| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,567 | 193.31p | SI Trade |
16:59:49 - 18-Jul-25 |
| Buy* | 191,842 | 193.70p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 529 | 193.50p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Buy* | 921 | 193.60p | SI Trade |
16:29:48 - 18-Jul-25 |
| Sell* | 266 | 193.50p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 598 | 193.50p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 267 | 193.60p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 98 | 193.60p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 179 | 193.60p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 179 | 193.60p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 105 | 193.70p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 1,100 | 193.70p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 676 | 193.70p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 523 | 193.5902p | Ordinary |
16:26:52 - 18-Jul-25 |
| Buy* | 319 | 193.70p | SI Trade |
16:26:48 - 18-Jul-25 |
| Buy* | 187 | 193.70p | SI Trade |
16:25:12 - 18-Jul-25 |
| Buy* | 921 | 193.70p | SI Trade |
16:25:08 - 18-Jul-25 |
| Buy* | 450 | 193.70p | SI Trade |
16:25:08 - 18-Jul-25 |
| Buy* | 629 | 193.70p | Automatic Execution |
16:25:08 - 18-Jul-25 |
| Buy* | 98 | 193.70p | Automatic Execution |
16:25:08 - 18-Jul-25 |
| Buy* | 346 | 193.70p | SI Trade |
16:24:47 - 18-Jul-25 |
| Buy* | 623 | 193.70p | SI Trade |
16:24:08 - 18-Jul-25 |
| Buy* | 166 | 193.70p | Automatic Execution |
16:22:45 - 18-Jul-25 |
| Buy* | 105 | 193.70p | Automatic Execution |
16:22:45 - 18-Jul-25 |
| Buy* | 503 | 193.70p | SI Trade |
16:22:28 - 18-Jul-25 |
| Sell* | 2,200 | 193.60p | Automatic Execution |
16:21:57 - 18-Jul-25 |
| Unknown* | 1,077 | 193.70p | OTC Trade |
16:21:08 - 18-Jul-25 |
| Buy* | 89 | 193.70p | Automatic Execution |
16:20:48 - 18-Jul-25 |
| Buy* | 1 | 193.70p | Automatic Execution |
16:20:40 - 18-Jul-25 |
| Buy* | 583 | 193.70p | Automatic Execution |
16:19:57 - 18-Jul-25 |
| Buy* | 156 | 193.70p | Automatic Execution |
16:19:57 - 18-Jul-25 |
| Buy* | 108 | 193.70p | Automatic Execution |
16:19:57 - 18-Jul-25 |
| Buy* | 2,000 | 193.70p | Automatic Execution |
16:19:57 - 18-Jul-25 |
| Sell* | 266 | 193.60p | Automatic Execution |
16:19:19 - 18-Jul-25 |
| Sell* | 1 | 193.60p | Automatic Execution |
16:19:19 - 18-Jul-25 |
| Sell* | 319 | 193.60p | Automatic Execution |
16:19:19 - 18-Jul-25 |
| Sell* | 1,550 | 193.69p | Ordinary |
16:19:14 - 18-Jul-25 |
| Buy* | 278 | 193.60p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 96 | 193.50p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 18 | 193.50p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 499 | 193.50p | Automatic Execution |
16:15:48 - 18-Jul-25 |
| Buy* | 141 | 193.50p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 134 | 193.50p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 505 | 193.50p | Automatic Execution |
16:15:08 - 18-Jul-25 |
| Buy* | 19 | 193.50p | Automatic Execution |
16:15:08 - 18-Jul-25 |
| Buy* | 457 | 193.50p | Automatic Execution |
16:15:08 - 18-Jul-25 |
| Buy* | 512 | 193.50p | Automatic Execution |
16:14:08 - 18-Jul-25 |
| Sell* | 596 | 193.40p | Automatic Execution |
16:13:33 - 18-Jul-25 |
| Sell* | 1,110 | 193.40p | Automatic Execution |
16:13:33 - 18-Jul-25 |
| Sell* | 69 | 193.40p | Automatic Execution |
16:13:33 - 18-Jul-25 |
| Sell* | 580 | 193.40p | Automatic Execution |
16:13:28 - 18-Jul-25 |
| Sell* | 788 | 193.40p | Automatic Execution |
16:13:28 - 18-Jul-25 |
| Sell* | 982 | 193.40p | Automatic Execution |
16:13:28 - 18-Jul-25 |
| Buy* | 448 | 193.50p | Automatic Execution |
16:13:28 - 18-Jul-25 |
| Buy* | 118 | 193.50p | Automatic Execution |
16:13:04 - 18-Jul-25 |
| Buy* | 148 | 193.50p | Automatic Execution |
16:13:04 - 18-Jul-25 |
| Sell* | 1,456 | 193.30p | SI Trade |
16:13:04 - 18-Jul-25 |
| Sell* | 88 | 193.30p | Automatic Execution |
16:13:04 - 18-Jul-25 |
| Buy* | 644 | 193.40p | Automatic Execution |
16:13:04 - 18-Jul-25 |
| Buy* | 394 | 193.50p | SI Trade |
16:11:26 - 18-Jul-25 |
| Sell* | 15 | 193.30p | SI Trade |
16:11:26 - 18-Jul-25 |
| Buy* | 624 | 193.50p | SI Trade |
16:10:10 - 18-Jul-25 |
| Buy* | 466 | 193.50p | SI Trade |
16:09:08 - 18-Jul-25 |
| Buy* | 431 | 193.50p | SI Trade |
16:08:30 - 18-Jul-25 |
| Buy* | 511 | 193.50p | SI Trade |
16:07:28 - 18-Jul-25 |
