Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 237.00p Automatic Execution
 08:41:23 - 04-Mar-26
Sell* 160 236.80p Automatic Execution
 08:40:30 - 04-Mar-26
Sell* 61 236.80p Automatic Execution
 08:40:30 - 04-Mar-26
Buy* 238 237.80p SI Trade
 08:37:13 - 04-Mar-26
Sell* 299 237.60p Automatic Execution
 08:37:10 - 04-Mar-26
Sell* 91 237.60p Automatic Execution
 08:37:10 - 04-Mar-26
Buy* 500 237.961p Ordinary
 08:36:35 - 04-Mar-26
Buy* 10 238.37p Ordinary
 08:32:06 - 04-Mar-26
Sell* 150 238.00p Automatic Execution
 08:31:49 - 04-Mar-26
Sell* 299 238.00p Automatic Execution
 08:31:49 - 04-Mar-26
Sell* 211 238.20p Automatic Execution
 08:28:50 - 04-Mar-26
Buy* 299 238.20p Automatic Execution
 08:28:50 - 04-Mar-26
Unknown* 0 238.00p SI Trade
 08:27:49 - 04-Mar-26
Buy* 1 238.20p SI Trade
 08:26:33 - 04-Mar-26
Unknown* 0 238.40p SI Trade
 08:25:42 - 04-Mar-26
Sell* 99 238.00p Automatic Execution
 08:25:10 - 04-Mar-26
Buy* 3 238.20p SI Trade
 08:22:23 - 04-Mar-26
Sell* 121 238.00p Automatic Execution
 08:21:25 - 04-Mar-26
Sell* 1,943 238.00p Automatic Execution
 08:21:25 - 04-Mar-26
Sell* 525 238.00p Automatic Execution
 08:21:25 - 04-Mar-26
Sell* 172 238.60p Automatic Execution
 08:18:23 - 04-Mar-26
Sell* 78 238.60p Automatic Execution
 08:18:23 - 04-Mar-26
Sell* 172 239.20p Automatic Execution
 08:15:08 - 04-Mar-26
Sell* 133 239.20p Automatic Execution
 08:15:08 - 04-Mar-26
Unknown* 896 244.05969p Currency Conversion
OTC Trade
 08:13:16 - 04-Mar-26
Buy* 241 239.00p Automatic Execution
 08:13:16 - 04-Mar-26
Buy* 241 239.00p Automatic Execution
 08:13:16 - 04-Mar-26
Sell* 560 239.20p Automatic Execution
 08:11:26 - 04-Mar-26
Sell* 241 239.20p Automatic Execution
 08:11:26 - 04-Mar-26
Sell* 100 239.40p Automatic Execution
 08:11:17 - 04-Mar-26
Sell* 100 239.40p Automatic Execution
 08:11:17 - 04-Mar-26
Unknown* 688 244.03594p Currency Conversion
OTC Trade
 08:10:25 - 04-Mar-26
Unknown* 710 243.97072p Currency Conversion
OTC Trade
 08:10:25 - 04-Mar-26
Unknown* 1,353 243.89779p Currency Conversion
OTC Trade
 08:09:54 - 04-Mar-26
Unknown* 626 243.68509p Currency Conversion
OTC Trade
 08:07:35 - 04-Mar-26
Unknown* 688 243.58271p Currency Conversion
OTC Trade
 08:07:35 - 04-Mar-26
Unknown* 658 243.45194p Currency Conversion
OTC Trade
 08:07:35 - 04-Mar-26
Sell* 4,684 239.449p Ordinary
 08:06:59 - 04-Mar-26
Sell* 32 239.20p Automatic Execution
 08:06:05 - 04-Mar-26
Sell* 1,048 239.20p Automatic Execution
 08:06:05 - 04-Mar-26
Sell* 233 239.20p Automatic Execution
 08:04:59 - 04-Mar-26
Buy* 257 239.20p Automatic Execution
 08:04:59 - 04-Mar-26
Buy* 620 239.20p Automatic Execution
 08:04:59 - 04-Mar-26
Sell* 304 238.60p Automatic Execution
 08:04:45 - 04-Mar-26
Unknown* 1,321 243.30432p Currency Conversion
OTC Trade
 08:04:27 - 04-Mar-26
Sell* 354 239.20p Automatic Execution
 08:00:58 - 04-Mar-26
Sell* 138 239.20p Automatic Execution
 08:00:58 - 04-Mar-26
Sell* 43 239.20p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 0 239.20p SI Trade
 08:00:36 - 04-Mar-26
