Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninety One (N91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,876 227.198p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Buy* 121,690 228.40p Suspected BUY Trade
 16:35:04 - 25-Mar-26
Buy* 37 227.60p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 161 227.60p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 155 227.60p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 344 227.60p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 166 227.60p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 94 227.40p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 11 227.60p SI Trade
 16:28:23 - 25-Mar-26
Buy* 70 227.40p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 510 227.40p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 440 227.40p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 1,014 227.40p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 18 227.60p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 19 227.60p Automatic Execution
 16:27:41 - 25-Mar-26
Buy* 100 227.80p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 67 227.80p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 7 227.80p Automatic Execution
 16:26:44 - 25-Mar-26
Buy* 78 227.80p Automatic Execution
 16:25:44 - 25-Mar-26
Buy* 100 227.80p Automatic Execution
 16:25:44 - 25-Mar-26
Buy* 488 227.80p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 78 227.80p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 411 227.80p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 266 227.20p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 14 227.20p Automatic Execution
 16:24:39 - 25-Mar-26
Buy* 460 227.20p Automatic Execution
 16:24:36 - 25-Mar-26
Buy* 148 227.20p Automatic Execution
 16:24:36 - 25-Mar-26
Buy* 510 227.20p Automatic Execution
 16:24:36 - 25-Mar-26
Buy* 100 227.00p Automatic Execution
 16:24:31 - 25-Mar-26
Sell* 103 227.00p Automatic Execution
 16:24:11 - 25-Mar-26
Sell* 399 227.00p Automatic Execution
 16:24:11 - 25-Mar-26
Sell* 849 227.00p Automatic Execution
 16:24:11 - 25-Mar-26
Sell* 510 227.00p Automatic Execution
 16:24:11 - 25-Mar-26
Buy* 90 227.20p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 130 227.20p Automatic Execution
 16:23:21 - 25-Mar-26
Buy* 174 227.20p Automatic Execution
 16:23:21 - 25-Mar-26
Buy* 225 227.20p Automatic Execution
 16:23:21 - 25-Mar-26
Buy* 152 227.20p Automatic Execution
 16:23:21 - 25-Mar-26
Buy* 893 227.20p Automatic Execution
 16:23:21 - 25-Mar-26
Sell* 529 227.00p Automatic Execution
 16:23:08 - 25-Mar-26
Sell* 83 227.00p Automatic Execution
 16:23:08 - 25-Mar-26
Sell* 510 227.00p Automatic Execution
 16:23:08 - 25-Mar-26
Buy* 883 227.20p Automatic Execution
 16:22:53 - 25-Mar-26
Buy* 115 226.80p Automatic Execution
 16:22:31 - 25-Mar-26
Buy* 105 227.00p Automatic Execution
 16:22:02 - 25-Mar-26
Buy* 86 226.80p Automatic Execution
 16:20:21 - 25-Mar-26
Sell* 140 226.80p Automatic Execution
 16:18:04 - 25-Mar-26
Sell* 16 226.80p Automatic Execution
 16:18:04 - 25-Mar-26
Sell* 505 226.80p Automatic Execution
 16:18:04 - 25-Mar-26
Buy* 165 227.00p SI Trade
 16:17:53 - 25-Mar-26
Sell* 173 226.80p Automatic Execution
 16:15:40 - 25-Mar-26
Buy* 913 227.00p Automatic Execution
 16:12:14 - 25-Mar-26
Buy* 510 227.00p Automatic Execution
 16:12:14 - 25-Mar-26
Buy* 120 226.80p Automatic Execution
 16:12:14 - 25-Mar-26
Sell* 524 226.80p Automatic Execution
 16:11:57 - 25-Mar-26
Sell* 510 226.80p Automatic Execution
 16:11:57 - 25-Mar-26
Buy* 88 226.60p Automatic Execution
 16:09:11 - 25-Mar-26
Sell* 215 226.40p Automatic Execution
 16:08:17 - 25-Mar-26
Buy* 210 226.60p Automatic Execution
 16:05:35 - 25-Mar-26
Buy* 510 226.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 173 226.40p Automatic Execution
 16:05:18 - 25-Mar-26
Sell* 164 226.60p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 273 226.60p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 25 226.60p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 216 226.60p Automatic Execution
 16:02:26 - 25-Mar-26
