Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 145.60p SI Trade
 11:11:26 - 28-Apr-25
Sell* 108 145.30p SI Trade
 11:10:59 - 28-Apr-25
Sell* 244 145.30p SI Trade
 11:09:36 - 28-Apr-25
Sell* 264 145.30p SI Trade
 11:08:06 - 28-Apr-25
Buy* 20 145.60p SI Trade
 11:03:07 - 28-Apr-25
Unknown* 18 145.45p SI Trade
 10:59:53 - 28-Apr-25
Unknown* 132 145.45p SI Trade
 10:59:51 - 28-Apr-25
Unknown* 39 145.45p SI Trade
 10:57:09 - 28-Apr-25
Buy* 1 145.60p SI Trade
 10:56:44 - 28-Apr-25
Buy* 600 145.489p Ordinary
 10:51:08 - 28-Apr-25
Unknown* 0 145.30p OTC Trade
 10:45:33 - 28-Apr-25
Buy* 3 145.5991p Ordinary
 10:40:55 - 28-Apr-25
Unknown* 142 145.45p SI Trade
 10:35:04 - 28-Apr-25
Sell* 162 145.30p Automatic Execution
 10:31:02 - 28-Apr-25
Sell* 158 145.30p Automatic Execution
 10:31:02 - 28-Apr-25
Sell* 143 145.30p Automatic Execution
 10:31:02 - 28-Apr-25
Sell* 500 145.30p Automatic Execution
 10:30:32 - 28-Apr-25
Buy* 1 145.50p SI Trade
 10:27:54 - 28-Apr-25
Buy* 459 145.30p Automatic Execution
 10:27:17 - 28-Apr-25
Buy* 560 145.30p Automatic Execution
 10:27:17 - 28-Apr-25
Buy* 2 145.30p Automatic Execution
 10:27:17 - 28-Apr-25
Buy* 136 145.292p Ordinary
 10:15:26 - 28-Apr-25
Sell* 225 145.10p Automatic Execution
 10:03:02 - 28-Apr-25
Sell* 8 145.20p Automatic Execution
 10:02:51 - 28-Apr-25
Sell* 517 145.20p Automatic Execution
 10:02:51 - 28-Apr-25
Buy* 79 145.20p Automatic Execution
 10:02:51 - 28-Apr-25
Buy* 3,560 145.20p Automatic Execution
 10:02:51 - 28-Apr-25
Sell* 25 145.00p SI Trade
 09:54:07 - 28-Apr-25
Sell* 1 145.00p SI Trade
 09:54:07 - 28-Apr-25
Sell* 413 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Buy* 600 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Buy* 33 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Buy* 497 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Buy* 103 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Buy* 33 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Buy* 264 145.10p Automatic Execution
 09:54:07 - 28-Apr-25
Sell* 280 144.90p Automatic Execution
 09:39:05 - 28-Apr-25
Sell* 574 144.90p Automatic Execution
 09:39:05 - 28-Apr-25
Sell* 85 144.90p Automatic Execution
 09:39:05 - 28-Apr-25
Sell* 261 144.90p Automatic Execution
 09:39:05 - 28-Apr-25
Buy* 16 145.10p SI Trade
 09:10:36 - 28-Apr-25
Buy* 16 145.10p SI Trade
 09:07:04 - 28-Apr-25
Sell* 5 144.80p Automatic Execution
 09:05:12 - 28-Apr-25
Unknown* 3,200 144.95p Ordinary
 09:02:02 - 28-Apr-25
Buy* 600 144.90p Automatic Execution
 09:02:01 - 28-Apr-25
Buy* 271 144.90p Automatic Execution
 09:02:01 - 28-Apr-25
Buy* 79 144.90p Automatic Execution
 09:02:01 - 28-Apr-25
Buy* 135 144.40p Automatic Execution
 08:59:32 - 28-Apr-25
Sell* 429 144.40p Automatic Execution
 08:59:32 - 28-Apr-25
Buy* 360 144.40p Automatic Execution
 08:59:31 - 28-Apr-25
Buy* 306 144.40p Automatic Execution
 08:59:31 - 28-Apr-25
Buy* 492 144.40p Automatic Execution
