Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,540 223.80p Uncrossing Trade
 16:35:19 - 09-Jan-26
Sell* 18 223.60p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 175 223.60p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 15 223.60p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 52 223.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 386 223.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 22 223.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 468 223.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 146 223.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 299 223.60p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 322 223.60p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 235 223.60p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 75 223.60p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 302 223.60p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 91 223.60p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 146 223.60p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 2,100 223.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 175 223.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 296 223.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 916 223.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 34 223.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 88 223.40p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 327 223.40p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 125 223.40p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 2 223.40p SI Trade
 16:10:42 - 09-Jan-26
Buy* 171 223.40p Automatic Execution
 16:04:04 - 09-Jan-26
Buy* 36 223.40p Automatic Execution
 16:04:04 - 09-Jan-26
Buy* 385 223.40p Automatic Execution
 16:04:04 - 09-Jan-26
Unknown* 0 223.40p SI Trade
 16:03:09 - 09-Jan-26
Buy* 257 223.20p Automatic Execution
 15:58:51 - 09-Jan-26
Buy* 99 223.20p Automatic Execution
 15:58:51 - 09-Jan-26
Buy* 59 223.20p Automatic Execution
 15:58:51 - 09-Jan-26
Buy* 157 223.20p Automatic Execution
 15:58:51 - 09-Jan-26
Buy* 300 223.20p Automatic Execution
 15:58:51 - 09-Jan-26
Sell* 325 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Sell* 94 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Buy* 190 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Buy* 166 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Buy* 121 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Buy* 35 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Buy* 281 223.00p Automatic Execution
 15:57:32 - 09-Jan-26
Sell* 25 222.808p Ordinary
 15:56:19 - 09-Jan-26
Sell* 1 222.82p Ordinary
 15:55:10 - 09-Jan-26
Sell* 329 222.60p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 242 222.60p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 83 222.60p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 7 222.60p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 55 222.60p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 49 222.60p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 133 222.60p Automatic Execution
 15:48:31 - 09-Jan-26
Buy* 4 222.60p Automatic Execution
 15:47:42 - 09-Jan-26
Buy* 8 222.60p Automatic Execution
 15:47:37 - 09-Jan-26
Buy* 89 222.60p Automatic Execution
 15:47:37 - 09-Jan-26
Buy* 89 222.60p Automatic Execution
 15:47:37 - 09-Jan-26
Buy* 33 222.60p Automatic Execution
 15:47:37 - 09-Jan-26
Buy* 100 222.60p Automatic Execution
 15:47:37 - 09-Jan-26
Sell* 500 222.44p Ordinary
 15:47:23 - 09-Jan-26
Sell* 256 222.40p Automatic Execution
 15:36:40 - 09-Jan-26
Sell* 614 222.40p Automatic Execution
 15:36:40 - 09-Jan-26
Sell* 133 222.40p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 171 222.40p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 69 222.40p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 146 222.40p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 614 222.40p Automatic Execution
 15:35:28 - 09-Jan-26
Buy* 215 222.40p Automatic Execution
 15:33:25 - 09-Jan-26
Buy* 148 222.40p Automatic Execution
