| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | 182.70p | Automatic Execution |
13:33:00 - 27-Jun-25 |
| Sell* | 153 | 182.70p | Automatic Execution |
13:33:00 - 27-Jun-25 |
| Sell* | 84 | 182.70p | Automatic Execution |
13:33:00 - 27-Jun-25 |
| Sell* | 237 | 182.70p | Automatic Execution |
13:33:00 - 27-Jun-25 |
| Buy* | 89 | 182.90p | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Buy* | 1,100 | 182.90p | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Buy* | 417 | 182.80p | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Buy* | 351 | 182.80p | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Buy* | 321 | 182.80p | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Sell* | 430 | 182.70p | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Sell* | 193 | 182.80p | Automatic Execution |
13:28:46 - 27-Jun-25 |
| Sell* | 305 | 182.80p | Automatic Execution |
13:28:46 - 27-Jun-25 |
| Buy* | 110 | 182.90p | Automatic Execution |
13:28:21 - 27-Jun-25 |
| Sell* | 881 | 182.80p | SI Trade |
13:28:17 - 27-Jun-25 |
| Unknown* | 983 | 182.90p | SI Trade |
13:28:17 - 27-Jun-25 |
| Sell* | 10 | 182.80p | Automatic Execution |
13:28:00 - 27-Jun-25 |
| Sell* | 75 | 182.80p | Automatic Execution |
13:28:00 - 27-Jun-25 |
| Sell* | 270 | 182.80p | Automatic Execution |
13:28:00 - 27-Jun-25 |
| Sell* | 245 | 182.80p | Automatic Execution |
13:28:00 - 27-Jun-25 |
| Sell* | 110 | 182.80p | Automatic Execution |
13:28:00 - 27-Jun-25 |
| Buy* | 417 | 182.90p | Automatic Execution |
13:27:21 - 27-Jun-25 |
| Buy* | 515 | 182.90p | Automatic Execution |
13:27:21 - 27-Jun-25 |
| Sell* | 1,361 | 182.80p | Automatic Execution |
13:27:21 - 27-Jun-25 |
| Sell* | 121 | 182.80p | Automatic Execution |
13:27:21 - 27-Jun-25 |
| Sell* | 375 | 182.80p | Automatic Execution |
13:27:21 - 27-Jun-25 |
| Sell* | 189 | 182.80p | Automatic Execution |
13:27:21 - 27-Jun-25 |
| Buy* | 33 | 183.00p | Automatic Execution |
13:24:36 - 27-Jun-25 |
| Buy* | 889 | 183.00p | Automatic Execution |
13:24:36 - 27-Jun-25 |
| Sell* | 100 | 182.80p | Automatic Execution |
13:21:14 - 27-Jun-25 |
| Buy* | 351 | 182.90p | Automatic Execution |
13:07:54 - 27-Jun-25 |
| Buy* | 843 | 182.90p | Automatic Execution |
13:07:54 - 27-Jun-25 |
| Unknown* | 3 | 182.80p | OTC Trade |
13:01:48 - 27-Jun-25 |
| Unknown* | 1 | 182.50p | OTC Trade |
13:01:47 - 27-Jun-25 |
| Unknown* | 1 | 182.50p | OTC Trade |
13:01:47 - 27-Jun-25 |
| Sell* | 1 | 182.50p | SI Trade |
13:01:47 - 27-Jun-25 |
| Unknown* | 436 | 182.65p | OTC Trade |
13:01:40 - 27-Jun-25 |
| Unknown* | 436 | 182.65p | SI Trade |
13:01:40 - 27-Jun-25 |
| Unknown* | 1 | 183.00p | OTC Trade |
13:00:53 - 27-Jun-25 |
| Unknown* | 0 | 182.70p | OTC Trade |
13:00:52 - 27-Jun-25 |
| Unknown* | 0 | 182.70p | OTC Trade |
13:00:52 - 27-Jun-25 |
| Buy* | 2 | 183.00p | SI Trade |
13:00:52 - 27-Jun-25 |
| Unknown* | 0 | 182.70p | OTC Trade |
13:00:50 - 27-Jun-25 |
| Sell* | 40 | 182.80p | Automatic Execution |
12:55:32 - 27-Jun-25 |
| Sell* | 41 | 182.80p | Automatic Execution |
12:55:32 - 27-Jun-25 |
| Buy* | 184 | 182.90p | Automatic Execution |
12:51:56 - 27-Jun-25 |
| Buy* | 1,365 | 182.80p | Automatic Execution |
12:51:56 - 27-Jun-25 |
| Sell* | 303 | 182.60p | SI Trade |
12:51:53 - 27-Jun-25 |
| Sell* | 6 | 182.60p | SI Trade |
12:51:53 - 27-Jun-25 |
| Buy* | 6 | 182.60p | Automatic Execution |
12:51:53 - 27-Jun-25 |
| Buy* | 128 | 182.50p | Automatic Execution |
12:51:53 - 27-Jun-25 |
