Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149,958 256.158p Negotiated Trade
 16:39:00 - 30-Jan-26
Sell* 3,281 252.80p Ordinary
 16:38:17 - 30-Jan-26
Sell* 2 252.80p SI Trade
 16:35:23 - 30-Jan-26
Sell* 4,454 252.80p SI Trade
 16:35:23 - 30-Jan-26
Sell* 1,169 252.80p SI Trade
 16:35:23 - 30-Jan-26
Sell* 7 252.80p SI Trade
 16:35:23 - 30-Jan-26
Sell* 1,219 252.80p SI Trade
 16:35:23 - 30-Jan-26
Sell* 320 252.80p SI Trade
 16:35:23 - 30-Jan-26
Sell* 274,448 252.80p Uncrossing Trade
 16:35:23 - 30-Jan-26
Buy* 414 252.20p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 300 252.20p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 232 252.20p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 2 252.20p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 255 252.20p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 175 252.40p Automatic Execution
 16:24:19 - 30-Jan-26
Buy* 920 252.40p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 1,690 252.40p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 522 252.40p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 500 252.80p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 443 253.20p Automatic Execution
 16:17:18 - 30-Jan-26
Sell* 512 253.20p Automatic Execution
 16:17:18 - 30-Jan-26
Sell* 522 253.20p Automatic Execution
 16:17:18 - 30-Jan-26
Unknown* 126 253.80p SI Trade
 16:08:52 - 30-Jan-26
Sell* 6 253.80p Automatic Execution
 16:08:52 - 30-Jan-26
Sell* 11 253.80p Automatic Execution
 16:08:17 - 30-Jan-26
Unknown* 797 254.00p SI Trade
 16:07:34 - 30-Jan-26
Unknown* 0 253.80p OTC Trade
 16:07:09 - 30-Jan-26
Unknown* 7 253.80p OTC Trade
 16:07:08 - 30-Jan-26
Unknown* 3 253.80p OTC Trade
 16:07:08 - 30-Jan-26
Unknown* 6 253.80p OTC Trade
 16:07:08 - 30-Jan-26
Buy* 330 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Buy* 192 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Sell* 193 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Sell* 291 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Sell* 45 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Sell* 800 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Sell* 351 253.80p Automatic Execution
 16:05:54 - 30-Jan-26
Unknown* 77 253.90p SI Trade
 16:05:00 - 30-Jan-26
Unknown* 0 253.80p OTC Trade
 16:04:59 - 30-Jan-26
Unknown* 0 253.80p OTC Trade
 16:04:59 - 30-Jan-26
Unknown* 1 253.80p OTC Trade
 16:04:59 - 30-Jan-26
Unknown* 1 253.80p OTC Trade
 16:04:59 - 30-Jan-26
Unknown* 0 254.20p OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 0 254.20p OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:02:56 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 254.20p OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:02:36 - 30-Jan-26
Unknown* 0 254.20p OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:02:21 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:01:57 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:01:57 - 30-Jan-26
Unknown* 1 254.20p OTC Trade
 16:01:56 - 30-Jan-26
Sell* 179 254.00p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 145 254.00p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 793 254.00p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 443 254.00p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 522 254.00p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 522 253.80p Automatic Execution
 16:01:00 - 30-Jan-26
Sell* 21 253.80p Automatic Execution
 15:59:00 - 30-Jan-26
Sell* 232 254.00p Automatic Execution
 15:57:41 - 30-Jan-26
Sell* 21 254.00p Automatic Execution
 15:57:41 - 30-Jan-26
Sell* 142 254.00p Automatic Execution
 15:57:41 - 30-Jan-26
Sell* 15 254.00p Automatic Execution
 15:57:41 - 30-Jan-26
Sell* 522 254.00p Automatic Execution
 15:57:41 - 30-Jan-26
Sell* 522 254.20p Automatic Execution
 15:54:26 - 30-Jan-26
Unknown* 2 254.40p OTC Trade
 15:53:45 - 30-Jan-26
Unknown* 1 254.40p OTC Trade
