| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,434 | 208.80p | Suspected BUY Trade |
16:35:06 - 06-Oct-25 |
| Buy* | 30 | 208.80p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 206 | 208.80p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 405 | 208.80p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 40 | 208.80p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 3 | 209.00p | SI Trade |
16:26:42 - 06-Oct-25 |
| Buy* | 128 | 209.00p | SI Trade |
16:25:04 - 06-Oct-25 |
| Buy* | 26 | 208.80p | Automatic Execution |
16:24:00 - 06-Oct-25 |
| Buy* | 749 | 208.80p | Automatic Execution |
16:24:00 - 06-Oct-25 |
| Buy* | 39 | 208.80p | Automatic Execution |
16:24:00 - 06-Oct-25 |
| Sell* | 251 | 208.60p | Automatic Execution |
16:23:59 - 06-Oct-25 |
| Sell* | 431 | 208.60p | Automatic Execution |
16:23:59 - 06-Oct-25 |
| Sell* | 743 | 208.60p | Automatic Execution |
16:23:59 - 06-Oct-25 |
| Buy* | 16 | 209.00p | Automatic Execution |
16:21:22 - 06-Oct-25 |
| Buy* | 209 | 209.00p | Automatic Execution |
16:19:42 - 06-Oct-25 |
| Buy* | 186 | 209.00p | Automatic Execution |
16:18:02 - 06-Oct-25 |
| Unknown* | 0 | 208.80p | SI Trade |
16:14:42 - 06-Oct-25 |
| Buy* | 45 | 208.80p | Automatic Execution |
16:14:42 - 06-Oct-25 |
| Buy* | 287 | 208.80p | Automatic Execution |
16:14:42 - 06-Oct-25 |
| Buy* | 39 | 208.80p | Automatic Execution |
16:14:42 - 06-Oct-25 |
| Buy* | 743 | 208.80p | Automatic Execution |
16:14:42 - 06-Oct-25 |
| Buy* | 186 | 208.80p | Automatic Execution |
16:14:42 - 06-Oct-25 |
| Sell* | 2 | 208.4005p | Ordinary |
16:06:44 - 06-Oct-25 |
| Sell* | 123 | 208.60p | Automatic Execution |
16:04:37 - 06-Oct-25 |
| Sell* | 494 | 208.60p | Automatic Execution |
16:04:34 - 06-Oct-25 |
| Sell* | 823 | 208.60p | Automatic Execution |
16:04:34 - 06-Oct-25 |
| Sell* | 300 | 208.60p | Automatic Execution |
16:04:34 - 06-Oct-25 |
| Sell* | 300 | 208.60p | Automatic Execution |
16:04:34 - 06-Oct-25 |
| Sell* | 743 | 208.60p | Automatic Execution |
16:04:34 - 06-Oct-25 |
| Sell* | 113 | 208.80p | Automatic Execution |
16:02:46 - 06-Oct-25 |
| Sell* | 20 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 440 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 95 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 377 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 1,000 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 523 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 220 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 268 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 179 | 208.80p | Automatic Execution |
16:02:44 - 06-Oct-25 |
| Sell* | 1,000 | 209.00p | Automatic Execution |
16:00:38 - 06-Oct-25 |
| Sell* | 743 | 209.00p | Automatic Execution |
16:00:38 - 06-Oct-25 |
| Sell* | 258 | 209.00p | Automatic Execution |
16:00:38 - 06-Oct-25 |
| Buy* | 274 | 209.40p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 227 | 209.40p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 244 | 209.40p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Sell* | 469 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 271 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 46 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 431 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 509 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 246 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 743 | 209.20p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 349 | 209.00p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 42 | 209.00p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 161 | 209.00p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Buy* | 743 | 209.00p | Automatic Execution |
16:00:33 - 06-Oct-25 |
| Sell* | 500 | 208.80p | Automatic Execution |
16:00:32 - 06-Oct-25 |
| Buy* | 27 | 209.00p | SI Trade |
15:57:11 - 06-Oct-25 |
| Buy* | 33 | 209.00p | SI Trade |
15:56:11 - 06-Oct-25 |
| Sell* | 23 | 208.80p | Automatic Execution |
15:56:09 - 06-Oct-25 |
| Sell* | 1 | 208.84p | Ordinary |
15:55:14 - 06-Oct-25 |
| Sell* | 500 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 237 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 240 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 244 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 257 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 68 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 117 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 94 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 210 | 209.00p | Automatic Execution |