 08:59:31 - 28-Apr-25
Buy* 80 144.40p Automatic Execution
 08:59:31 - 28-Apr-25
Sell* 406 144.40p Automatic Execution
 08:59:31 - 28-Apr-25
Buy* 80 144.40p Automatic Execution
 08:59:31 - 28-Apr-25
Sell* 11 144.20p Automatic Execution
 08:54:29 - 28-Apr-25
Sell* 401 144.30p Automatic Execution
 08:48:55 - 28-Apr-25
Sell* 200 144.40p Automatic Execution
 08:48:55 - 28-Apr-25
Sell* 58 144.40p Automatic Execution
 08:48:55 - 28-Apr-25
Sell* 574 144.40p Automatic Execution
 08:48:55 - 28-Apr-25
Sell* 200 144.40p Automatic Execution
 08:30:00 - 28-Apr-25
Sell* 659 144.40p Automatic Execution
 08:30:00 - 28-Apr-25
Sell* 301 144.40p Automatic Execution
 08:30:00 - 28-Apr-25
Sell* 226 144.40p Automatic Execution
 08:30:00 - 28-Apr-25
Sell* 574 144.40p Automatic Execution
 08:30:00 - 28-Apr-25
Buy* 2 144.60p SI Trade
 08:22:52 - 28-Apr-25
Unknown* 1 144.60p OTC Trade
 08:20:48 - 28-Apr-25
Unknown* 3 144.60p OTC Trade
 08:20:45 - 28-Apr-25
Unknown* 3 144.60p OTC Trade
 08:20:45 - 28-Apr-25
Unknown* 1 144.60p OTC Trade
 08:20:37 - 28-Apr-25
Unknown* 1 144.60p OTC Trade
 08:20:37 - 28-Apr-25
Unknown* 2 144.60p OTC Trade
 08:20:37 - 28-Apr-25
Unknown* 3 144.60p OTC Trade
 08:20:36 - 28-Apr-25
Unknown* 0 144.60p SI Trade
 08:20:00 - 28-Apr-25
Sell* 486 144.30p Automatic Execution
 08:18:48 - 28-Apr-25
Sell* 10 144.30p Automatic Execution
 08:18:48 - 28-Apr-25
Buy* 10 144.40p Automatic Execution
 08:17:02 - 28-Apr-25
Sell* 62 144.30p Automatic Execution
 08:17:02 - 28-Apr-25
Sell* 106 144.30p Automatic Execution
 08:17:02 - 28-Apr-25
Sell* 449 144.30p Automatic Execution
 08:17:02 - 28-Apr-25
Sell* 122 144.30p Automatic Execution
 08:16:02 - 28-Apr-25
Sell* 377 144.30p Automatic Execution
 08:16:02 - 28-Apr-25
Sell* 400 144.40p Automatic Execution
 08:15:26 - 28-Apr-25
Sell* 248 144.40p Automatic Execution
 08:15:02 - 28-Apr-25
Sell* 213 144.40p Automatic Execution
 08:15:02 - 28-Apr-25
Buy* 129 144.50p Automatic Execution
 08:14:30 - 28-Apr-25
Buy* 142 144.50p Automatic Execution
 08:14:30 - 28-Apr-25
Buy* 257 144.50p SI Trade
 08:14:20 - 28-Apr-25
Buy* 213 144.40p Automatic Execution
 08:14:10 - 28-Apr-25
Sell* 301 144.20p Automatic Execution
 08:14:09 - 28-Apr-25
Sell* 198 144.20p Automatic Execution
 08:14:09 - 28-Apr-25
Sell* 767 144.20p Automatic Execution
 08:14:09 - 28-Apr-25
Sell* 155 144.20p Automatic Execution
 08:14:09 - 28-Apr-25
Sell* 502 144.30p Automatic Execution
 08:14:02 - 28-Apr-25
Sell* 252 144.40p Automatic Execution
 08:14:02 - 28-Apr-25
Buy* 148 144.60p Automatic Execution
 08:14:01 - 28-Apr-25
Buy* 252 144.60p Automatic Execution
 08:14:01 - 28-Apr-25
Sell* 574 144.40p Automatic Execution
 08:14:01 - 28-Apr-25
Sell* 143 144.40p Automatic Execution
 08:14:01 - 28-Apr-25
Buy* 133 144.70p Automatic Execution
 08:13:31 - 28-Apr-25
Buy* 144 144.70p Automatic Execution
 08:13:31 - 28-Apr-25
Buy* 600 144.70p Automatic Execution
 08:13:31 - 28-Apr-25
