| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,883 | 212.69p | SI Trade |
17:06:45 - 26-Nov-25 |
| Sell* | 113,536 | 215.80p | Uncrossing Trade |
16:35:14 - 26-Nov-25 |
| Buy* | 82 | 215.40p | Automatic Execution |
16:26:45 - 26-Nov-25 |
| Sell* | 37 | 215.20p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 170 | 215.20p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 830 | 215.20p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 309 | 215.20p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 267 | 215.20p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Sell* | 267 | 215.20p | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Buy* | 1,380 | 215.40p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Buy* | 8 | 215.40p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Buy* | 1,140 | 215.40p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Buy* | 936 | 215.40p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Buy* | 89 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Buy* | 164 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 168 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 52 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 1,000 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 395 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 143 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 301 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 446 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 312 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Sell* | 630 | 215.40p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Buy* | 27 | 215.60p | Automatic Execution |
16:22:53 - 26-Nov-25 |
| Sell* | 395 | 215.40p | Automatic Execution |
16:16:03 - 26-Nov-25 |
| Sell* | 44 | 215.40p | SI Trade |
16:15:45 - 26-Nov-25 |
| Sell* | 189 | 215.60p | Automatic Execution |
16:14:28 - 26-Nov-25 |
| Sell* | 312 | 215.60p | Automatic Execution |
16:14:28 - 26-Nov-25 |
| Sell* | 440 | 215.60p | Automatic Execution |
16:14:28 - 26-Nov-25 |
| Buy* | 121 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 682 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 804 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 318 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 185 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 1,000 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 684 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 309 | 215.60p | Automatic Execution |
16:14:09 - 26-Nov-25 |
| Buy* | 616 | 215.40p | Automatic Execution |
16:13:55 - 26-Nov-25 |
| Buy* | 803 | 215.40p | Automatic Execution |
16:10:30 - 26-Nov-25 |
| Buy* | 440 | 215.40p | Automatic Execution |
16:10:30 - 26-Nov-25 |
| Buy* | 1,025 | 215.40p | Automatic Execution |
16:10:30 - 26-Nov-25 |
| Buy* | 429 | 215.20p | Automatic Execution |
15:54:35 - 26-Nov-25 |
| Sell* | 49 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Sell* | 405 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Sell* | 210 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Sell* | 1,590 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Buy* | 546 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Buy* | 318 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Buy* | 1,025 | 215.20p | Automatic Execution |
15:46:42 - 26-Nov-25 |
| Sell* | 125 | 215.00p | Automatic Execution |
15:43:48 - 26-Nov-25 |
| Sell* | 344 | 215.00p | Automatic Execution |
15:43:48 - 26-Nov-25 |
| Sell* | 1,025 | 215.00p | Automatic Execution |
15:43:48 - 26-Nov-25 |
| Sell* | 126 | 215.20p | Automatic Execution |
15:43:44 - 26-Nov-25 |
| Sell* | 344 | 215.20p | Automatic Execution |
15:43:44 - 26-Nov-25 |
| Sell* | 104 | 215.20p | Automatic Execution |
15:43:44 - 26-Nov-25 |
| Sell* | 80 | 215.20p | Automatic Execution |
15:43:44 - 26-Nov-25 |
| Sell* | 40 | 215.20p | Automatic Execution |
15:43:44 - 26-Nov-25 |
| Unknown* | 796 | 215.30p | Ordinary |
15:42:40 - 26-Nov-25 |
| Sell* | 370 | 215.20p | Automatic Execution |
15:42:02 - 26-Nov-25 |
| Buy* | 50 | 215.40p | SI Trade |
15:42:02 - 26-Nov-25 |
| Buy* | 318 | 215.40p | Automatic Execution |
15:40:48 - 26-Nov-25 |
| Buy* | 1,025 | 215.40p | Automatic Execution |
15:40:48 - 26-Nov-25 |
| Unknown* | 1,773 | 215.30p | Ordinary |
15:40:39 - 26-Nov-25 |
| Sell* | 468 | 215.20p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Sell* | 896 | 215.20p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 129 | 215.20p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 311 | 215.20p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 589 | 215.20p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 629 | 215.20p | SI Trade |