15:54:41 - 06-Oct-25 |
| Sell* | 577 | 209.20p | Automatic Execution |
15:52:36 - 06-Oct-25 |
| Sell* | 743 | 209.20p | Automatic Execution |
15:52:36 - 06-Oct-25 |
| Buy* | 64 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 477 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 3 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 1,636 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 444 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 254 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 743 | 209.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 74 | 209.00p | SI Trade |
15:49:57 - 06-Oct-25 |
| Sell* | 215 | 208.80p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Sell* | 246 | 208.80p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Sell* | 649 | 208.80p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Buy* | 94 | 208.80p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Buy* | 351 | 208.80p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Buy* | 682 | 208.80p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Sell* | 490 | 208.60p | Automatic Execution |
15:35:58 - 06-Oct-25 |
| Sell* | 589 | 208.60p | Automatic Execution |
15:35:58 - 06-Oct-25 |
| Sell* | 430 | 208.60p | Automatic Execution |
15:35:58 - 06-Oct-25 |
| Sell* | 192 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Sell* | 96 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Sell* | 1,800 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 615 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 539 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 425 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 743 | 208.60p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 36 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 254 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 254 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 179 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 361 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 1,078 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 143 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 425 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 175 | 208.40p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 259 | 208.384p | Ordinary |
15:33:32 - 06-Oct-25 |
| Sell* | 28 | 208.00p | SI Trade |
15:28:52 - 06-Oct-25 |
| Sell* | 212 | 208.00p | SI Trade |
15:27:34 - 06-Oct-25 |
| Sell* | 551 | 208.20p | Automatic Execution |
15:13:53 - 06-Oct-25 |
| Sell* | 743 | 208.20p | Automatic Execution |
15:13:53 - 06-Oct-25 |
| Sell* | 254 | 208.20p | Automatic Execution |
15:12:47 - 06-Oct-25 |
| Sell* | 743 | 208.20p | Automatic Execution |
15:12:47 - 06-Oct-25 |
| Buy* | 3 | 208.2647p | Ordinary |
15:12:19 - 06-Oct-25 |
| Buy* | 287 | 208.20p | Automatic Execution |
15:07:06 - 06-Oct-25 |
| Buy* | 650 | 208.20p | Automatic Execution |
15:07:06 - 06-Oct-25 |
| Sell* | 254 | 208.00p | Automatic Execution |
15:05:31 - 06-Oct-25 |
| Sell* | 743 | 208.00p | Automatic Execution |
15:05:31 - 06-Oct-25 |
| Buy* | 167 | 208.20p | Automatic Execution |
15:04:32 - 06-Oct-25 |
| Buy* | 211 | 208.20p | Automatic Execution |
15:04:32 - 06-Oct-25 |
| Buy* | 77 | 208.20p | Automatic Execution |
15:04:32 - 06-Oct-25 |
| Buy* | 38 | 208.20p | Automatic Execution |
15:04:32 - 06-Oct-25 |
| Sell* | 300 | 208.00p | Automatic Execution |
14:57:39 - 06-Oct-25 |
| Sell* | 945 | 208.00p | Automatic Execution |
14:57:39 - 06-Oct-25 |
| Sell* | 743 | 208.00p | Automatic Execution |
14:57:39 - 06-Oct-25 |
| Sell* | 320 | 208.00p | Automatic Execution |
14:57:39 - 06-Oct-25 |
| Buy* | 25 | 208.40p | SI Trade |
14:56:05 - 06-Oct-25 |
| Buy* | 568 | 208.40p | Automatic Execution |
14:56:05 - 06-Oct-25 |
| Sell* | 10 | 208.20p | SI Trade |
14:54:02 - 06-Oct-25 |
| Sell* | 201 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Sell* | 28 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 90 | 208.40p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 326 | 208.40p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 161 | 208.40p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 192 | 208.40p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 551 | 208.40p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 1,675 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 320 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 70 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 38 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 292 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 92 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Buy* | 359 | 208.20p | Automatic Execution |