 15:53:45 - 30-Jan-26
Unknown* 2 254.40p OTC Trade
 15:53:45 - 30-Jan-26
Unknown* 0 254.00p OTC Trade
 15:50:18 - 30-Jan-26
Unknown* 1 254.00p OTC Trade
 15:50:18 - 30-Jan-26
Unknown* 1 254.00p OTC Trade
 15:50:18 - 30-Jan-26
Buy* 217 254.40p Automatic Execution
 15:49:05 - 30-Jan-26
Buy* 184 254.40p Automatic Execution
 15:49:05 - 30-Jan-26
Buy* 236 254.40p Automatic Execution
 15:49:05 - 30-Jan-26
Buy* 237 254.40p Automatic Execution
 15:49:05 - 30-Jan-26
Sell* 318 254.20p Automatic Execution
 15:47:19 - 30-Jan-26
Sell* 201 254.20p Automatic Execution
 15:47:19 - 30-Jan-26
Sell* 522 254.20p Automatic Execution
 15:47:19 - 30-Jan-26
Buy* 10 254.40p SI Trade
 15:47:17 - 30-Jan-26
Sell* 522 254.40p Automatic Execution
 15:47:17 - 30-Jan-26
Buy* 463 254.40p Automatic Execution
 15:47:17 - 30-Jan-26
Buy* 42 254.40p Automatic Execution
 15:47:17 - 30-Jan-26
Buy* 248 254.40p Automatic Execution
 15:47:17 - 30-Jan-26
Buy* 3 254.40p Automatic Execution
 15:47:17 - 30-Jan-26
Buy* 522 254.40p Automatic Execution
 15:47:17 - 30-Jan-26
Sell* 522 254.20p Automatic Execution
 15:46:00 - 30-Jan-26
Sell* 522 254.20p Automatic Execution
 15:45:43 - 30-Jan-26
Sell* 443 254.20p Automatic Execution
 15:41:48 - 30-Jan-26
Unknown* 1 254.00p OTC Trade
 15:40:42 - 30-Jan-26
Unknown* 0 254.00p OTC Trade
 15:40:42 - 30-Jan-26
Unknown* 0 254.00p OTC Trade
 15:40:42 - 30-Jan-26
Unknown* 0 254.00p OTC Trade
 15:40:42 - 30-Jan-26
Unknown* 0 254.00p OTC Trade
 15:40:42 - 30-Jan-26
Sell* 375 254.20p Automatic Execution
 15:39:15 - 30-Jan-26
Sell* 522 254.20p Automatic Execution
 15:39:15 - 30-Jan-26
Buy* 291 254.20p Automatic Execution
 15:37:42 - 30-Jan-26
Buy* 21 254.00p Automatic Execution
 15:35:29 - 30-Jan-26
Buy* 402 254.00p Automatic Execution
 15:35:29 - 30-Jan-26
Buy* 253 254.00p Automatic Execution
 15:35:29 - 30-Jan-26
Buy* 522 254.00p Automatic Execution
 15:35:29 - 30-Jan-26
Buy* 196 253.80p Automatic Execution
 15:35:05 - 30-Jan-26
Buy* 240 253.80p Automatic Execution
 15:35:05 - 30-Jan-26
Buy* 217 253.80p Automatic Execution
 15:35:05 - 30-Jan-26
Unknown* 15 253.80p OTC Trade
 15:34:03 - 30-Jan-26
Unknown* 25 253.80p OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 30 253.80p OTC Trade
 15:34:02 - 30-Jan-26
Buy* 570 253.60p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 522 253.60p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 352 253.40p Automatic Execution
 15:32:27 - 30-Jan-26
Buy* 411 253.40p Automatic Execution
 15:32:27 - 30-Jan-26
Buy* 122 253.40p Automatic Execution
 15:32:27 - 30-Jan-26
Buy* 321 253.40p Automatic Execution
 15:32:27 - 30-Jan-26
Buy* 179 253.40p Automatic Execution
 15:32:27 - 30-Jan-26
Buy* 343 253.40p Automatic Execution
 15:32:03 - 30-Jan-26
Unknown* 356 253.20p OTC Trade
 15:31:55 - 30-Jan-26
Unknown* 77 253.20p OTC Trade
 15:31:52 - 30-Jan-26
Buy* 411 253.20p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 66 253.20p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 1,170 253.20p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 351 253.20p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 443 253.20p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 522 253.20p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 2,161 253.00p Ordinary
 15:30:31 - 30-Jan-26
Buy* 294 253.00p Automatic Execution
 15:30:30 - 30-Jan-26
Sell* 39 253.00p Automatic Execution
 15:30:30 - 30-Jan-26
Sell* 38 253.00p Automatic Execution
 15:29:35 - 30-Jan-26
Buy* 1,300 253.20p SI Trade
 15:29:10 - 30-Jan-26
Unknown* 5,300 253.20p OTC Trade
 15:29:10 - 30-Jan-26
Sell* 84 253.00p Automatic Execution
 15:27:57 - 30-Jan-26
Sell* 791 253.00p Automatic Execution
 15:27:57 - 30-Jan-26
Sell* 199 253.00p Automatic Execution
 15:27:57 - 30-Jan-26
Sell* 244 253.00p Automatic Execution
 15:27:57 - 30-Jan-26
Sell* 224 253.00p Automatic Execution
 15:27:57 - 30-Jan-26
Sell* 522 253.00p Automatic Execution
