| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451,009 | 160.80p | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Sell* | 112 | 161.00p | Automatic Execution |
16:28:52 - 30-May-25 |
| Sell* | 196 | 161.00p | Automatic Execution |
16:28:52 - 30-May-25 |
| Sell* | 213 | 161.00p | Automatic Execution |
16:28:52 - 30-May-25 |
| Sell* | 221 | 161.10p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 222 | 161.10p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 257 | 161.10p | Automatic Execution |
16:27:46 - 30-May-25 |
| Sell* | 651 | 161.10p | Automatic Execution |
16:27:06 - 30-May-25 |
| Sell* | 173 | 161.10p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 132 | 161.10p | Automatic Execution |
16:24:31 - 30-May-25 |
| Sell* | 137 | 161.10p | Automatic Execution |
16:23:57 - 30-May-25 |
| Sell* | 903 | 161.10p | Automatic Execution |
16:23:18 - 30-May-25 |
| Sell* | 68 | 161.10p | Automatic Execution |
16:23:18 - 30-May-25 |
| Sell* | 32 | 161.10p | Automatic Execution |
16:23:14 - 30-May-25 |
| Sell* | 381 | 161.10p | Automatic Execution |
16:23:14 - 30-May-25 |
| Sell* | 91 | 161.10p | Automatic Execution |
16:21:28 - 30-May-25 |
| Sell* | 58 | 161.20p | Automatic Execution |
16:20:50 - 30-May-25 |
| Sell* | 480 | 161.20p | Automatic Execution |
16:20:50 - 30-May-25 |
| Buy* | 217 | 161.30p | SI Trade |
16:20:27 - 30-May-25 |
| Sell* | 91 | 161.20p | Automatic Execution |
16:19:44 - 30-May-25 |
| Sell* | 391 | 161.20p | Automatic Execution |
16:19:44 - 30-May-25 |
| Sell* | 100 | 161.20p | Automatic Execution |
16:17:48 - 30-May-25 |
| Sell* | 3 | 161.20p | Automatic Execution |
16:17:48 - 30-May-25 |
| Buy* | 13 | 161.45p | SI Trade |
16:15:05 - 30-May-25 |
| Sell* | 472 | 161.50p | Automatic Execution |
16:14:56 - 30-May-25 |
| Sell* | 78 | 161.50p | Automatic Execution |
16:14:56 - 30-May-25 |
| Buy* | 232 | 161.60p | SI Trade |
16:13:47 - 30-May-25 |
| Buy* | 637 | 161.60p | SI Trade |
16:13:24 - 30-May-25 |
| Sell* | 636 | 161.50p | SI Trade |
16:13:24 - 30-May-25 |
| Buy* | 68 | 161.60p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 1,300 | 161.60p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 268 | 161.60p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 239 | 161.60p | SI Trade |
16:12:07 - 30-May-25 |
| Buy* | 225 | 161.60p | SI Trade |
16:10:27 - 30-May-25 |
| Buy* | 521 | 161.50p | Automatic Execution |
16:07:59 - 30-May-25 |
| Buy* | 99 | 161.30p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 264 | 161.30p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 28 | 161.30p | Automatic Execution |
16:04:10 - 30-May-25 |
| Buy* | 282 | 161.30p | SI Trade |
16:03:47 - 30-May-25 |
| Buy* | 434 | 161.30p | SI Trade |
16:03:21 - 30-May-25 |
| Buy* | 326 | 161.30p | SI Trade |
16:02:39 - 30-May-25 |
| Sell* | 298 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 17 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 212 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 157 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 45 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 188 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 197 | 161.20p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 204 | 161.10p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 174 | 161.10p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 178 | 161.10p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 655 | 161.00p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 729 | 161.00p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 498 | 160.90p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 1,228 | 160.90p | Automatic Execution |