14:54:02 - 06-Oct-25 |
| Sell* | 420 | 208.00p | Automatic Execution |
14:51:29 - 06-Oct-25 |
| Sell* | 254 | 208.00p | Automatic Execution |
14:51:29 - 06-Oct-25 |
| Sell* | 743 | 208.00p | Automatic Execution |
14:51:29 - 06-Oct-25 |
| Buy* | 515 | 208.20p | Automatic Execution |
14:51:29 - 06-Oct-25 |
| Buy* | 756 | 208.20p | Automatic Execution |
14:50:19 - 06-Oct-25 |
| Buy* | 111 | 208.20p | Automatic Execution |
14:50:19 - 06-Oct-25 |
| Buy* | 3 | 208.20p | Automatic Execution |
14:50:19 - 06-Oct-25 |
| Buy* | 743 | 208.20p | Automatic Execution |
14:50:19 - 06-Oct-25 |
| Sell* | 466 | 208.20p | Automatic Execution |
14:50:01 - 06-Oct-25 |
| Sell* | 840 | 208.20p | Automatic Execution |
14:50:01 - 06-Oct-25 |
| Sell* | 384 | 208.20p | Automatic Execution |
14:50:01 - 06-Oct-25 |
| Sell* | 247 | 208.20p | Automatic Execution |
14:50:01 - 06-Oct-25 |
| Sell* | 355 | 208.60p | Automatic Execution |
14:48:37 - 06-Oct-25 |
| Buy* | 56 | 208.80p | Automatic Execution |
14:48:24 - 06-Oct-25 |
| Buy* | 152 | 208.80p | Automatic Execution |
14:48:24 - 06-Oct-25 |
| Buy* | 254 | 208.80p | Automatic Execution |
14:48:24 - 06-Oct-25 |
| Buy* | 743 | 208.80p | Automatic Execution |
14:48:24 - 06-Oct-25 |
| Sell* | 65 | 208.60p | Automatic Execution |
14:47:34 - 06-Oct-25 |
| Sell* | 100 | 208.80p | Automatic Execution |
14:45:48 - 06-Oct-25 |
| Sell* | 305 | 208.80p | Automatic Execution |
14:45:48 - 06-Oct-25 |
| Sell* | 1,443 | 208.80p | Automatic Execution |
14:45:47 - 06-Oct-25 |
| Sell* | 224 | 208.80p | Automatic Execution |
14:45:47 - 06-Oct-25 |
| Sell* | 254 | 208.80p | Automatic Execution |
14:45:47 - 06-Oct-25 |
| Sell* | 222 | 208.80p | Automatic Execution |
14:45:47 - 06-Oct-25 |
| Sell* | 743 | 208.80p | Automatic Execution |
14:45:47 - 06-Oct-25 |
| Buy* | 181 | 209.00p | Automatic Execution |
14:43:45 - 06-Oct-25 |
| Buy* | 222 | 209.00p | Automatic Execution |
14:43:45 - 06-Oct-25 |
| Buy* | 254 | 209.00p | Automatic Execution |
14:43:45 - 06-Oct-25 |
| Buy* | 743 | 209.00p | Automatic Execution |
14:43:45 - 06-Oct-25 |
| Sell* | 254 | 208.80p | Automatic Execution |
14:43:45 - 06-Oct-25 |
| Sell* | 100 | 209.00p | Automatic Execution |
14:43:13 - 06-Oct-25 |
| Sell* | 261 | 209.00p | Automatic Execution |
14:43:13 - 06-Oct-25 |
| Buy* | 353 | 209.40p | Automatic Execution |
14:38:20 - 06-Oct-25 |
| Sell* | 261 | 209.40p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Sell* | 981 | 209.40p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 261 | 209.40p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 557 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 195 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 137 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 501 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 373 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 279 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 203 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Buy* | 137 | 209.20p | Automatic Execution |
14:38:19 - 06-Oct-25 |
| Sell* | 120 | 209.20p | Automatic Execution |
14:38:16 - 06-Oct-25 |
| Sell* | 369 | 209.20p | Automatic Execution |
14:38:16 - 06-Oct-25 |
| Sell* | 241 | 209.40p | Automatic Execution |
14:38:06 - 06-Oct-25 |
| Sell* | 123 | 209.40p | Automatic Execution |
14:38:06 - 06-Oct-25 |
| Sell* | 100 | 209.40p | Automatic Execution |
14:38:06 - 06-Oct-25 |
| Sell* | 114 | 209.40p | Automatic Execution |
14:38:06 - 06-Oct-25 |
| Sell* | 301 | 209.40p | Automatic Execution |
14:37:56 - 06-Oct-25 |
| Sell* | 265 | 209.40p | Automatic Execution |
14:37:56 - 06-Oct-25 |
| Sell* | 254 | 209.40p | Automatic Execution |
14:37:56 - 06-Oct-25 |
| Sell* | 455 | 209.40p | Automatic Execution |
14:37:56 - 06-Oct-25 |
| Sell* | 357 | 209.60p | Automatic Execution |
14:34:14 - 06-Oct-25 |
| Sell* | 133 | 209.60p | Automatic Execution |
14:34:14 - 06-Oct-25 |
| Sell* | 254 | 209.60p | Automatic Execution |
14:34:14 - 06-Oct-25 |
| Sell* | 268 | 209.60p | Automatic Execution |
14:34:14 - 06-Oct-25 |