 15:27:57 - 30-Jan-26
Sell* 16 253.40p Automatic Execution
 15:27:12 - 30-Jan-26
Sell* 231 253.80p Automatic Execution
 15:26:21 - 30-Jan-26
Sell* 443 253.80p Automatic Execution
 15:26:21 - 30-Jan-26
Sell* 421 254.00p Automatic Execution
 15:24:47 - 30-Jan-26
Sell* 224 254.20p Automatic Execution
 15:24:46 - 30-Jan-26
Sell* 443 254.20p Automatic Execution
 15:24:46 - 30-Jan-26
Sell* 522 254.20p Automatic Execution
 15:24:46 - 30-Jan-26
Sell* 298 254.40p Automatic Execution
 15:24:12 - 30-Jan-26
Sell* 522 254.40p Automatic Execution
 15:24:12 - 30-Jan-26
Sell* 200 254.40p Automatic Execution
 15:22:12 - 30-Jan-26
Sell* 522 254.40p Automatic Execution
 15:22:12 - 30-Jan-26
Sell* 247 254.40p Automatic Execution
 15:22:12 - 30-Jan-26
Sell* 298 254.40p Automatic Execution
 15:22:12 - 30-Jan-26
Sell* 443 254.40p Automatic Execution
 15:22:12 - 30-Jan-26
Buy* 40 254.80p Automatic Execution
 15:20:47 - 30-Jan-26
Buy* 571 254.80p Automatic Execution
 15:20:47 - 30-Jan-26
Buy* 348 254.80p Automatic Execution
 15:20:47 - 30-Jan-26
Buy* 296 254.80p Automatic Execution
 15:20:47 - 30-Jan-26
Buy* 1 254.60p Automatic Execution
 15:18:44 - 30-Jan-26
Buy* 127 254.60p Automatic Execution
 15:18:44 - 30-Jan-26
Buy* 86 254.60p Automatic Execution
 15:18:44 - 30-Jan-26
Buy* 414 254.60p Automatic Execution
 15:18:44 - 30-Jan-26
Buy* 571 254.40p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 443 254.40p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 232 254.40p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 522 254.40p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 414 254.20p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 4 254.20p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 350 254.20p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 485 254.20p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 37 254.20p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 443 254.20p Automatic Execution
 15:18:06 - 30-Jan-26
Buy* 231 254.00p Automatic Execution
 15:17:24 - 30-Jan-26
Buy* 522 254.00p Automatic Execution
 15:17:24 - 30-Jan-26
Sell* 500 254.00p Automatic Execution
 15:16:55 - 30-Jan-26
Sell* 522 254.00p Automatic Execution
 15:16:55 - 30-Jan-26
Sell* 434 254.00p Automatic Execution
 15:16:55 - 30-Jan-26
Sell* 237 254.00p Automatic Execution
 15:16:55 - 30-Jan-26
Sell* 261 254.00p Automatic Execution
 15:16:55 - 30-Jan-26
Sell* 443 254.00p Automatic Execution
 15:16:55 - 30-Jan-26
Buy* 127 254.20p Automatic Execution
 15:16:44 - 30-Jan-26
Buy* 282 254.20p Automatic Execution
 15:16:44 - 30-Jan-26
Buy* 522 254.20p Automatic Execution
 15:16:44 - 30-Jan-26
Buy* 418 254.00p Automatic Execution
 15:16:38 - 30-Jan-26
Buy* 350 254.00p Automatic Execution
 15:16:38 - 30-Jan-26
Buy* 164 254.00p Automatic Execution
 15:16:38 - 30-Jan-26
Sell* 3,603 253.763p Ordinary
 15:15:49 - 30-Jan-26
Buy* 46 253.9756p Ordinary
 15:15:24 - 30-Jan-26
Buy* 104 254.00p Automatic Execution
 15:13:02 - 30-Jan-26
Buy* 219 254.00p Automatic Execution
 15:13:02 - 30-Jan-26
Buy* 303 254.00p Automatic Execution
 15:12:04 - 30-Jan-26
Sell* 285 253.80p Automatic Execution
 15:11:07 - 30-Jan-26
Sell* 71 253.80p Automatic Execution
 15:11:07 - 30-Jan-26
Sell* 202 253.80p Automatic Execution
 15:11:07 - 30-Jan-26
Sell* 22 253.80p Automatic Execution
 15:11:07 - 30-Jan-26
Sell* 500 253.80p Automatic Execution
 15:11:07 - 30-Jan-26
Buy* 534 254.00p Automatic Execution
 15:10:34 - 30-Jan-26
Sell* 600 254.00p Automatic Execution
 15:10:34 - 30-Jan-26
Sell* 69 254.00p Automatic Execution
 15:10:34 - 30-Jan-26
Sell* 351 254.00p Automatic Execution
 15:10:34 - 30-Jan-26
Sell* 51 254.00p Automatic Execution
 15:10:34 - 30-Jan-26
Sell* 471 254.00p Automatic Execution
 15:10:34 - 30-Jan-26
Sell* 160 254.20p Automatic Execution
 15:08:11 - 30-Jan-26
Sell* 500 254.20p Automatic Execution
 15:08:03 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78