| Buy* | 281 | 182.50p | Automatic Execution |
12:49:08 - 27-Jun-25 |
| Buy* | 155 | 182.50p | Automatic Execution |
12:49:08 - 27-Jun-25 |
| Buy* | 5 | 182.50p | SI Trade |
12:44:35 - 27-Jun-25 |
| Sell* | 439 | 182.50p | Automatic Execution |
12:43:00 - 27-Jun-25 |
| Sell* | 38 | 182.60p | Automatic Execution |
12:43:00 - 27-Jun-25 |
| Sell* | 40 | 182.60p | Automatic Execution |
12:38:34 - 27-Jun-25 |
| Sell* | 40 | 182.60p | Automatic Execution |
12:38:34 - 27-Jun-25 |
| Buy* | 700 | 182.719p | Ordinary |
12:35:37 - 27-Jun-25 |
| Sell* | 399 | 182.70p | Automatic Execution |
12:35:18 - 27-Jun-25 |
| Sell* | 40 | 182.70p | Automatic Execution |
12:35:18 - 27-Jun-25 |
| Sell* | 320 | 182.80p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Sell* | 800 | 182.80p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Sell* | 40 | 182.80p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Sell* | 40 | 182.80p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Buy* | 351 | 183.00p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Sell* | 83 | 182.90p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Sell* | 51 | 182.90p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Sell* | 45 | 182.90p | Automatic Execution |
12:32:49 - 27-Jun-25 |
| Buy* | 700 | 182.862p | Ordinary |
12:32:35 - 27-Jun-25 |
| Buy* | 1,173 | 182.80p | Automatic Execution |
12:31:14 - 27-Jun-25 |
| Buy* | 351 | 182.80p | Automatic Execution |
12:31:14 - 27-Jun-25 |
| Buy* | 119 | 182.85p | SI Trade |
12:29:55 - 27-Jun-25 |
| Sell* | 307 | 182.70p | Automatic Execution |
12:29:55 - 27-Jun-25 |
| Sell* | 178 | 182.70p | Automatic Execution |
12:29:55 - 27-Jun-25 |
| Sell* | 238 | 182.80p | Automatic Execution |
12:29:55 - 27-Jun-25 |
| Sell* | 417 | 182.80p | Automatic Execution |
12:29:55 - 27-Jun-25 |
| Sell* | 764 | 182.80p | Automatic Execution |
12:29:55 - 27-Jun-25 |
| Sell* | 800 | 182.80p | Automatic Execution |
12:29:55 - 27-Jun-25 |
| Buy* | 256 | 182.90p | Automatic Execution |
12:27:39 - 27-Jun-25 |
| Buy* | 1,111 | 182.90p | Automatic Execution |
12:27:39 - 27-Jun-25 |
| Buy* | 550 | 182.70p | Automatic Execution |
12:25:45 - 27-Jun-25 |
| Buy* | 273 | 182.80p | Automatic Execution |
12:25:39 - 27-Jun-25 |
| Sell* | 325 | 182.80p | Automatic Execution |
12:25:39 - 27-Jun-25 |
| Sell* | 312 | 182.80p | Automatic Execution |
12:25:39 - 27-Jun-25 |
| Buy* | 474 | 183.00p | Automatic Execution |
12:25:39 - 27-Jun-25 |
| Sell* | 5 | 182.6021p | Ordinary |
12:25:25 - 27-Jun-25 |
| Buy* | 420 | 182.90p | Automatic Execution |
12:25:13 - 27-Jun-25 |
| Buy* | 474 | 182.90p | Automatic Execution |
12:25:13 - 27-Jun-25 |
| Buy* | 1,241 | 182.80p | Automatic Execution |
12:25:13 - 27-Jun-25 |
| Sell* | 474 | 182.70p | Automatic Execution |
12:24:59 - 27-Jun-25 |
| Sell* | 474 | 182.70p | Automatic Execution |
12:24:59 - 27-Jun-25 |
| Buy* | 474 | 182.90p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Buy* | 492 | 182.70p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 8 | 182.80p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 1,470 | 182.80p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Buy* | 316 | 182.80p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Buy* | 259 | 182.90p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 172 | 183.20p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 474 | 183.20p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 281 | 183.20p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 172 | 183.30p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 351 | 183.30p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 2,476 | 183.30p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 123 | 183.30p | Automatic Execution |