Sell* 134 226.60p Automatic Execution
 16:02:26 - 25-Mar-26
Sell* 12 226.60p Automatic Execution
 16:02:26 - 25-Mar-26
Sell* 171 226.60p Automatic Execution
 16:02:26 - 25-Mar-26
Sell* 510 226.60p Automatic Execution
 16:02:26 - 25-Mar-26
Buy* 2 226.80p SI Trade
 16:01:50 - 25-Mar-26
Sell* 6 226.40p Automatic Execution
 15:59:21 - 25-Mar-26
Sell* 11 226.40p Automatic Execution
 15:59:21 - 25-Mar-26
Buy* 145 226.60p Automatic Execution
 15:58:21 - 25-Mar-26
Buy* 496 226.60p Automatic Execution
 15:58:21 - 25-Mar-26
Buy* 510 226.60p Automatic Execution
 15:58:21 - 25-Mar-26
Buy* 510 226.60p Automatic Execution
 15:56:58 - 25-Mar-26
Sell* 99 226.60p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 21 226.60p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 13 226.60p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 454 226.60p Automatic Execution
 15:56:11 - 25-Mar-26
Sell* 510 226.60p Automatic Execution
 15:56:11 - 25-Mar-26
Buy* 90 226.60p Automatic Execution
 15:55:48 - 25-Mar-26
Sell* 490 226.60p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 146 226.80p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 151 226.80p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 510 226.80p Automatic Execution
 15:55:42 - 25-Mar-26
Buy* 250 226.80p Automatic Execution
 15:55:32 - 25-Mar-26
Buy* 96 226.80p Automatic Execution
 15:55:31 - 25-Mar-26
Buy* 537 226.80p Automatic Execution
 15:55:23 - 25-Mar-26
Sell* 129 226.60p Automatic Execution
 15:54:19 - 25-Mar-26
Buy* 130 226.80p Automatic Execution
 15:53:21 - 25-Mar-26
Buy* 350 226.80p Automatic Execution
 15:53:21 - 25-Mar-26
Buy* 68 226.80p Automatic Execution
 15:53:21 - 25-Mar-26
Sell* 535 226.60p Automatic Execution
 15:52:39 - 25-Mar-26
Sell* 129 226.60p Automatic Execution
 15:52:39 - 25-Mar-26
Sell* 385 226.60p Automatic Execution
 15:52:39 - 25-Mar-26
Sell* 264 226.60p Automatic Execution
 15:49:32 - 25-Mar-26
Buy* 122 226.80p Automatic Execution
 15:49:16 - 25-Mar-26
Buy* 510 226.80p Automatic Execution
 15:48:08 - 25-Mar-26
Buy* 91 226.60p Automatic Execution
 15:48:08 - 25-Mar-26
Buy* 345 226.60p Automatic Execution
 15:48:08 - 25-Mar-26
Buy* 510 226.60p Automatic Execution
 15:48:08 - 25-Mar-26
Buy* 367 226.40p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 510 226.40p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 381 226.40p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 209 226.40p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 639 226.40p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 116 226.60p Automatic Execution
 15:46:12 - 25-Mar-26
Sell* 174 226.60p Automatic Execution
 15:46:12 - 25-Mar-26
Sell* 146 226.60p Automatic Execution
 15:46:12 - 25-Mar-26
Sell* 517 226.60p Automatic Execution
 15:46:12 - 25-Mar-26
Buy* 92 226.80p Automatic Execution
 15:45:05 - 25-Mar-26
Sell* 510 226.80p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 500 226.80p Automatic Execution
 15:44:21 - 25-Mar-26
Buy* 92 226.80p Automatic Execution
 15:44:21 - 25-Mar-26
Buy* 125 226.60p Automatic Execution
 15:37:43 - 25-Mar-26
Buy* 201 226.60p Automatic Execution
 15:37:43 - 25-Mar-26
Buy* 169 226.60p Automatic Execution
 15:34:49 - 25-Mar-26
Sell* 178 226.40p Automatic Execution
 15:33:05 - 25-Mar-26
Buy* 94 226.40p Automatic Execution
 15:29:45 - 25-Mar-26
Buy* 510 226.20p Automatic Execution
 15:26:41 - 25-Mar-26
Sell* 603 226.20p Automatic Execution
 15:26:41 - 25-Mar-26
Sell* 500 226.20p Automatic Execution
 15:26:41 - 25-Mar-26
Sell* 72 226.00p Automatic Execution
 15:22:26 - 25-Mar-26
Buy* 189 226.00p Automatic Execution
 15:22:00 - 25-Mar-26
Buy* 88 226.00p Automatic Execution
 15:21:43 - 25-Mar-26
Sell* 265 226.00p Automatic Execution
 15:21:27 - 25-Mar-26
Buy* 60 226.00p Automatic Execution
 15:21:27 - 25-Mar-26
Buy* 24 226.00p Automatic Execution
 15:21:27 - 25-Mar-26
Buy* 97 226.00p Automatic Execution
 15:21:27 - 25-Mar-26
Buy* 10 225.949p Ordinary
 15:18:38 - 25-Mar-26
Sell* 100 225.40p Automatic Execution
 15:18:05 - 25-Mar-26
Sell* 350 225.40p Automatic Execution
