| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 229.80 | 229.80 | 225.20 | 228.40 | 446,333 |
| 24th Mar 2026 (Tue) | 233.40 | 233.40 | 218.40 | 222.20 | 646,050 |
| 23rd Mar 2026 (Mon) | 223.00 | 226.80 | 210.40 | 222.80 | 883,977 |
| 20th Mar 2026 (Fri) | 227.00 | 227.20 | 219.20 | 220.40 | 1,053,482 |
| 19th Mar 2026 (Thu) | 218.60 | 225.20 | 218.60 | 222.00 | 707,966 |
| 18th Mar 2026 (Wed) | 239.00 | 239.00 | 226.40 | 229.40 | 329,332 |
| 17th Mar 2026 (Tue) | 236.40 | 236.40 | 224.00 | 229.00 | 409,853 |
| 16th Mar 2026 (Mon) | 214.60 | 228.40 | 214.60 | 225.80 | 296,132 |
| 13th Mar 2026 (Fri) | 229.00 | 229.00 | 221.00 | 225.20 | 328,947 |
| 12th Mar 2026 (Thu) | 220.40 | 229.20 | 220.40 | 227.40 | 628,350 |
| 11th Mar 2026 (Wed) | 241.40 | 241.40 | 229.20 | 231.40 | 374,393 |
| 10th Mar 2026 (Tue) | 235.80 | 236.20 | 232.00 | 235.20 | 406,686 |
| 9th Mar 2026 (Mon) | 228.20 | 230.00 | 223.20 | 229.00 | 1,538,445 |
| 6th Mar 2026 (Fri) | 253.60 | 253.60 | 229.80 | 234.80 | 493,413 |
| 5th Mar 2026 (Thu) | 256.20 | 256.20 | 242.20 | 242.20 | 533,332 |
| 4th Mar 2026 (Wed) | 229.80 | 245.40 | 229.80 | 245.40 | 423,483 |
| 3rd Mar 2026 (Tue) | 237.60 | 247.60 | 236.40 | 239.60 | 1,402,747 |
| 2nd Mar 2026 (Mon) | 238.20 | 252.00 | 238.20 | 248.60 | 451,420 |
| 27th Feb 2026 (Fri) | 239.40 | 252.40 | 239.40 | 249.40 | 689,437 |
| 26th Feb 2026 (Thu) | 249.20 | 250.80 | 247.20 | 248.80 | 232,609 |
| 25th Feb 2026 (Wed) | 245.00 | 249.00 | 245.00 | 249.00 | 362,786 |
| 24th Feb 2026 (Tue) | 257.60 | 257.60 | 243.00 | 246.80 | 1,002,926 |
| 23rd Feb 2026 (Mon) | 260.60 | 260.60 | 244.60 | 246.20 | 320,812 |
| 20th Feb 2026 (Fri) | 257.20 | 257.20 | 245.40 | 249.20 | 390,618 |
| 19th Feb 2026 (Thu) | 235.60 | 249.20 | 235.60 | 245.60 | 668,458 |
| 18th Feb 2026 (Wed) | 234.00 | 247.20 | 234.00 | 247.20 | 311,812 |
| 17th Feb 2026 (Tue) | 231.60 | 245.60 | 231.60 | 245.60 | 240,576 |
| 16th Feb 2026 (Mon) | 243.00 | 244.40 | 241.60 | 243.00 | 707,246 |
| 13th Feb 2026 (Fri) | 240.60 | 242.20 | 237.00 | 240.20 | 1,702,715 |
| 12th Feb 2026 (Thu) | 248.60 | 248.60 | 239.40 | 239.40 | 500,710 |
| 11th Feb 2026 (Wed) | 246.20 | 246.20 | 234.60 | 237.40 | 485,729 |
| 10th Feb 2026 (Tue) | 252.20 | 252.20 | 238.40 | 240.60 | 2,184,560 |
| 9th Feb 2026 (Mon) | 229.40 | 243.00 | 229.40 | 240.80 | 3,267,892 |
| 6th Feb 2026 (Fri) | 230.40 | 241.20 | 230.40 | 238.00 | 309,797 |
| 5th Feb 2026 (Thu) | 256.40 | 256.40 | 239.40 | 240.00 | 2,269,564 |
| 4th Feb 2026 (Wed) | 240.00 | 249.80 | 240.00 | 244.80 | 404,768 |
| 3rd Feb 2026 (Tue) | 256.40 | 257.80 | 250.20 | 251.80 | 330,986 |
| 2nd Feb 2026 (Mon) | 246.00 | 253.60 | 245.20 | 253.60 | 838,272 |
| 30th Jan 2026 (Fri) | 256.80 | 259.20 | 252.20 | 252.80 | 923,295 |
| 29th Jan 2026 (Thu) | 260.60 | 262.00 | 257.80 | 257.80 | 271,182 |
| 28th Jan 2026 (Wed) | 259.60 | 260.40 | 255.00 | 256.20 | 502,905 |
| 27th Jan 2026 (Tue) | 261.20 | 261.40 | 258.00 | 259.40 | 1,294,919 |
| 26th Jan 2026 (Mon) | 243.00 | 260.80 | 242.40 | 258.80 | 1,064,647 |