Unknown* 1,677 237.22832p Currency Conversion
OTC Trade
 07:56:38 - 04-Mar-26
Unknown* 1,712 236.87409p Currency Conversion
OTC Trade
 07:44:41 - 04-Mar-26
Unknown* 480 236.30415p Currency Conversion
OTC Trade
 07:29:37 - 04-Mar-26
Unknown* 749 236.28643p Currency Conversion
OTC Trade
 07:29:37 - 04-Mar-26
Buy* 6,854 238.774p SI Trade
Negotiated Trade
 16:47:10 - 03-Mar-26
Buy* 70,482 239.60p Suspected BUY Trade
 16:35:19 - 03-Mar-26
Sell* 92 239.00p SI Trade
 16:29:49 - 03-Mar-26
Sell* 83 239.00p Automatic Execution
 16:29:29 - 03-Mar-26
Sell* 35 239.20p Automatic Execution
 16:27:06 - 03-Mar-26
Sell* 27 239.20p Automatic Execution
 16:27:06 - 03-Mar-26
Sell* 61 239.20p Automatic Execution
 16:27:06 - 03-Mar-26
Sell* 590 239.20p Automatic Execution
 16:27:06 - 03-Mar-26
Buy* 92 239.60p Automatic Execution
 16:25:23 - 03-Mar-26
Buy* 145 239.60p Automatic Execution
 16:25:23 - 03-Mar-26
Buy* 311 239.60p Automatic Execution
 16:25:23 - 03-Mar-26
Buy* 294 239.60p Automatic Execution
 16:24:47 - 03-Mar-26
Buy* 558 239.60p Automatic Execution
 16:24:47 - 03-Mar-26
Sell* 20 239.40p Automatic Execution
 16:24:11 - 03-Mar-26
Sell* 294 239.40p Automatic Execution
 16:24:11 - 03-Mar-26
Buy* 64 239.40p Automatic Execution
 16:24:01 - 03-Mar-26
Buy* 807 239.40p Automatic Execution
 16:24:01 - 03-Mar-26
Buy* 865 239.40p Automatic Execution
 16:24:01 - 03-Mar-26
Buy* 264 239.40p Automatic Execution
 16:24:01 - 03-Mar-26
Buy* 639 239.40p Automatic Execution
 16:24:01 - 03-Mar-26
Buy* 147 239.20p Automatic Execution
 16:23:35 - 03-Mar-26
Buy* 316 239.20p Automatic Execution
 16:23:35 - 03-Mar-26
Buy* 294 238.60p Automatic Execution
 16:21:35 - 03-Mar-26
Buy* 294 238.60p Automatic Execution
 16:21:35 - 03-Mar-26
Sell* 78 238.60p Automatic Execution
 16:21:31 - 03-Mar-26
Sell* 88 238.60p Automatic Execution
 16:21:31 - 03-Mar-26
Sell* 200 238.60p Automatic Execution
 16:21:31 - 03-Mar-26
Buy* 619 239.00p Automatic Execution
 16:20:33 - 03-Mar-26
Sell* 556 239.40p Automatic Execution
 16:19:00 - 03-Mar-26
Sell* 172 239.60p Automatic Execution
 16:16:23 - 03-Mar-26
Buy* 294 239.60p Automatic Execution
 16:16:05 - 03-Mar-26
Sell* 211 239.00p Automatic Execution
 16:12:54 - 03-Mar-26
Sell* 687 239.00p Automatic Execution
 16:12:54 - 03-Mar-26
Sell* 240 239.00p Automatic Execution
 16:12:54 - 03-Mar-26
Sell* 437 239.20p Automatic Execution
 16:12:23 - 03-Mar-26
Sell* 107 239.20p Automatic Execution
 16:12:23 - 03-Mar-26
Buy* 215 239.20p Automatic Execution
 16:06:48 - 03-Mar-26
Buy* 80 239.20p Automatic Execution
 16:06:48 - 03-Mar-26
Sell* 718 239.20p Automatic Execution
 16:06:35 - 03-Mar-26
Buy* 294 239.40p Automatic Execution
 16:06:32 - 03-Mar-26
Sell* 169 239.40p Automatic Execution
 16:06:32 - 03-Mar-26
Sell* 294 239.40p Automatic Execution
 16:06:32 - 03-Mar-26
Sell* 1,629 238.837p Ordinary
 16:05:15 - 03-Mar-26
Buy* 175 239.00p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 63 239.00p Automatic Execution
 16:04:46 - 03-Mar-26
Sell* 180 238.80p Automatic Execution