 15:33:25 - 09-Jan-26
Buy* 211 222.40p Automatic Execution
 15:33:25 - 09-Jan-26
Buy* 84 222.40p Automatic Execution
 15:33:25 - 09-Jan-26
Buy* 169 222.40p Automatic Execution
 15:33:25 - 09-Jan-26
Buy* 445 222.40p Automatic Execution
 15:33:25 - 09-Jan-26
Sell* 372 222.40p Automatic Execution
 15:30:11 - 09-Jan-26
Sell* 44 222.40p Automatic Execution
 15:30:11 - 09-Jan-26
Sell* 614 222.40p Automatic Execution
 15:30:11 - 09-Jan-26
Sell* 129 222.40p Ordinary
 15:27:42 - 09-Jan-26
Sell* 116 222.40p Automatic Execution
 15:25:22 - 09-Jan-26
Sell* 270 222.40p Automatic Execution
 15:25:22 - 09-Jan-26
Sell* 301 222.40p Automatic Execution
 15:25:22 - 09-Jan-26
Sell* 313 222.40p Automatic Execution
 15:25:21 - 09-Jan-26
Sell* 20 222.28p Ordinary
 15:25:02 - 09-Jan-26
Buy* 38 222.20p Automatic Execution
 15:23:50 - 09-Jan-26
Buy* 236 222.20p Automatic Execution
 15:23:50 - 09-Jan-26
Buy* 100 221.80p Automatic Execution
 15:21:05 - 09-Jan-26
Buy* 228 221.80p Automatic Execution
 15:21:05 - 09-Jan-26
Buy* 184 221.80p Automatic Execution
 15:21:05 - 09-Jan-26
Buy* 98 221.80p Automatic Execution
 15:21:05 - 09-Jan-26
Sell* 119 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Sell* 12 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Sell* 533 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 23 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 201 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 162 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 39 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 416 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 199 221.60p Automatic Execution
 15:13:31 - 09-Jan-26
Buy* 67 221.55p Ordinary
 15:12:35 - 09-Jan-26
Sell* 42 221.40p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 1 221.40p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 87 221.40p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 50 221.40p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 34 221.40p Automatic Execution
 15:11:49 - 09-Jan-26
Buy* 145 221.60p Automatic Execution
 15:07:37 - 09-Jan-26
Buy* 385 221.60p Automatic Execution
 15:07:37 - 09-Jan-26
Buy* 176 221.60p Automatic Execution
 15:07:31 - 09-Jan-26
Buy* 100 221.60p Automatic Execution
 15:07:31 - 09-Jan-26
Buy* 303 221.60p Automatic Execution
 15:07:30 - 09-Jan-26
Buy* 615 221.60p Automatic Execution
 15:07:30 - 09-Jan-26
Buy* 615 221.60p Automatic Execution
 15:06:45 - 09-Jan-26
Sell* 266 221.40p Automatic Execution
 15:06:45 - 09-Jan-26
Buy* 87 221.60p Automatic Execution
 15:06:45 - 09-Jan-26
Buy* 388 221.60p Automatic Execution
 15:06:45 - 09-Jan-26
Buy* 539 221.60p Automatic Execution
 15:06:45 - 09-Jan-26
Buy* 76 221.60p Automatic Execution
 15:06:38 - 09-Jan-26
Sell* 34 221.80p Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 6 221.80p Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 37 221.80p Automatic Execution
 15:05:53 - 09-Jan-26
Sell* 253 221.80p Automatic Execution
 15:05:24 - 09-Jan-26
Sell* 236 222.20p Automatic Execution
 15:04:47 - 09-Jan-26
Sell* 497 222.20p Automatic Execution
 15:04:47 - 09-Jan-26
Sell* 30 222.20p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 221 222.20p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 93 222.40p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 426 222.40p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 636 222.40p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 5,132 222.40p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 400 222.40p Automatic Execution
 15:04:22 - 09-Jan-26
Sell* 378 222.60p Automatic Execution
 15:03:38 - 09-Jan-26
Sell* 156 222.60p Automatic Execution
 15:03:38 - 09-Jan-26
Sell* 11 222.60p Automatic Execution
 15:03:38 - 09-Jan-26
Sell* 237 222.60p Automatic Execution
 15:03:38 - 09-Jan-26
Sell* 393 222.60p Automatic Execution
 15:03:38 - 09-Jan-26
Sell* 203 222.60p Automatic Execution
 15:03:38 - 09-Jan-26
Sell* 61 222.60p Automatic Execution
 15:03:22 - 09-Jan-26
Sell* 246 222.60p Automatic Execution
 15:03:22 - 09-Jan-26
Sell* 368 222.60p Automatic Execution