| Buy* | 495 | 193.50p | SI Trade |
16:06:48 - 18-Jul-25 |
| Buy* | 417 | 193.50p | SI Trade |
16:05:48 - 18-Jul-25 |
| Buy* | 475 | 193.50p | SI Trade |
16:05:08 - 18-Jul-25 |
| Buy* | 455 | 193.50p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 473 | 193.50p | SI Trade |
16:03:28 - 18-Jul-25 |
| Buy* | 467 | 193.50p | SI Trade |
16:02:28 - 18-Jul-25 |
| Sell* | 8 | 193.30p | SI Trade |
16:01:11 - 18-Jul-25 |
| Unknown* | 0 | 193.30p | SI Trade |
16:01:06 - 18-Jul-25 |
| Buy* | 482 | 193.50p | SI Trade |
16:00:48 - 18-Jul-25 |
| Sell* | 25 | 193.50p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Sell* | 325 | 193.50p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Sell* | 325 | 193.50p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Sell* | 350 | 193.50p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Buy* | 186 | 193.50p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Buy* | 667 | 193.40p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Buy* | 693 | 193.40p | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Buy* | 341 | 193.30p | Automatic Execution |
16:00:21 - 18-Jul-25 |
| Sell* | 272 | 193.20p | Automatic Execution |
16:00:20 - 18-Jul-25 |
| Sell* | 305 | 193.20p | Automatic Execution |
16:00:20 - 18-Jul-25 |
| Sell* | 655 | 193.20p | Automatic Execution |
16:00:20 - 18-Jul-25 |
| Sell* | 358 | 193.20p | Automatic Execution |
15:59:54 - 18-Jul-25 |
| Sell* | 232 | 193.20p | Automatic Execution |
15:59:41 - 18-Jul-25 |
| Sell* | 127 | 193.20p | Automatic Execution |
15:59:41 - 18-Jul-25 |
| Sell* | 329 | 193.20p | Automatic Execution |
15:58:50 - 18-Jul-25 |
| Buy* | 2,777 | 193.342p | SI Trade |
15:58:29 - 18-Jul-25 |
| Buy* | 722 | 193.40p | SI Trade |
15:58:27 - 18-Jul-25 |
| Buy* | 610 | 193.40p | SI Trade |
15:57:51 - 18-Jul-25 |
| Buy* | 436 | 193.40p | SI Trade |
15:57:51 - 18-Jul-25 |
| Sell* | 34 | 193.20p | Automatic Execution |
15:56:35 - 18-Jul-25 |
| Sell* | 304 | 193.20p | Automatic Execution |
15:56:35 - 18-Jul-25 |
| Sell* | 100 | 193.30p | Automatic Execution |
15:56:33 - 18-Jul-25 |
| Buy* | 371 | 193.30p | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 91 | 193.30p | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | 193.30p | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 9 | 193.30p | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | 193.38p | Ordinary |
15:55:14 - 18-Jul-25 |
| Buy* | 606 | 193.40p | SI Trade |
15:54:28 - 18-Jul-25 |
| Buy* | 85 | 193.30p | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 97 | 193.40p | SI Trade |
15:54:27 - 18-Jul-25 |
| Sell* | 19 | 193.20p | SI Trade |
15:53:36 - 18-Jul-25 |
| Sell* | 226 | 193.20p | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 104 | 193.20p | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 15 | 193.20p | SI Trade |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | 193.20p | SI Trade |
15:52:43 - 18-Jul-25 |
| Sell* | 7 | 193.20p | SI Trade |
15:48:15 - 18-Jul-25 |
| Sell* | 14 | 193.30p | SI Trade |
15:48:11 - 18-Jul-25 |
| Sell* | 273 | 193.30p | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 227 | 193.30p | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 228 | 193.30p | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | 193.40p | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 341 | 193.50p | SI Trade |
15:47:28 - 18-Jul-25 |
| Sell* | 8 | 193.40p | SI Trade |
15:46:47 - 18-Jul-25 |
| Buy* | 453 | 193.50p | SI Trade |
15:46:47 - 18-Jul-25 |
| Sell* | 3,839 | 193.406p | Negotiated Trade |
15:46:15 - 18-Jul-25 |
| Sell* | 6 | 193.40p | SI Trade |
15:45:48 - 18-Jul-25 |
| Buy* | 293 | 193.50p | SI Trade |
15:45:48 - 18-Jul-25 |
| Buy* | 465 | 193.50p | SI Trade |
15:45:07 - 18-Jul-25 |
| Buy* | 468 | 193.50p | SI Trade |
15:44:08 - 18-Jul-25 |
| Buy* | 483 | 193.50p | SI Trade |
15:43:27 - 18-Jul-25 |
| Buy* | 509 | 193.50p | SI Trade |
15:41:47 - 18-Jul-25 |
| Buy* | 474 | 193.50p | SI Trade |
15:40:48 - 18-Jul-25 |
| Buy* | 469 | 193.50p | SI Trade |
15:40:08 - 18-Jul-25 |
| Buy* | 204 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 63 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 1,260 | 193.40p | SI Trade |
15:38:36 - 18-Jul-25 |
| Buy* | 1,260 | 193.40p | SI Trade |
15:38:36 - 18-Jul-25 |