 16:04:30 - 03-Mar-26
Sell* 471 238.80p Automatic Execution
 16:04:30 - 03-Mar-26
Buy* 354 238.80p Automatic Execution
 16:04:30 - 03-Mar-26
Buy* 294 238.80p Automatic Execution
 16:04:30 - 03-Mar-26
Sell* 471 238.60p Automatic Execution
 16:04:30 - 03-Mar-26
Buy* 107 238.40p Automatic Execution
 16:03:40 - 03-Mar-26
Buy* 123 238.00p Automatic Execution
 16:00:57 - 03-Mar-26
Sell* 250 237.767p Ordinary
 16:00:36 - 03-Mar-26
Buy* 81 238.00p Automatic Execution
 15:59:44 - 03-Mar-26
Buy* 138 237.60p Automatic Execution
 15:58:46 - 03-Mar-26
Buy* 379 237.60p Automatic Execution
 15:58:46 - 03-Mar-26
Buy* 48 237.60p Automatic Execution
 15:58:46 - 03-Mar-26
Unknown* 0 237.60p SI Trade
 15:58:25 - 03-Mar-26
Buy* 20 237.60p Automatic Execution
 15:58:25 - 03-Mar-26
Buy* 83 237.60p Automatic Execution
 15:58:25 - 03-Mar-26
Buy* 138 237.40p Automatic Execution
 15:58:00 - 03-Mar-26
Buy* 4 237.60p Automatic Execution
 15:55:40 - 03-Mar-26
Buy* 397 237.60p Automatic Execution
 15:55:40 - 03-Mar-26
Buy* 180 237.40p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 62 237.40p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 640 237.40p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 237 237.40p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 436 237.60p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 634 237.60p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 631 237.60p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 237 237.60p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 66 237.80p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 94 237.80p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 67 237.80p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 58 237.80p Automatic Execution
 15:55:28 - 03-Mar-26
Sell* 1 237.82p Ordinary
 15:55:25 - 03-Mar-26
Sell* 142 237.80p Automatic Execution
 15:54:25 - 03-Mar-26
Sell* 78 237.80p Automatic Execution
 15:54:25 - 03-Mar-26
Buy* 101 238.00p Automatic Execution
 15:54:25 - 03-Mar-26
Buy* 201 238.00p Automatic Execution
 15:50:44 - 03-Mar-26
Buy* 460 237.80p Automatic Execution
 15:47:05 - 03-Mar-26
Buy* 237 237.80p Automatic Execution
 15:47:05 - 03-Mar-26
Sell* 438 237.80p Automatic Execution
 15:47:05 - 03-Mar-26
Sell* 200 237.80p Automatic Execution
 15:47:05 - 03-Mar-26
Buy* 65 238.00p Automatic Execution
 15:41:27 - 03-Mar-26
Sell* 271 238.00p Automatic Execution
 15:41:17 - 03-Mar-26
Sell* 156 238.00p Automatic Execution
 15:41:17 - 03-Mar-26
Buy* 200 238.20p Automatic Execution
 15:40:43 - 03-Mar-26
Buy* 63 237.80p Automatic Execution
 15:40:29 - 03-Mar-26
Buy* 237 237.60p Automatic Execution
 15:39:05 - 03-Mar-26
Buy* 12 237.60p Automatic Execution
 15:39:05 - 03-Mar-26
Sell* 217 237.20p Automatic Execution
 15:38:02 - 03-Mar-26
Sell* 80 237.20p Automatic Execution
 15:38:02 - 03-Mar-26
Buy* 237 237.40p Automatic Execution
 15:37:06 - 03-Mar-26
Sell* 552 237.20p Automatic Execution
 15:37:02 - 03-Mar-26
Sell* 55 237.20p Automatic Execution
 15:37:02 - 03-Mar-26
