| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,440 | 238.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 108,338 | 238.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 266 | 236.80p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Sell* | 323 | 236.80p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Sell* | 966 | 236.80p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 4 | 237.40p | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 33 | 236.80p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 999 | 236.80p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 999 | 236.80p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 733 | 236.80p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 188 | 237.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 112 | 237.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 56 | 237.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 1,307 | 237.00p | SI Trade |
16:29:01 - 06-Feb-26 |
| Sell* | 200 | 237.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 259 | 237.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 548 | 237.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 2 | 237.60p | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 574 | 237.20p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 19 | 237.20p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 605 | 237.20p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 257 | 237.20p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 2,658 | 237.20p | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 22 | 237.40p | SI Trade |
16:27:05 - 06-Feb-26 |
| Buy* | 22 | 237.40p | SI Trade |
16:27:05 - 06-Feb-26 |
| Sell* | 11 | 237.20p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 189 | 237.40p | SI Trade |
16:25:04 - 06-Feb-26 |
| Buy* | 189 | 237.40p | SI Trade |
16:25:04 - 06-Feb-26 |
| Buy* | 500 | 237.40p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 636 | 237.40p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 238 | 237.40p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 59 | 237.20p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 650 | 237.20p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 238 | 237.20p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 620 | 237.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 88 | 236.80p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 500 | 236.80p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 238 | 236.80p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 548 | 236.80p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 500 | 237.20p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Sell* | 657 | 237.20p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Sell* | 279 | 237.20p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Sell* | 327 | 237.40p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Sell* | 21 | 237.40p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Sell* | 275 | 237.40p | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Buy* | 238 | 237.60p | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 295 | 237.40p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 155 | 237.40p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 238 | 237.40p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 11 | 237.363p | Ordinary |
16:22:48 - 06-Feb-26 |
| Buy* | 89 | 237.20p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 238 | 237.20p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 137 | 237.20p | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 136 | 237.00p | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 137 | 237.20p | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 136 | 237.00p | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 26 | 237.20p | SI Trade |
16:22:13 - 06-Feb-26 |
| Unknown* | 26 | 237.20p | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 238 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 460 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 551 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 39 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 238 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 238 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 642 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 239 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 194 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 45 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 576 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 238 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 243 | 237.40p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 609 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 307 | 237.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 480 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 609 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 247 | 237.20p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 396 | 237.40p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 208 | 237.40p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Unknown* | 644 | 237.60p | OTC Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 1 | 237.40p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Sell* | 136 | 237.60p | Automatic Execution |
16:18:31 - 06-Feb-26 |
| Sell* | 432 | 237.60p | Automatic Execution |
16:18:31 - 06-Feb-26 |
| Sell* | 73 | 237.80p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Unknown* | 100 | 238.00p | SI Trade |
16:15:21 - 06-Feb-26 |
| Buy* | 114 | 238.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Buy* | 600 | 238.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 11 | 237.80p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 165 | 238.20p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 227 | 238.20p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 106 | 238.20p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 4 | 238.20p | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Sell* | 321 | 238.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 478 | 238.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 172 | 238.40p | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Sell* | 1,154 | 238.40p | SI Trade |
16:09:10 - 06-Feb-26 |
| Buy* | 32 | 238.60p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 339 | 238.60p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 58 | 238.20p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Sell* | 56 | 238.20p | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Sell* | 12 | 238.20p | Automatic Execution |
16:01:10 - 06-Feb-26 |
| Sell* | 438 | 238.40p | Automatic Execution |