| Buy* | 39 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Sell* | 335 | 193.30p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 475 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 949 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 326 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 372 | 193.40p | Automatic Execution |
15:38:36 - 18-Jul-25 |
| Buy* | 380 | 193.40p | SI Trade |
15:38:27 - 18-Jul-25 |
| Buy* | 313 | 193.40p | Automatic Execution |
15:35:48 - 18-Jul-25 |
| Buy* | 434 | 193.40p | SI Trade |
15:35:19 - 18-Jul-25 |
| Buy* | 539 | 193.40p | SI Trade |
15:34:22 - 18-Jul-25 |
| Buy* | 102 | 193.40p | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 288 | 193.40p | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 40 | 193.30p | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 470 | 193.30p | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 327 | 193.20p | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 24 | 193.20p | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 298 | 193.274p | Ordinary |
15:26:07 - 18-Jul-25 |
| Buy* | 178 | 193.20p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 92 | 193.20p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 46 | 193.20p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 87 | 193.20p | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 559 | 193.10p | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 353 | 193.30p | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 278 | 193.20p | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 631 | 193.10p | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 156 | 193.10p | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 266 | 193.10p | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1,081 | 193.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1,088 | 193.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 598 | 193.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 475 | 193.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 327 | 193.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 72 | 192.90p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 396 | 192.90p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 396 | 192.90p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 860 | 192.80p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 63 | 193.10p | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 536 | 193.20p | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 510 | 193.30p | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 497 | 193.30p | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1,974 | 193.30p | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 43 | 193.39p | Ordinary |
15:21:28 - 18-Jul-25 |
| Unknown* | 1,077 | 193.40p | OTC Trade |
15:21:26 - 18-Jul-25 |
| Buy* | 266 | 193.50p | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | 193.39p | Ordinary |
15:19:13 - 18-Jul-25 |
| Buy* | 19 | 193.48p | Ordinary |
15:19:13 - 18-Jul-25 |
| Buy* | 324 | 193.50p | SI Trade |
15:17:28 - 18-Jul-25 |
| Buy* | 319 | 193.50p | SI Trade |
15:16:47 - 18-Jul-25 |
| Buy* | 319 | 193.50p | SI Trade |
15:15:49 - 18-Jul-25 |
| Sell* | 307 | 193.30p | SI Trade |
15:14:53 - 18-Jul-25 |
| Buy* | 482 | 193.50p | SI Trade |
15:14:08 - 18-Jul-25 |
| Unknown* | 637 | 193.40p | SI Trade |
15:14:00 - 18-Jul-25 |
| Unknown* | 637 | 193.40p | SI Trade |
15:14:00 - 18-Jul-25 |
| Sell* | 57 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Sell* | 312 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Sell* | 276 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Sell* | 307 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Sell* | 214 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Sell* | 15 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Sell* | 39 | 193.40p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Buy* | 228 | 193.50p | Automatic Execution |
15:13:39 - 18-Jul-25 |
| Sell* | 15 | 193.50p | Automatic Execution |
15:13:39 - 18-Jul-25 |
| Sell* | 234 | 193.50p | Automatic Execution |
15:13:39 - 18-Jul-25 |
| Sell* | 63 | 193.50p | Automatic Execution |
15:13:39 - 18-Jul-25 |
| Sell* | 686 | 193.40p | SI Trade |
15:12:30 - 18-Jul-25 |
| Sell* | 686 | 193.40p | SI Trade |
15:12:30 - 18-Jul-25 |
| Sell* | 254 | 193.40p | Automatic Execution |
15:12:30 - 18-Jul-25 |
| Buy* | 1 | 193.5994p | Ordinary |
15:10:29 - 18-Jul-25 |
| Buy* | 393 | 193.50p | Automatic Execution |
15:07:28 - 18-Jul-25 |