12:24:43 - 27-Jun-25 |
| Sell* | 1,091 | 183.39p | Ordinary |
12:24:09 - 27-Jun-25 |
| Sell* | 351 | 183.30p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Buy* | 427 | 183.40p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 1,795 | 183.50p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 305 | 183.50p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 417 | 183.50p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 474 | 183.50p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 474 | 183.60p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 463 | 183.60p | Automatic Execution |
12:23:50 - 27-Jun-25 |
| Sell* | 5 | 183.6016p | Ordinary |
12:23:36 - 27-Jun-25 |
| Sell* | 358 | 183.60p | Automatic Execution |
12:23:30 - 27-Jun-25 |
| Sell* | 430 | 183.60p | Automatic Execution |
12:23:30 - 27-Jun-25 |
| Sell* | 302 | 183.60p | Automatic Execution |
12:23:30 - 27-Jun-25 |
| Sell* | 474 | 183.60p | Automatic Execution |
12:23:30 - 27-Jun-25 |
| Sell* | 430 | 183.60p | Automatic Execution |
12:23:30 - 27-Jun-25 |
| Sell* | 194 | 183.60p | Automatic Execution |
12:23:29 - 27-Jun-25 |
| Sell* | 279 | 183.70p | Automatic Execution |
12:23:29 - 27-Jun-25 |
| Sell* | 474 | 183.70p | Automatic Execution |
12:23:29 - 27-Jun-25 |
| Sell* | 474 | 183.70p | Automatic Execution |
12:23:29 - 27-Jun-25 |
| Sell* | 50 | 183.70p | Automatic Execution |
12:23:29 - 27-Jun-25 |
| Buy* | 392 | 183.80p | Automatic Execution |
12:23:29 - 27-Jun-25 |
| Buy* | 219 | 183.80p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Buy* | 263 | 183.80p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Buy* | 158 | 183.80p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Buy* | 104 | 183.80p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Buy* | 430 | 183.70p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Buy* | 1,377 | 183.70p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Sell* | 158 | 183.40p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Sell* | 374 | 183.50p | Automatic Execution |
12:23:27 - 27-Jun-25 |
| Sell* | 99 | 183.50p | Automatic Execution |
12:23:27 - 27-Jun-25 |
| Sell* | 171 | 183.50p | Automatic Execution |
12:23:27 - 27-Jun-25 |
| Sell* | 204 | 183.50p | Automatic Execution |
12:23:27 - 27-Jun-25 |
| Sell* | 272 | 183.70p | Automatic Execution |
12:23:26 - 27-Jun-25 |
| Sell* | 141 | 183.60p | Automatic Execution |
12:23:25 - 27-Jun-25 |
| Buy* | 370 | 183.80p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 261 | 183.70p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 18 | 183.70p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 316 | 183.70p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 316 | 183.70p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Buy* | 334 | 183.60p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 474 | 183.50p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 640 | 183.50p | Automatic Execution |
12:23:24 - 27-Jun-25 |
| Sell* | 15 | 183.50p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 474 | 183.50p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 272 | 183.50p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Unknown* | 605 | 183.60p | SI Trade |