15:59:10 - 06-Feb-26 |
| Buy* | 34 | 238.60p | Automatic Execution |
15:58:05 - 06-Feb-26 |
| Buy* | 6 | 238.5984p | Ordinary |
15:57:45 - 06-Feb-26 |
| Buy* | 65 | 238.40p | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 467 | 238.40p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 184 | 238.40p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 342 | 238.60p | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 38 | 238.60p | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 562 | 238.60p | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 7 | 238.80p | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 157 | 238.80p | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 300 | 239.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 297 | 239.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 14 | 238.60p | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 33 | 238.80p | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | 238.00p | SI Trade |
15:37:28 - 06-Feb-26 |
| Buy* | 78 | 238.40p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Buy* | 297 | 238.40p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Buy* | 570 | 238.40p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Sell* | 166 | 238.00p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Sell* | 247 | 238.00p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Sell* | 247 | 238.20p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Sell* | 252 | 238.40p | Automatic Execution |
15:37:28 - 06-Feb-26 |
| Sell* | 10 | 238.40p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Sell* | 421 | 238.60p | Automatic Execution |
15:36:38 - 06-Feb-26 |
| Sell* | 175 | 238.60p | Automatic Execution |
15:36:38 - 06-Feb-26 |
| Sell* | 442 | 238.60p | Automatic Execution |
15:36:38 - 06-Feb-26 |
| Sell* | 15 | 238.60p | Automatic Execution |
15:33:55 - 06-Feb-26 |
| Sell* | 9,357 | 238.472p | Ordinary |
15:31:40 - 06-Feb-26 |
| Sell* | 74 | 238.60p | Automatic Execution |
15:30:46 - 06-Feb-26 |
| Sell* | 17 | 238.60p | Automatic Execution |
15:30:44 - 06-Feb-26 |
| Sell* | 445 | 239.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 603 | 239.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 600 | 239.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 232 | 239.00p | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 297 | 239.00p | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 594 | 239.00p | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 31 | 238.80p | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 81 | 238.80p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | 239.40p | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 31 | 239.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 466 | 239.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 88 | 239.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 80 | 238.80p | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 107 | 238.80p | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 145 | 238.80p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 427 | 238.80p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 308 | 239.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 178 | 239.00p | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Sell* | 12 | 239.00p | Automatic Execution |
15:04:13 - 06-Feb-26 |
| Buy* | 700 | 239.20p | Automatic Execution |
15:03:09 - 06-Feb-26 |
| Buy* | 136 | 239.20p | Automatic Execution |
15:03:09 - 06-Feb-26 |
| Sell* | 261 | 239.20p | Automatic Execution |
14:59:33 - 06-Feb-26 |
| Sell* | 34 | 239.20p | Automatic Execution |
14:59:33 - 06-Feb-26 |
| Sell* | 581 | 239.20p | SI Trade |
14:59:10 - 06-Feb-26 |
| Sell* | 62 | 239.20p | Automatic Execution |
14:59:10 - 06-Feb-26 |
| Buy* | 860 | 239.30p | SI Trade |
14:57:31 - 06-Feb-26 |
| Sell* | 103 | 239.20p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 18 | 239.40p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 225 | 239.40p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 375 | 239.40p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 250 | 239.40p | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 1 | 239.80p | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | 239.80p | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | 239.40p | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 1 | 239.40p | OTC Trade |
14:48:09 - 06-Feb-26 |
| Buy* | 63 | 239.40p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 515 | 239.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 399 | 239.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 461 | 239.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Unknown* | 11 | 239.80p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 11 | 239.80p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 2 | 239.80p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 2 | 239.80p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Sell* | 543 | 240.00p | Automatic Execution |
14:38:26 - 06-Feb-26 |
| Sell* | 619 | 240.00p | Automatic Execution |
14:38:26 - 06-Feb-26 |
| Sell* | 16 | 239.80p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 556 | 240.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 98 | 240.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 97 | 240.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 85 | 240.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 604 | 240.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Buy* | 298 | 240.00p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Sell* | 177 | 239.80p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 613 | 239.80p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 292 | 240.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 31 | 240.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 100 | 240.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 177 | 239.80p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Sell* | 881 | 239.60p | SI Trade |
14:32:44 - 06-Feb-26 |
| Sell* | 604 | 239.60p | SI Trade |
14:32:44 - 06-Feb-26 |
| Sell* | 618 | 239.60p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 693 | 239.80p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 548 | 239.80p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 5,000 | 239.60p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 572 | 239.60p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 400 | 239.20p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 303 | 239.20p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 618 | 239.20p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Sell* | 50 | 238.60p | Automatic Execution |
14:30:00 - 06-Feb-26 |