15:33:22 - 26-Nov-25 |
| Sell* | 317 | 215.00p | Automatic Execution |
15:33:16 - 26-Nov-25 |
| Sell* | 1,800 | 215.00p | Automatic Execution |
15:33:07 - 26-Nov-25 |
| Buy* | 620 | 215.00p | Automatic Execution |
15:33:07 - 26-Nov-25 |
| Buy* | 185 | 215.00p | Automatic Execution |
15:33:07 - 26-Nov-25 |
| Buy* | 792 | 215.00p | Automatic Execution |
15:33:07 - 26-Nov-25 |
| Sell* | 401 | 214.80p | Automatic Execution |
15:31:12 - 26-Nov-25 |
| Sell* | 16 | 214.80p | Automatic Execution |
15:31:12 - 26-Nov-25 |
| Sell* | 38 | 214.80p | Automatic Execution |
15:31:12 - 26-Nov-25 |
| Sell* | 664 | 214.80p | Automatic Execution |
15:31:12 - 26-Nov-25 |
| Sell* | 70 | 214.80p | Automatic Execution |
15:31:12 - 26-Nov-25 |
| Sell* | 128 | 214.80p | Automatic Execution |
15:31:12 - 26-Nov-25 |
| Buy* | 317 | 215.00p | SI Trade |
15:31:09 - 26-Nov-25 |
| Buy* | 569 | 214.80p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 95 | 214.80p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 204 | 214.80p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 588 | 214.80p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 18 | 214.80p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 18 | 214.80p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Sell* | 56 | 214.60p | Automatic Execution |
15:25:59 - 26-Nov-25 |
| Sell* | 41 | 214.60p | Automatic Execution |
15:25:59 - 26-Nov-25 |
| Sell* | 438 | 214.60p | Automatic Execution |
15:22:50 - 26-Nov-25 |
| Sell* | 65 | 214.60p | Automatic Execution |
15:22:50 - 26-Nov-25 |
| Sell* | 27 | 214.60p | Automatic Execution |
15:22:50 - 26-Nov-25 |
| Sell* | 792 | 214.60p | Automatic Execution |
15:22:50 - 26-Nov-25 |
| Buy* | 318 | 214.60p | Automatic Execution |
15:20:01 - 26-Nov-25 |
| Buy* | 635 | 214.60p | Automatic Execution |
15:20:01 - 26-Nov-25 |
| Buy* | 219 | 214.40p | Automatic Execution |
15:16:20 - 26-Nov-25 |
| Buy* | 555 | 214.40p | Automatic Execution |
15:16:20 - 26-Nov-25 |
| Buy* | 348 | 214.40p | Automatic Execution |
15:16:20 - 26-Nov-25 |
| Buy* | 792 | 214.40p | Automatic Execution |
15:16:20 - 26-Nov-25 |
| Sell* | 300 | 214.20p | Automatic Execution |
15:16:01 - 26-Nov-25 |
| Sell* | 352 | 214.20p | Automatic Execution |
15:16:01 - 26-Nov-25 |
| Sell* | 528 | 214.20p | Automatic Execution |
15:16:01 - 26-Nov-25 |
| Sell* | 37 | 214.40p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 320 | 214.40p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 36 | 214.40p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Buy* | 1 | 214.55p | Ordinary |
15:14:33 - 26-Nov-25 |
| Unknown* | 22 | 214.50p | Ordinary |
15:14:33 - 26-Nov-25 |
| Buy* | 28 | 214.40p | Automatic Execution |
15:11:20 - 26-Nov-25 |
| Buy* | 396 | 214.40p | Automatic Execution |
15:11:20 - 26-Nov-25 |
| Buy* | 792 | 214.40p | Automatic Execution |
15:11:20 - 26-Nov-25 |
| Sell* | 74 | 214.60p | Automatic Execution |
15:09:49 - 26-Nov-25 |
| Sell* | 38 | 214.60p | Automatic Execution |
15:09:49 - 26-Nov-25 |
| Sell* | 375 | 214.60p | Automatic Execution |
15:09:49 - 26-Nov-25 |
| Sell* | 792 | 214.60p | Automatic Execution |
15:09:49 - 26-Nov-25 |
| Sell* | 419 | 214.40p | Automatic Execution |
15:04:37 - 26-Nov-25 |
| Sell* | 792 | 214.40p | Automatic Execution |
15:04:37 - 26-Nov-25 |
| Sell* | 41 | 214.60p | Automatic Execution |
15:04:09 - 26-Nov-25 |
| Sell* | 47 | 214.60p | Automatic Execution |
15:04:09 - 26-Nov-25 |
| Unknown* | 2 | 215.00p | Negotiated Trade OTC Trade |
15:03:26 - 26-Nov-25 |
| Unknown* | 551 | 214.80p | SI Trade |
15:03:08 - 26-Nov-25 |
| Buy* | 94 | 214.60p | Automatic Execution |
15:03:05 - 26-Nov-25 |
| Buy* | 91 | 214.60p | Automatic Execution |
15:03:05 - 26-Nov-25 |
| Buy* | 537 | 214.60p | Automatic Execution |
15:03:05 - 26-Nov-25 |
| Buy* | 272 | 214.60p | Automatic Execution |
15:03:05 - 26-Nov-25 |
| Sell* | 407 | 214.40p | Automatic Execution |
15:02:00 - 26-Nov-25 |
| Sell* | 100 | 214.40p | Automatic Execution |
15:02:00 - 26-Nov-25 |
| Sell* | 100 | 214.60p | Automatic Execution |
15:01:45 - 26-Nov-25 |
| Buy* | 557 | 214.60p | Automatic Execution |
15:01:17 - 26-Nov-25 |
| Buy* | 395 | 214.60p | Automatic Execution |
15:01:17 - 26-Nov-25 |