Sell* 237 237.20p Automatic Execution
 15:37:02 - 03-Mar-26
Buy* 20 237.00p Automatic Execution
 15:35:45 - 03-Mar-26
Buy* 540 237.00p Automatic Execution
 15:35:45 - 03-Mar-26
Buy* 567 237.00p Automatic Execution
 15:35:45 - 03-Mar-26
Buy* 378 237.00p Automatic Execution
 15:33:08 - 03-Mar-26
Sell* 199 236.80p Automatic Execution
 15:33:02 - 03-Mar-26
Sell* 10 236.80p Automatic Execution
 15:33:02 - 03-Mar-26
Sell* 237 236.80p Automatic Execution
 15:33:02 - 03-Mar-26
Sell* 48 236.80p Automatic Execution
 15:32:02 - 03-Mar-26
Sell* 237 236.80p Automatic Execution
 15:32:02 - 03-Mar-26
Buy* 237 236.60p Automatic Execution
 15:31:03 - 03-Mar-26
Sell* 237 236.40p Automatic Execution
 15:30:22 - 03-Mar-26
Sell* 301 236.40p Automatic Execution
 15:30:22 - 03-Mar-26
Sell* 237 236.80p Automatic Execution
 15:30:21 - 03-Mar-26
Sell* 71 236.80p Automatic Execution
 15:30:21 - 03-Mar-26
Buy* 123 236.60p Automatic Execution
 15:30:01 - 03-Mar-26
Buy* 116 236.60p Automatic Execution
 15:30:01 - 03-Mar-26
Buy* 411 236.60p Automatic Execution
 15:30:01 - 03-Mar-26
Sell* 619 236.367p Ordinary
 15:29:07 - 03-Mar-26
Sell* 11 236.40p Automatic Execution
 15:27:34 - 03-Mar-26
Sell* 593 236.60p Automatic Execution
 15:27:26 - 03-Mar-26
Sell* 237 236.60p Automatic Execution
 15:27:26 - 03-Mar-26
Sell* 262 236.80p Automatic Execution
 15:27:26 - 03-Mar-26
Buy* 4 237.60p SI Trade
 15:24:35 - 03-Mar-26
Buy* 600 237.20p Automatic Execution
 15:24:35 - 03-Mar-26
Buy* 8 237.20p SI Trade
 15:24:30 - 03-Mar-26
Sell* 538 237.20p Automatic Execution
 15:24:18 - 03-Mar-26
Buy* 125 237.20p Automatic Execution
 15:24:05 - 03-Mar-26
Buy* 1 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 353 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 243 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 510 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 143 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 117 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 43 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 294 237.20p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 237 237.00p Automatic Execution
 15:24:04 - 03-Mar-26
Buy* 100 237.00p SI Trade
 15:23:01 - 03-Mar-26
Buy* 294 237.20p Automatic Execution
 15:18:58 - 03-Mar-26
Sell* 342 237.20p Automatic Execution
 15:18:58 - 03-Mar-26
Sell* 93 237.20p Automatic Execution
 15:18:58 - 03-Mar-26
Sell* 294 237.20p Automatic Execution
 15:18:58 - 03-Mar-26
Buy* 294 237.40p Automatic Execution
 15:17:53 - 03-Mar-26
Buy* 54 237.40p Automatic Execution
 15:17:53 - 03-Mar-26
Sell* 492 237.40p Automatic Execution
 15:16:38 - 03-Mar-26
Buy* 468 237.60p Automatic Execution
 15:11:24 - 03-Mar-26
Buy* 49 237.60p Automatic Execution
 15:11:24 - 03-Mar-26
Buy* 115 237.60p Automatic Execution
 15:11:24 - 03-Mar-26
Sell* 31 238.20p Automatic Execution
 15:07:20 - 03-Mar-26
Sell* 260 238.20p Automatic Execution
 15:07:20 - 03-Mar-26
Buy* 101 238.00p Automatic Execution
 15:06:02 - 03-Mar-26
FTSE 100 Latest
Value10,466.69
Change-17.44