16:00:15 - 30-May-25 |
| Sell* | 1 | 160.77p | Ordinary |
15:55:14 - 30-May-25 |
| Sell* | 572 | 160.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 1,988 | 160.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 712 | 160.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 1 | 161.00p | SI Trade |
15:54:33 - 30-May-25 |
| Unknown* | 1,334 | 160.90p | SI Trade |
15:54:33 - 30-May-25 |
| Sell* | 54 | 160.80p | Automatic Execution |
15:54:33 - 30-May-25 |
| Sell* | 888 | 160.90p | Automatic Execution |
15:54:33 - 30-May-25 |
| Sell* | 388 | 160.90p | Automatic Execution |
15:54:33 - 30-May-25 |
| Unknown* | 45 | 161.00p | SI Trade |
15:52:12 - 30-May-25 |
| Sell* | 1,048 | 161.00p | Automatic Execution |
15:50:12 - 30-May-25 |
| Sell* | 189 | 161.00p | Automatic Execution |
15:50:12 - 30-May-25 |
| Sell* | 197 | 161.00p | Automatic Execution |
15:50:12 - 30-May-25 |
| Sell* | 630 | 161.14p | Ordinary |
15:45:32 - 30-May-25 |
| Sell* | 782 | 161.20p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 436 | 161.20p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 1,614 | 161.30p | Automatic Execution |
15:43:51 - 30-May-25 |
| Sell* | 57 | 161.30p | Automatic Execution |
15:43:51 - 30-May-25 |
| Buy* | 304 | 161.50p | SI Trade |
15:38:50 - 30-May-25 |
| Buy* | 494 | 161.40p | Automatic Execution |
15:38:50 - 30-May-25 |
| Buy* | 189 | 161.40p | Automatic Execution |
15:38:50 - 30-May-25 |
| Buy* | 275 | 161.40p | Automatic Execution |
15:38:50 - 30-May-25 |
| Buy* | 362 | 161.40p | Automatic Execution |
15:38:50 - 30-May-25 |
| Buy* | 696 | 161.40p | Automatic Execution |
15:38:50 - 30-May-25 |
| Buy* | 275 | 161.40p | Automatic Execution |
15:38:50 - 30-May-25 |
| Unknown* | 1,198 | 161.30p | SI Trade |
15:37:55 - 30-May-25 |
| Sell* | 320 | 161.20p | Automatic Execution |
15:36:35 - 30-May-25 |
| Sell* | 100 | 161.20p | Automatic Execution |
15:36:35 - 30-May-25 |
| Sell* | 183 | 161.20p | Automatic Execution |
15:35:30 - 30-May-25 |
| Sell* | 196 | 161.20p | Automatic Execution |
15:35:30 - 30-May-25 |
| Sell* | 860 | 161.30p | Automatic Execution |
15:35:29 - 30-May-25 |
| Sell* | 235 | 161.30p | Automatic Execution |
15:35:29 - 30-May-25 |
| Sell* | 811 | 161.30p | Automatic Execution |
15:34:16 - 30-May-25 |
| Buy* | 3,586 | 161.4244p | Ordinary |
15:33:29 - 30-May-25 |
| Buy* | 362 | 161.30p | Automatic Execution |
15:30:10 - 30-May-25 |
| Buy* | 251 | 161.30p | Automatic Execution |
15:30:10 - 30-May-25 |
| Buy* | 474 | 161.30p | Automatic Execution |
15:30:10 - 30-May-25 |
| Buy* | 840 | 161.30p | Automatic Execution |
15:30:10 - 30-May-25 |
| Buy* | 318 | 161.20p | Automatic Execution |
15:30:09 - 30-May-25 |
| Buy* | 318 | 161.20p | Automatic Execution |
15:30:09 - 30-May-25 |
| Sell* | 438 | 161.10p | Automatic Execution |
15:30:09 - 30-May-25 |
| Buy* | 1,424 | 161.20p | Automatic Execution |
15:29:32 - 30-May-25 |
| Buy* | 202 | 161.20p | Automatic Execution |
15:29:32 - 30-May-25 |
| Buy* | 646 | 161.20p | Automatic Execution |
15:29:32 - 30-May-25 |
| Buy* | 368 | 161.20p | Automatic Execution |