| Buy* | 289 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 317 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 81 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 254 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 433 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 254 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 39 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 433 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 433 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Sell* | 219 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Sell* | 309 | 214.40p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Sell* | 52 | 214.60p | Automatic Execution |
15:00:16 - 26-Nov-25 |
| Buy* | 792 | 214.80p | Automatic Execution |
14:56:30 - 26-Nov-25 |
| Sell* | 100 | 214.80p | Automatic Execution |
14:56:15 - 26-Nov-25 |
| Sell* | 58 | 214.80p | Automatic Execution |
14:56:15 - 26-Nov-25 |
| Sell* | 651 | 214.80p | Automatic Execution |
14:56:15 - 26-Nov-25 |
| Sell* | 786 | 214.80p | Automatic Execution |
14:56:15 - 26-Nov-25 |
| Buy* | 629 | 215.20p | SI Trade |
14:56:06 - 26-Nov-25 |
| Buy* | 21 | 215.00p | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 63 | 215.00p | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 339 | 215.00p | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 108 | 215.00p | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 792 | 215.00p | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 98 | 215.00p | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 792 | 214.80p | Automatic Execution |
14:53:10 - 26-Nov-25 |
| Buy* | 295 | 214.80p | Automatic Execution |
14:52:05 - 26-Nov-25 |
| Buy* | 842 | 214.80p | Automatic Execution |
14:52:05 - 26-Nov-25 |
| Sell* | 103 | 214.80p | Automatic Execution |
14:49:47 - 26-Nov-25 |
| Sell* | 311 | 214.80p | Automatic Execution |
14:49:47 - 26-Nov-25 |
| Sell* | 250 | 214.80p | Automatic Execution |
14:49:42 - 26-Nov-25 |
| Sell* | 256 | 214.80p | Automatic Execution |
14:49:42 - 26-Nov-25 |
| Sell* | 39 | 214.80p | Automatic Execution |
14:49:42 - 26-Nov-25 |
| Sell* | 47 | 214.80p | Automatic Execution |
14:49:42 - 26-Nov-25 |
| Sell* | 377 | 214.80p | Automatic Execution |
14:49:42 - 26-Nov-25 |
| Buy* | 98 | 215.00p | Automatic Execution |
14:47:49 - 26-Nov-25 |
| Buy* | 3 | 215.00p | Automatic Execution |
14:47:49 - 26-Nov-25 |
| Buy* | 617 | 215.20p | SI Trade |
14:47:09 - 26-Nov-25 |
| Buy* | 529 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 347 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 762 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 13 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 18 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 171 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 252 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 554 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Buy* | 792 | 215.00p | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Sell* | 69 | 215.00p | Automatic Execution |
14:45:16 - 26-Nov-25 |
| Sell* | 792 | 215.00p | Automatic Execution |
14:45:12 - 26-Nov-25 |
| Buy* | 597 | 215.20p | SI Trade |
14:42:20 - 26-Nov-25 |
| Sell* | 1 | 215.00p | Automatic Execution |
14:42:19 - 26-Nov-25 |
| Sell* | 324 | 215.00p | Automatic Execution |
14:42:19 - 26-Nov-25 |
| Buy* | 295 | 215.00p | Automatic Execution |
14:42:18 - 26-Nov-25 |
| Sell* | 94 | 215.00p | Automatic Execution |
14:42:18 - 26-Nov-25 |
| Sell* | 116 | 215.00p | Automatic Execution |
14:42:18 - 26-Nov-25 |
| Sell* | 318 | 215.00p | Automatic Execution |
14:42:18 - 26-Nov-25 |
| Sell* | 792 | 215.00p | Automatic Execution |
14:42:18 - 26-Nov-25 |
| Sell* | 774 | 215.00p | Automatic Execution |
14:42:18 - 26-Nov-25 |
| Buy* | 29 | 215.20p | Automatic Execution |
14:40:57 - 26-Nov-25 |
| Buy* | 284 | 215.20p | Automatic Execution |
14:40:57 - 26-Nov-25 |
| Buy* | 222 | 215.20p | Automatic Execution |
14:40:57 - 26-Nov-25 |
| Sell* | 639 | 215.00p | Automatic Execution |
14:40:50 - 26-Nov-25 |
| Buy* | 284 | 215.00p | Automatic Execution |
14:40:41 - 26-Nov-25 |
| Sell* | 4 | 215.00p | Automatic Execution |
14:40:41 - 26-Nov-25 |
| Sell* | 112 | 215.00p | Automatic Execution |
14:40:41 - 26-Nov-25 |
| Sell* | 59 | 215.00p | Automatic Execution |
14:40:41 - 26-Nov-25 |
| Sell* | 792 | 215.00p | Automatic Execution |
14:40:41 - 26-Nov-25 |
| Buy* | 42 | 215.00p | Automatic Execution |
14:40:38 - 26-Nov-25 |
| Buy* | 1,217 | 215.00p | Automatic Execution |
14:40:38 - 26-Nov-25 |
| Buy* | 102 | 215.00p | Automatic Execution |
14:40:38 - 26-Nov-25 |
| Buy* | 710 | 215.00p | Automatic Execution |
14:40:38 - 26-Nov-25 |