-Mar-25 |
| Buy* | 702 | 149.60p | SI Trade |
15:37:53 - 28-Mar-25 |
| Sell* | 338 | 149.50p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 343 | 149.50p | Automatic Execution |
15:36:55 - 28-Mar-25 |
| Sell* | 213 | 149.50p | Automatic Execution |
15:36:39 - 28-Mar-25 |
| Sell* | 81 | 149.50p | Automatic Execution |
15:36:39 - 28-Mar-25 |
| Sell* | 298 | 149.50p | Automatic Execution |
15:33:20 - 28-Mar-25 |
| Sell* | 56 | 149.50p | Automatic Execution |
15:32:11 - 28-Mar-25 |
| Buy* | 519 | 149.60p | Automatic Execution |
15:32:11 - 28-Mar-25 |
| Unknown* | 103 | 149.50p | SI Trade |
15:32:09 - 28-Mar-25 |
| Unknown* | 121 | 149.50p | SI Trade |
15:32:09 - 28-Mar-25 |
| Sell* | 193 | 149.50p | Automatic Execution |
15:30:13 - 28-Mar-25 |
| Buy* | 954 | 149.50p | Automatic Execution |
15:30:13 - 28-Mar-25 |
| Buy* | 586 | 149.50p | Automatic Execution |
15:30:13 - 28-Mar-25 |
| Sell* | 2,676 | 149.30p | Automatic Execution |
15:27:02 - 28-Mar-25 |
| Buy* | 695 | 149.30p | Automatic Execution |
15:27:02 - 28-Mar-25 |
| Buy* | 400 | 149.30p | Automatic Execution |
15:27:02 - 28-Mar-25 |
| Buy* | 670 | 149.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 181 | 149.10p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Sell* | 52 | 149.00p | Automatic Execution |
15:24:24 - 28-Mar-25 |
| Sell* | 325 | 149.00p | Automatic Execution |
15:21:23 - 28-Mar-25 |
| Sell* | 89 | 149.00p | Automatic Execution |
15:21:23 - 28-Mar-25 |
| Buy* | 2 | 149.03p | Ordinary |
15:15:48 - 28-Mar-25 |
| Sell* | 30,000 | 148.80p | Ordinary |
15:13:52 - 28-Mar-25 |
| Buy* | 1,631 | 149.03p | Ordinary |
15:13:31 - 28-Mar-25 |
| Buy* | 69 | 149.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 88 | 149.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 144 | 149.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 393 | 149.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 140 | 149.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 296 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 152 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 162 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 145 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 109 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 51 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 149 | 149.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 138 | 148.80p | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Buy* | 125 | 148.80p | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Buy* | 121 | 148.80p | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Sell* | 630 | 148.70p | Automatic Execution |
15:05:11 - 28-Mar-25 |
| Sell* | 39 | 148.70p | Automatic Execution |
15:05:11 - 28-Mar-25 |
| Sell* | 418 | 148.70p | Automatic Execution |
15:05:11 - 28-Mar-25 |
| Buy* | 588 | 148.90p | Automatic Execution |
15:03:34 - 28-Mar-25 |
| Buy* | 183 | 148.90p | Automatic Execution |
15:03:34 - 28-Mar-25 |
| Buy* | 206 | 148.90p | Automatic Execution |
15:02:36 - 28-Mar-25 |
| Buy* | 128 | 148.90p | Automatic Execution |
15:02:36 - 28-Mar-25 |
| Buy* | 138 | 148.90p | Automatic Execution |
15:02:36 - 28-Mar-25 |
| Buy* | 139 | 148.90p | Automatic Execution |
15:02:36 - 28-Mar-25 |
| Buy* | 1,075 | 148.90p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 137 | 148.90p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 147 | 148.90p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 65 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 400 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 97 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 376 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 127 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 131 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 130 | 148.70p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 715 | 148.80p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 900 | 148.90p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Sell* | 88 | 148.90p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 900 | 148.90p | Automatic Execution |
15:00:53 - 28-Mar-25 |
| Buy* | 414 | 148.90p | Automatic Execution |
14:57:18 - 28-Mar-25 |
| Sell* | 368 | 148.90p | Automatic Execution |
14:57:18 - 28-Mar-25 |
| Sell* | 1 | 148.90p | Automatic Execution |
14:57:18 - 28-Mar-25 |
| Sell* | 182 | 148.90p | Automatic Execution |
14:57:18 - 28-Mar-25 |
| Sell* | 265 | 148.90p | Automatic Execution |
14:57:18 - 28-Mar-25 |
| Buy* | 371 | 149.00p | Automatic Execution |
14:51:35 - 28-Mar-25 |
| Buy* | 5,120 | 148.80p | SI Trade |
14:49:23 - 28-Mar-25 |
| Unknown* | 5,120 | 148.80p | OTC Trade |
14:49:23 - 28-Mar-25 |
| Unknown* | 6,400 | 148.75p | OTC Trade |
14:48:53 - 28-Mar-25 |
| Sell* | 334 | 148.80p | Automatic Execution |
14:48:53 - 28-Mar-25 |
| Sell* | 182 | 148.80p | Automatic Execution |
14:48:53 - 28-Mar-25 |
| Buy* | 67 | 148.90p | Automatic Execution |
14:48:06 - 28-Mar-25 |
| Buy* | 519 | 148.90p | Automatic Execution |
14:48:06 - 28-Mar-25 |
| Buy* | 131 | 148.90p | Automatic Execution |
14:48:06 - 28-Mar-25 |
| Buy* | 147 | 148.90p | Automatic Execution |
14:48:06 - 28-Mar-25 |
| Buy* | 127 | 148.90p | Automatic Execution |
14:48:06 - 28-Mar-25 |
| Buy* | 600 | 149.00p | SI Trade |
14:47:12 - 28-Mar-25 |
| Buy* | 141 | 148.90p | Automatic Execution |
14:47:08 - 28-Mar-25 |
| Buy* | 141 | 148.90p | Automatic Execution |
14:47:08 - 28-Mar-25 |
| Buy* | 442 | 148.90p | Automatic Execution |
14:47:02 - 28-Mar-25 |
| Buy* | 1,016 | 148.90p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 337 | 148.90p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 116 | 148.90p | Automatic Execution |
14:46:31 - 28-Mar-25 |
| Sell* | 133 | 148.90p | Automatic Execution |
14:46:31 - 28-Mar-25 |
| Sell* | 13 | 148.90p | Automatic Execution |
14:45:10 - 28-Mar-25 |
| Sell* | 688 | 148.90p | Automatic Execution |
14:45:10 - 28-Mar-25 |