| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 926 | 208.60p | SI Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 92 | 208.60p | SI Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 1,300 | 208.60p | SI Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 244,682 | 208.60p | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 123 | 208.40p | Automatic Execution |
16:29:54 - 16-Dec-25 |
| Sell* | 478 | 208.40p | Automatic Execution |
16:29:54 - 16-Dec-25 |
| Sell* | 322 | 208.40p | Automatic Execution |
16:29:54 - 16-Dec-25 |
| Buy* | 246 | 208.60p | Automatic Execution |
16:28:43 - 16-Dec-25 |
| Buy* | 215 | 208.60p | Automatic Execution |
16:28:43 - 16-Dec-25 |
| Buy* | 423 | 208.40p | Automatic Execution |
16:28:26 - 16-Dec-25 |
| Buy* | 48 | 208.40p | Automatic Execution |
16:28:26 - 16-Dec-25 |
| Buy* | 520 | 208.40p | Automatic Execution |
16:28:08 - 16-Dec-25 |
| Buy* | 1,138 | 208.40p | Automatic Execution |
16:28:08 - 16-Dec-25 |
| Buy* | 659 | 208.40p | Automatic Execution |
16:28:08 - 16-Dec-25 |
| Buy* | 773 | 208.40p | Automatic Execution |
16:28:08 - 16-Dec-25 |
| Buy* | 5 | 208.40p | Automatic Execution |
16:28:08 - 16-Dec-25 |
| Sell* | 315 | 208.40p | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 100 | 208.40p | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 171 | 208.20p | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 89 | 208.20p | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 318 | 208.40p | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 773 | 208.40p | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 558 | 208.60p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 523 | 208.60p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 243 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 196 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 236 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 711 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 994 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 806 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 773 | 208.80p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 1,421 | 209.00p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 525 | 209.00p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 8,462 | 209.00p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Buy* | 100 | 209.00p | Automatic Execution |
16:28:01 - 16-Dec-25 |
| Sell* | 339 | 208.80p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 523 | 208.80p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 718 | 208.80p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 1,295 | 208.80p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 221 | 208.60p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 604 | 208.60p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 325 | 208.60p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Buy* | 152 | 208.60p | Automatic Execution |
16:27:56 - 16-Dec-25 |
| Sell* | 184 | 208.40p | Automatic Execution |
16:27:53 - 16-Dec-25 |
| Sell* | 544 | 208.40p | Automatic Execution |
16:27:53 - 16-Dec-25 |
| Sell* | 78 | 208.40p | Automatic Execution |
16:27:53 - 16-Dec-25 |
| Sell* | 8 | 208.40p | Automatic Execution |
16:27:53 - 16-Dec-25 |
| Buy* | 97 | 208.60p | Automatic Execution |
16:27:34 - 16-Dec-25 |
| Buy* | 421 | 208.60p | Automatic Execution |
16:27:34 - 16-Dec-25 |
| Buy* | 773 | 208.60p | Automatic Execution |
16:27:34 - 16-Dec-25 |
| Buy* | 729 | 208.60p | Automatic Execution |
16:27:34 - 16-Dec-25 |
| Sell* | 684 | 208.20p | Automatic Execution |
16:27:21 - 16-Dec-25 |
| Buy* | 399 | 208.40p | Automatic Execution |
16:27:21 - 16-Dec-25 |
| Buy* | 1,001 | 208.40p | Automatic Execution |
16:27:21 - 16-Dec-25 |
| Buy* | 345 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 656 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 398 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 1,001 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 630 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 398 | 208.00p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 331 | 208.00p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 480 | 208.00p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 516 | 208.00p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 309 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 1,001 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 1,001 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 309 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 340 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 692 | 208.20p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 306 | 208.40p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 1,001 | 208.40p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 75 | 208.40p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 25 | 208.40p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Sell* | 109 | 208.40p | Automatic Execution |
16:27:20 - 16-Dec-25 |
| Buy* | 204 | 208.60p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 100 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 398 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 781 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 1,001 | 208.60p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 334 | 208.60p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 670 | 208.60p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 340 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 759 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 398 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 95 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 193 | 208.20p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 690 | 208.20p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 398 | 208.20p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 338 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Sell* | 1,001 | 208.