15:29:32 - 30-May-25 |
| Sell* | 402 | 161.00p | Automatic Execution |
15:29:32 - 30-May-25 |
| Sell* | 197 | 161.00p | Automatic Execution |
15:29:32 - 30-May-25 |
| Sell* | 192 | 161.00p | Automatic Execution |
15:29:32 - 30-May-25 |
| Sell* | 183 | 161.00p | Automatic Execution |
15:29:32 - 30-May-25 |
| Sell* | 342 | 161.20p | Automatic Execution |
15:29:10 - 30-May-25 |
| Sell* | 360 | 161.20p | Automatic Execution |
15:29:10 - 30-May-25 |
| Buy* | 204 | 161.20p | Automatic Execution |
15:29:10 - 30-May-25 |
| Buy* | 172 | 161.20p | Automatic Execution |
15:29:09 - 30-May-25 |
| Buy* | 192 | 161.20p | Automatic Execution |
15:29:09 - 30-May-25 |
| Buy* | 93 | 161.20p | Automatic Execution |
15:29:09 - 30-May-25 |
| Buy* | 187 | 161.20p | Automatic Execution |
15:29:09 - 30-May-25 |
| Buy* | 709 | 161.30p | SI Trade |
15:29:08 - 30-May-25 |
| Buy* | 708 | 161.20p | SI Trade |
15:29:08 - 30-May-25 |
| Sell* | 973 | 161.20p | Automatic Execution |
15:29:08 - 30-May-25 |
| Buy* | 200 | 161.20p | Automatic Execution |
15:29:08 - 30-May-25 |
| Buy* | 186 | 161.20p | Automatic Execution |
15:29:08 - 30-May-25 |
| Buy* | 170 | 161.20p | Automatic Execution |
15:29:08 - 30-May-25 |
| Sell* | 96 | 161.00p | Automatic Execution |
15:29:08 - 30-May-25 |
| Sell* | 191 | 161.00p | Automatic Execution |
15:29:08 - 30-May-25 |
| Sell* | 204 | 161.00p | Automatic Execution |
15:29:08 - 30-May-25 |
| Sell* | 173 | 161.00p | Automatic Execution |
15:29:08 - 30-May-25 |
| Sell* | 452 | 161.00p | Automatic Execution |
15:29:08 - 30-May-25 |
| Buy* | 174 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 193 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 181 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 1,936 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 460 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 140 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 881 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 1,035 | 161.20p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 606 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 143 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 139 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 681 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 669 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 100 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 60 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 4 | 161.10p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 349 | 161.30p | SI Trade |
15:25:27 - 30-May-25 |
| Buy* | 2,300 | 161.20p | Automatic Execution |
15:21:10 - 30-May-25 |
| Buy* | 284 | 161.20p | Automatic Execution |
15:21:10 - 30-May-25 |
| Sell* | 138 | 161.10p | Automatic Execution |
15:21:10 - 30-May-25 |
| Sell* | 304 | 161.10p | Automatic Execution |
15:21:10 - 30-May-25 |
| Sell* | 51 | 161.10p | Automatic Execution |
15:21:10 - 30-May-25 |
| Sell* | 1 | 161.17p | Ordinary |
15:18:32 - 30-May-25 |
| Buy* | 1 | 161.23p | Ordinary |
15:18:32 - 30-May-25 |
| Buy* | 1,409 | 161.20p | SI Trade |
15:17:09 - 30-May-25 |
| Buy* | 2 | 161.30p | SI Trade |
15:13:35 - 30-May-25 |
| Buy* | 309 | 161.20p | Automatic Execution |
14:59:13 - 30-May-25 |
| Buy* | 771 | 161.20p | Automatic Execution |
14:59:13 - 30-May-25 |
| Buy* | 363 | 161.20p | Automatic Execution |