Sell* 5,267 144.60p Automatic Execution
 08:13:31 - 28-Apr-25
Buy* 210 144.60p Automatic Execution
 08:13:31 - 28-Apr-25
Buy* 82 144.50p Automatic Execution
 08:13:31 - 28-Apr-25
Buy* 35 144.50p Automatic Execution
 08:13:31 - 28-Apr-25
Sell* 574 144.40p Automatic Execution
 08:13:31 - 28-Apr-25
Sell* 91 144.40p Automatic Execution
 08:13:31 - 28-Apr-25
Sell* 118 144.40p Automatic Execution
 08:13:31 - 28-Apr-25
Buy* 147 144.60p Automatic Execution
 08:13:30 - 28-Apr-25
Buy* 301 144.40p Automatic Execution
 08:11:02 - 28-Apr-25
Buy* 73 144.30p Automatic Execution
 08:11:02 - 28-Apr-25
Buy* 21 144.20p Automatic Execution
 08:11:02 - 28-Apr-25
Sell* 299 144.10p Automatic Execution
 08:11:02 - 28-Apr-25
Sell* 56 144.10p Automatic Execution
 08:11:02 - 28-Apr-25
Sell* 344 144.10p Automatic Execution
 08:11:02 - 28-Apr-25
Sell* 244 144.10p Automatic Execution
 08:11:02 - 28-Apr-25
Sell* 6 144.10p SI Trade
 08:10:30 - 28-Apr-25
Sell* 401 144.20p Automatic Execution
 08:10:02 - 28-Apr-25
Sell* 407 144.30p Automatic Execution
 08:10:02 - 28-Apr-25
Sell* 359 144.30p Automatic Execution
 08:10:00 - 28-Apr-25
Sell* 145 144.30p Automatic Execution
 08:10:00 - 28-Apr-25
Buy* 819 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Buy* 79 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Sell* 151 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Sell* 151 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Sell* 819 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Sell* 250 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Sell* 131 144.40p Automatic Execution
 08:10:00 - 28-Apr-25
Buy* 1,382 144.625p Ordinary
 08:08:56 - 28-Apr-25
Sell* 68 144.20p SI Trade
 08:06:40 - 28-Apr-25
Sell* 463 144.10p Automatic Execution
 08:02:41 - 28-Apr-25
Buy* 2 144.60p Automatic Execution
 08:02:23 - 28-Apr-25
Buy* 349 144.60p Automatic Execution
 08:02:23 - 28-Apr-25
Sell* 1 144.50p Automatic Execution
 08:01:05 - 28-Apr-25
Sell* 154 144.50p Automatic Execution
 08:01:05 - 28-Apr-25
Unknown* 128 145.40p SI Trade
 08:00:41 - 28-Apr-25
Buy* 72 145.30p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 125 145.20p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 129 145.20p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 131 145.10p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 136 145.10p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 194 145.10p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 123 145.00p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 16 145.40p SI Trade
 08:00:31 - 28-Apr-25
Buy* 37 145.40p SI Trade
 08:00:31 - 28-Apr-25
Buy* 5 145.40p SI Trade
 08:00:31 - 28-Apr-25
Unknown* 0 145.40p SI Trade
 08:00:31 - 28-Apr-25
Buy* 144 145.00p Automatic Execution
 08:00:31 - 28-Apr-25
Buy* 111,652 143.90p Suspected BUY Trade
 16:35:07 - 25-Apr-25
Sell* 481 143.90p Automatic Execution
 16:29:43 - 25-Apr-25
Sell* 31 144.00p Automatic Execution