 15:03:22 - 09-Jan-26
Sell* 387 222.60p Automatic Execution
 15:03:22 - 09-Jan-26
Sell* 237 222.80p Automatic Execution
 15:00:28 - 09-Jan-26
Sell* 219 222.80p Automatic Execution
 15:00:28 - 09-Jan-26
Sell* 79 222.80p Automatic Execution
 15:00:28 - 09-Jan-26
Sell* 14 222.80p Automatic Execution
 15:00:24 - 09-Jan-26
Sell* 339 222.80p Automatic Execution
 15:00:24 - 09-Jan-26
Sell* 275 223.00p Automatic Execution
 15:00:24 - 09-Jan-26
Sell* 149 223.00p Automatic Execution
 15:00:24 - 09-Jan-26
Sell* 237 223.00p Automatic Execution
 15:00:24 - 09-Jan-26
Sell* 614 223.00p Automatic Execution
 15:00:24 - 09-Jan-26
Buy* 83 223.40p Automatic Execution
 15:00:23 - 09-Jan-26
Buy* 146 223.40p Automatic Execution
 15:00:23 - 09-Jan-26
Sell* 237 223.20p Automatic Execution
 15:00:23 - 09-Jan-26
Sell* 3,032 223.20p Automatic Execution
 15:00:23 - 09-Jan-26
Buy* 207 223.20p Automatic Execution
 15:00:23 - 09-Jan-26
Buy* 614 223.20p Automatic Execution
 15:00:23 - 09-Jan-26
Buy* 136 222.80p Automatic Execution
 15:00:23 - 09-Jan-26
Buy* 46 222.80p Automatic Execution
 15:00:23 - 09-Jan-26
Buy* 712 222.80p Automatic Execution
 15:00:23 - 09-Jan-26
Sell* 332 222.60p Automatic Execution
 14:54:02 - 09-Jan-26
Sell* 325 222.40p Automatic Execution
 14:53:11 - 09-Jan-26
Sell* 436 222.60p Automatic Execution
 14:52:09 - 09-Jan-26
Sell* 343 222.60p Automatic Execution
 14:52:09 - 09-Jan-26
Sell* 452 222.60p Automatic Execution
 14:52:09 - 09-Jan-26
Sell* 218 222.60p Automatic Execution
 14:52:09 - 09-Jan-26
Sell* 238 222.60p Automatic Execution
 14:52:09 - 09-Jan-26
Sell* 614 222.60p Automatic Execution
 14:52:09 - 09-Jan-26
Sell* 706 222.80p Automatic Execution
 14:51:17 - 09-Jan-26
Sell* 54 222.80p Automatic Execution
 14:51:17 - 09-Jan-26
Unknown* 1 222.80p SI Trade
 14:48:02 - 09-Jan-26
Sell* 145 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 440 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 300 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 403 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 211 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 670 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 119 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 309 222.80p Automatic Execution
 14:48:02 - 09-Jan-26
Sell* 270 223.00p Automatic Execution
 14:47:54 - 09-Jan-26
Sell* 822 223.00p Automatic Execution
 14:47:54 - 09-Jan-26
Sell* 3,048 223.00p Automatic Execution
 14:47:54 - 09-Jan-26
Sell* 1,000 223.00p Automatic Execution
 14:47:54 - 09-Jan-26
Sell* 1,022 223.00p Automatic Execution
 14:47:54 - 09-Jan-26
Sell* 1,170 223.00p Automatic Execution
 14:47:03 - 09-Jan-26
Sell* 712 223.00p Automatic Execution
 14:47:03 - 09-Jan-26
Sell* 11,790 223.00p Automatic Execution
 14:47:03 - 09-Jan-26
Sell* 1,118 223.00p Automatic Execution
 14:47:03 - 09-Jan-26
Buy* 614 223.20p Automatic Execution
 14:47:03 - 09-Jan-26
Buy* 468 223.20p Automatic Execution
 14:46:56 - 09-Jan-26
Buy* 146 223.20p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 1,329 223.00p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 2,000 223.00p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 258 223.00p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 1,133 223.00p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 2,000 223.00p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 2,000 223.00p Automatic Execution
 14:46:56 - 09-Jan-26
Buy* 200 222.80p Automatic Execution
 14:46:35 - 09-Jan-26
Buy* 228 222.80p Automatic Execution
 14:46:35 - 09-Jan-26
Buy* 409 222.80p Automatic Execution
 14:46:35 - 09-Jan-26
Buy* 692 222.80p Automatic Execution
 14:46:35 - 09-Jan-26
Buy* 278 222.60p Automatic Execution
 14:46:31 - 09-Jan-26
Buy* 230 222.60p Automatic Execution
 14:46:31 - 09-Jan-26
Buy* 212 222.60p Automatic Execution
 14:46:31 - 09-Jan-26
Buy* 129 222.60p Automatic Execution
 14:46:31 - 09-Jan-26
Buy* 273 222.60p Automatic Execution
 14:46:31 - 09-Jan-26
Buy* 629 222.60p Automatic Execution
 14:46:31 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91