14:59:13 - 30-May-25 |
| Buy* | 264 | 161.10p | Automatic Execution |
14:59:13 - 30-May-25 |
| Buy* | 371 | 161.10p | Automatic Execution |
14:59:13 - 30-May-25 |
| Buy* | 132 | 161.10p | Automatic Execution |
14:59:13 - 30-May-25 |
| Sell* | 51 | 160.90p | Automatic Execution |
14:59:13 - 30-May-25 |
| Sell* | 471 | 160.90p | Automatic Execution |
14:59:13 - 30-May-25 |
| Sell* | 172 | 160.90p | Automatic Execution |
14:59:13 - 30-May-25 |
| Buy* | 652 | 161.10p | SI Trade |
14:58:03 - 30-May-25 |
| Sell* | 652 | 161.00p | SI Trade |
14:58:03 - 30-May-25 |
| Sell* | 495 | 161.20p | Automatic Execution |
14:55:31 - 30-May-25 |
| Sell* | 458 | 161.20p | Automatic Execution |
14:55:31 - 30-May-25 |
| Sell* | 100 | 161.20p | Automatic Execution |
14:55:31 - 30-May-25 |
| Buy* | 260 | 161.30p | Automatic Execution |
14:54:03 - 30-May-25 |
| Buy* | 42 | 161.30p | Automatic Execution |
14:54:03 - 30-May-25 |
| Buy* | 219 | 161.30p | Automatic Execution |
14:54:03 - 30-May-25 |
| Buy* | 336 | 161.30p | Automatic Execution |
14:54:03 - 30-May-25 |
| Buy* | 558 | 161.30p | Automatic Execution |
14:54:03 - 30-May-25 |
| Sell* | 506 | 161.20p | Automatic Execution |
14:54:03 - 30-May-25 |
| Sell* | 236 | 161.20p | Automatic Execution |
14:54:03 - 30-May-25 |
| Sell* | 121 | 161.20p | Automatic Execution |
14:53:28 - 30-May-25 |
| Sell* | 569 | 161.30p | Automatic Execution |
14:52:01 - 30-May-25 |
| Sell* | 57 | 161.30p | Automatic Execution |
14:51:57 - 30-May-25 |
| Sell* | 320 | 161.30p | Automatic Execution |
14:51:57 - 30-May-25 |
| Sell* | 755 | 161.40p | Automatic Execution |
14:51:57 - 30-May-25 |
| Sell* | 184 | 161.40p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 400 | 161.40p | Automatic Execution |
14:50:01 - 30-May-25 |
| Unknown* | 2 | 161.60p | OTC Trade |
14:49:19 - 30-May-25 |
| Unknown* | 2 | 161.60p | OTC Trade |
14:49:18 - 30-May-25 |
| Unknown* | 0 | 161.60p | OTC Trade |
14:49:15 - 30-May-25 |
| Buy* | 2 | 161.60p | SI Trade |
14:49:10 - 30-May-25 |
| Unknown* | 2 | 161.60p | OTC Trade |
14:49:10 - 30-May-25 |
| Buy* | 278 | 161.60p | Automatic Execution |
14:48:28 - 30-May-25 |
| Buy* | 198 | 161.60p | Automatic Execution |
14:48:28 - 30-May-25 |
| Sell* | 356 | 161.50p | Automatic Execution |
14:48:28 - 30-May-25 |
| Buy* | 356 | 161.60p | Automatic Execution |
14:48:28 - 30-May-25 |
| Sell* | 661 | 161.50p | Automatic Execution |
14:48:28 - 30-May-25 |
| Sell* | 50 | 161.50p | Automatic Execution |
14:48:28 - 30-May-25 |
| Buy* | 339 | 161.70p | SI Trade |
14:47:04 - 30-May-25 |
| Buy* | 292 | 161.70p | SI Trade |
14:46:01 - 30-May-25 |
| Buy* | 667 | 161.60p | Automatic Execution |
14:46:00 - 30-May-25 |
| Buy* | 802 | 161.60p | Automatic Execution |
14:46:00 - 30-May-25 |
| Buy* | 166 | 161.60p | Automatic Execution |
14:46:00 - 30-May-25 |
| Sell* | 391 | 161.50p | Automatic Execution |
14:42:59 - 30-May-25 |
| Buy* | 435 | 161.70p | SI Trade |
14:42:05 - 30-May-25 |
| Sell* | 361 | 161.60p | Automatic Execution |
14:42:05 - 30-May-25 |
| Sell* | 107 | 161.60p | Automatic Execution |
14:42:05 - 30-May-25 |
| Sell* | 299 | 161.80p | Automatic Execution |
14:42:04 - 30-May-25 |
| Sell* | 632 | 161.80p | Automatic Execution |
14:42:04 - 30-May-25 |
| Buy* | 467 | 161.80p | Automatic Execution |
14:42:04 - 30-May-25 |
| Buy* | 1,300 | 161.80p | Automatic Execution |
14:42:04 - 30-May-25 |