 16:28:44 - 25-Apr-25
Sell* 126 144.00p Automatic Execution
 16:28:44 - 25-Apr-25
Buy* 131 144.10p Automatic Execution
 16:25:33 - 25-Apr-25
Buy* 156 144.10p Automatic Execution
 16:25:33 - 25-Apr-25
Buy* 382 144.10p Automatic Execution
 16:25:33 - 25-Apr-25
Buy* 394 144.10p Automatic Execution
 16:25:33 - 25-Apr-25
Buy* 140 144.10p Automatic Execution
 16:25:33 - 25-Apr-25
Unknown* 5,000 144.00p Ordinary
 16:25:30 - 25-Apr-25
Buy* 132 144.00p Automatic Execution
 16:21:09 - 25-Apr-25
Buy* 154 144.00p Automatic Execution
 16:21:09 - 25-Apr-25
Buy* 101 144.00p Automatic Execution
 16:21:09 - 25-Apr-25
Buy* 147 144.00p Automatic Execution
 16:21:09 - 25-Apr-25
Buy* 130 143.80p Automatic Execution
 16:17:59 - 25-Apr-25
Buy* 137 143.80p Automatic Execution
 16:17:59 - 25-Apr-25
Buy* 141 143.80p Automatic Execution
 16:17:59 - 25-Apr-25
Buy* 125 143.50p Automatic Execution
 16:14:47 - 25-Apr-25
Buy* 145 143.50p Automatic Execution
 16:14:47 - 25-Apr-25
Buy* 130 143.50p Automatic Execution
 16:14:47 - 25-Apr-25
Buy* 965 143.40p Automatic Execution
 16:14:47 - 25-Apr-25
Buy* 108 143.40p Automatic Execution
 16:14:47 - 25-Apr-25
Buy* 31 143.40p Automatic Execution
 16:12:56 - 25-Apr-25
Unknown* 62,140 142.76522p SI Trade
Currency Conversion
 16:11:11 - 25-Apr-25
Buy* 100 143.10p Automatic Execution
 16:05:18 - 25-Apr-25
Buy* 151 143.10p Automatic Execution
 16:04:18 - 25-Apr-25
Buy* 147 143.10p Automatic Execution
 16:04:18 - 25-Apr-25
Buy* 132 143.10p Automatic Execution
 16:04:18 - 25-Apr-25
Buy* 6 143.10p Automatic Execution
 16:03:57 - 25-Apr-25
Sell* 717 143.10p Automatic Execution
 16:03:55 - 25-Apr-25
Sell* 400 143.10p Automatic Execution
 16:03:55 - 25-Apr-25
Buy* 146 143.10p Automatic Execution
 16:03:30 - 25-Apr-25
Buy* 147 143.10p Automatic Execution
 16:03:30 - 25-Apr-25
Buy* 139 143.10p Automatic Execution
 16:03:30 - 25-Apr-25
Buy* 165 143.10p Automatic Execution
 16:03:30 - 25-Apr-25
Buy* 1,182 143.10p Automatic Execution
 16:03:13 - 25-Apr-25
Buy* 4 143.10p Automatic Execution
 16:03:13 - 25-Apr-25
Buy* 314 143.10p Automatic Execution
 16:03:13 - 25-Apr-25
Sell* 474 143.00p Automatic Execution
 16:02:31 - 25-Apr-25
Sell* 366 143.00p Automatic Execution
 16:02:31 - 25-Apr-25
Sell* 572 143.00p Automatic Execution
 16:02:31 - 25-Apr-25
Sell* 2 143.00p Automatic Execution
 16:00:58 - 25-Apr-25
Sell* 318 143.10p Automatic Execution
 16:00:38 - 25-Apr-25
Sell* 337 143.10p Automatic Execution
 16:00:38 - 25-Apr-25
Sell* 602 143.10p Automatic Execution
 16:00:29 - 25-Apr-25
Buy* 1,500 143.10p Automatic Execution
 16:00:29 - 25-Apr-25
Buy* 2,107 143.10p Automatic Execution
 16:00:29 - 25-Apr-25
Buy* 214 142.90p Automatic Execution
 16:00:29 - 25-Apr-25
Sell* 318 142.90p Automatic Execution
 16:00:29 - 25-Apr-25
Sell* 140 142.90p Automatic Execution
 16:00:29 - 25-Apr-25
Sell* 138 142.90p Automatic Execution
 16:00:29 - 25-Apr-25
FTSE 100 Latest
Value8,447.07
Change31.82