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 491 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 421 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 253 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 715 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 1,001 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 324 | 208.20p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 516 | 208.20p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 1,001 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 421 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 756 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 158 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 194 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 227 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 108 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 678 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 1,001 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 305 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 199 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 91 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 1,001 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 91 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 707 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 305 | 208.40p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 305 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 582 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Buy* | 1,295 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 317 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 1,000 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 667 | 208.60p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 100 | 208.80p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 1,000 | 208.80p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 1,295 | 208.80p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 360 | 208.80p | Automatic Execution |
16:27:16 - 16-Dec-25 |
| Sell* | 582 | 209.00p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 1,000 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 390 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 1,296 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 302 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 1,296 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 203 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 72 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 497 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 390 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 877 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 419 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 104 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 537 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 46 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 1,296 | 209.00p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Buy* | 100 | 209.80p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 8,496 | 209.00p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 667 | 209.00p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 4,295 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 1,000 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 667 | 209.20p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 724 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 282 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 282 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 324 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 1,000 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 776 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 275 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 31 | 209.40p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 698 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 313 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 279 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 333 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 1,000 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 324 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 806 | 209.60p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 305 | 209.80p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 313 | 209.80p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 1,000 | 209.80p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 40 | 209.80p | Automatic Execution |
16:27:11 - 16-Dec-25 |
| Sell* | 15 | 209.80p | Automatic Execution |
16:27:06 - 16-Dec-25 |
| Sell* | 20 | 209.80p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Sell* | 8 | 209.80p | Automatic Execution |
16:23:24 - 16-Dec-25 |
| Sell* | 5 | 209.80p | Automatic Execution |
16:23:22 - 16-Dec-25 |
| Sell* | 371 | 209.80p | SI Trade |
16:21:15 - 16-Dec-25 |
| Sell* | 39 | 209.80p | Automatic Execution |
16:18:46 - 16-Dec-25 |
| Sell* | 194 | 209.80p | Automatic Execution |
16:16:52 - 16-Dec-25 |
| Sell* | 471 | 209.80p | SI Trade |
16:14:49 - 16-Dec-25 |
| Sell* | 324 | 210.00p | Automatic Execution |
16:11:48 - 16-Dec-25 |
| Sell* | 348 | 210.00p | Automatic Execution |
16:11:47 - 16-Dec-25 |
| Sell* | 337 | 210.20p | Automatic Execution |
16:06:48 - 16-Dec-25 |
| Buy* | 392 | 210.40p | Automatic Execution |
16:00:22 - 16-Dec-25 |
| Buy* | 2 | 210.40p | Automatic Execution |
16:00:22 - 16-Dec-25 |
| Buy* | 412 | 210.40p | Automatic Execution |
16:00:22 - 16-Dec-25 |
| Buy* | 369 | 210.20p | Automatic Execution |
16:00:11 - 16-Dec-25 |
| Buy* | 26 | 210.20p | Automatic Execution |
16:00:11 - 16-Dec-25 |
| Buy* | 713 | 210.20p | Automatic Execution |
16:00:11 - 16-Dec-25 |
| Buy* | 773 | 210.20p | Automatic Execution |
16:00:11 - 16-Dec-25 |
| Sell* | 233 | 209.80p | Automatic Execution |
15:56:49 - 16-Dec-25 |
| Sell* | 561 | 210.00p | Automatic Execution |
15:56:48 - 16-Dec-25 |
| Sell* | 447 | 210.00p | Automatic Execution |
15:56:48 - 16-Dec-25 |
| Sell* | 323 | 210.00p | Automatic Execution |
15:56:48 - 16-Dec-25 |
| Sell* | 956 | 210.00p | Automatic Execution |
15:56:48 - 16-Dec-25 |
| Sell* | 45 | 210.00p | Automatic Execution |
15:56:48 - 16-Dec-25 |
| Buy* | 30 | 210.00p | Automatic Execution |
15:55:22 - 16-Dec-25 |
| Buy* | 200 | 210.00p | Automatic Execution |
15:55:22 - 16-Dec-25 |
| Buy* | 376 | 210.00p | Automatic Execution |
15:55:22 - 16-Dec-25 |
| Buy* | 263 | 210.00p | Automatic Execution |
15:55:22 - 16-Dec-25 |
| Buy* | 165 | 209.80p | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 428 | 209.80p | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 52 | 209.80p | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 252 | 209.80p | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 26 | 209.80p | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 207 | 209.80p | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 143 | 209.80p | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 244 | 209.80p | Automatic Execution |
15:50:42 - 16-Dec-25 |