 15:18:05 - 25-Mar-26
Buy* 63 225.80p Automatic Execution
 15:17:39 - 25-Mar-26
Buy* 150 225.40p Automatic Execution
 15:17:14 - 25-Mar-26
Buy* 576 225.60p Automatic Execution
 15:17:14 - 25-Mar-26
Buy* 411 225.60p Automatic Execution
 15:17:14 - 25-Mar-26
Sell* 165 225.80p Automatic Execution
 15:16:59 - 25-Mar-26
Sell* 426 226.00p Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 327 226.00p Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 411 226.00p Automatic Execution
 15:16:24 - 25-Mar-26
Buy* 101 226.20p Automatic Execution
 15:15:45 - 25-Mar-26
Buy* 165 226.20p Automatic Execution
 15:15:45 - 25-Mar-26
Buy* 3 226.0655p Ordinary
 15:15:22 - 25-Mar-26
Sell* 12 225.929p Ordinary
 15:15:22 - 25-Mar-26
Buy* 105 226.80p Automatic Execution
 15:11:43 - 25-Mar-26
Buy* 186 226.80p Automatic Execution
 15:11:35 - 25-Mar-26
Buy* 330 226.80p Automatic Execution
 15:11:35 - 25-Mar-26
Buy* 177 226.80p Automatic Execution
 15:11:35 - 25-Mar-26
Buy* 198 226.80p Automatic Execution
 15:11:35 - 25-Mar-26
Sell* 387 226.60p Automatic Execution
 15:09:56 - 25-Mar-26
Sell* 10 226.60p SI Trade
 15:09:11 - 25-Mar-26
Sell* 32 226.80p Automatic Execution
 15:08:24 - 25-Mar-26
Buy* 310 226.80p Automatic Execution
 15:08:24 - 25-Mar-26
Sell* 36 226.80p Automatic Execution
 15:08:16 - 25-Mar-26
Sell* 458 226.80p Automatic Execution
 15:08:16 - 25-Mar-26
Sell* 321 226.80p Automatic Execution
 15:08:16 - 25-Mar-26
Buy* 411 226.60p Automatic Execution
 15:08:11 - 25-Mar-26
Sell* 891 226.60p Automatic Execution
 15:07:57 - 25-Mar-26
Sell* 866 226.60p Automatic Execution
 15:07:57 - 25-Mar-26
Sell* 411 226.60p Automatic Execution
 15:07:57 - 25-Mar-26
Sell* 100 227.00p Automatic Execution
 15:07:27 - 25-Mar-26
Buy* 411 227.20p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 340 227.20p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 193 227.20p Automatic Execution
 15:05:53 - 25-Mar-26
Sell* 11 227.20p Automatic Execution
 15:05:53 - 25-Mar-26
Buy* 23 227.40p Automatic Execution
 15:03:36 - 25-Mar-26
Buy* 212 227.40p Automatic Execution
 15:03:34 - 25-Mar-26
Sell* 259 227.00p Automatic Execution
 15:00:52 - 25-Mar-26
Sell* 366 227.00p Automatic Execution
 15:00:31 - 25-Mar-26
Sell* 291 227.20p Automatic Execution
 14:59:02 - 25-Mar-26
Sell* 147 227.40p Automatic Execution
 14:58:02 - 25-Mar-26
Sell* 146 227.40p Automatic Execution
 14:58:02 - 25-Mar-26
Sell* 277 227.80p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 96 227.80p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 509 227.80p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 897 227.80p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 411 227.80p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 146 228.00p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 208 228.00p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 14 228.00p Automatic Execution
 14:52:39 - 25-Mar-26
Sell* 411 228.00p Automatic Execution
 14:52:39 - 25-Mar-26
Buy* 47 228.00p Automatic Execution
 14:51:52 - 25-Mar-26
Buy* 1,276 228.00p Automatic Execution
 14:49:22 - 25-Mar-26
Buy* 411 228.00p Automatic Execution
 14:49:22 - 25-Mar-26
Sell* 400 227.679p Negotiated Trade
 14:47:54 - 25-Mar-26
Sell* 384 227.60p Automatic Execution
 14:47:03 - 25-Mar-26
Sell* 411 227.60p Automatic Execution
 14:47:03 - 25-Mar-26
Buy* 372 227.80p Automatic Execution
 14:44:10 - 25-Mar-26
Sell* 411 227.80p Automatic Execution
 14:42:53 - 25-Mar-26
Buy* 347 227.80p Automatic Execution
 14:41:53 - 25-Mar-26
Sell* 89 227.60p Automatic Execution
 14:41:52 - 25-Mar-26
Sell* 413 227.60p Automatic Execution
 14:41:52 - 25-Mar-26
Sell* 165 227.60p Automatic Execution
 14:41:52 - 25-Mar-26
Sell* 225 227.60p Automatic Execution
 14:41:52 - 25-Mar-26
Sell* 265 227.60p Automatic Execution
 14:41:52 - 25-Mar-26
Sell* 146 227.60p Automatic Execution
 14:41:33 - 25-Mar-26
Buy* 43 227.60p Automatic Execution
 14:41:33 - 25-Mar-26
Sell* 146 227.40p Automatic Execution
 14:39:16 - 25-Mar-26
Buy* 224 227.60p Automatic Execution
 14:38:56 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68