12:23:23 - 27-Jun-25 |
| Buy* | 242 | 183.60p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 272 | 183.60p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 1,394 | 183.50p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 474 | 183.50p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 274 | 183.60p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 283 | 183.70p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Buy* | 1,305 | 183.70p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Buy* | 271 | 183.70p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Buy* | 43 | 183.70p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Buy* | 474 | 183.70p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 439 | 183.60p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Buy* | 198 | 183.60p | Automatic Execution |
12:23:23 - 27-Jun-25 |
| Sell* | 53 | 183.40p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Sell* | 198 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Sell* | 262 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Sell* | 398 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 417 | 183.60p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 640 | 183.60p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 532 | 183.60p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Sell* | 128 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Sell* | 398 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 126 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 514 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Buy* | 526 | 183.50p | Automatic Execution |
12:23:22 - 27-Jun-25 |
| Sell* | 175 | 183.30p | Automatic Execution |
12:23:21 - 27-Jun-25 |
| Sell* | 319 | 183.30p | Automatic Execution |
12:23:21 - 27-Jun-25 |
| Sell* | 263 | 183.30p | Automatic Execution |
12:23:21 - 27-Jun-25 |
| Sell* | 64 | 183.30p | Automatic Execution |
12:23:21 - 27-Jun-25 |
| Sell* | 238 | 183.30p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 75 | 183.30p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 351 | 183.30p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 284 | 183.30p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 311 | 183.30p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 163 | 183.30p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 288 | 183.50p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Sell* | 319 | 183.50p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Buy* | 640 | 183.50p | Automatic Execution |
12:23:20 - 27-Jun-25 |
| Buy* | 219 | 183.50p | Automatic Execution |
12:23:19 - 27-Jun-25 |
| Buy* | 255 | 183.50p | Automatic Execution |
12:23:19 - 27-Jun-25 |
| Buy* | 153 | 183.50p | Automatic Execution |
12:23:19 - 27-Jun-25 |
| Buy* | 67 | 183.30p | Automatic Execution |
12:23:19 - 27-Jun-25 |
| Sell* | 640 | 183.30p | Automatic Execution |
12:23:19 - 27-Jun-25 |
| Sell* | 261 | 183.30p | Automatic Execution |
12:23:19 - 27-Jun-25 |
| Sell* | 250 | 183.30p | Automatic Execution |
12:23:18 - 27-Jun-25 |
| Buy* | 416 | 183.50p | Automatic Execution |
12:23:18 - 27-Jun-25 |
| Sell* | 751 | 183.20p | Automatic Execution |
12:23:18 - 27-Jun-25 |
| Sell* | 479 | 183.30p | Automatic Execution |
12:23:18 - 27-Jun-25 |
| Sell* | 161 | 183.30p | Automatic Execution |
12:23:17 - 27-Jun-25 |
| Sell* | 219 | 183.30p | Automatic Execution |
12:23:17 - 27-Jun-25 |
| Sell* | 41 | 183.30p | Automatic Execution |
12:23:17 - 27-Jun-25 |