| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 142.60 | 151.30 | 142.60 | 150.10 | 348,257 |
| 27th Mar 2025 (Thu) | 143.50 | 150.60 | 143.50 | 149.70 | 1,233,138 |
| 26th Mar 2025 (Wed) | 155.00 | 155.00 | 149.50 | 149.60 | 499,846 |
| 25th Mar 2025 (Tue) | 150.70 | 151.30 | 149.90 | 149.90 | 206,981 |
| 24th Mar 2025 (Mon) | 151.00 | 152.50 | 149.60 | 149.70 | 305,767 |
| 21st Mar 2025 (Fri) | 146.30 | 152.40 | 146.30 | 152.40 | 3,453,607 |
| 20th Mar 2025 (Thu) | 151.10 | 152.10 | 149.80 | 150.40 | 1,796,965 |
| 19th Mar 2025 (Wed) | 149.60 | 151.10 | 148.80 | 151.10 | 410,524 |
| 18th Mar 2025 (Tue) | 143.50 | 152.60 | 143.50 | 150.20 | 1,025,084 |
| 17th Mar 2025 (Mon) | 147.50 | 156.30 | 147.50 | 150.60 | 967,329 |
| 14th Mar 2025 (Fri) | 151.00 | 151.00 | 146.60 | 150.80 | 480,406 |
| 13th Mar 2025 (Thu) | 144.30 | 146.80 | 144.30 | 146.80 | 599,568 |
| 12th Mar 2025 (Wed) | 150.60 | 150.60 | 144.40 | 145.50 | 284,972 |
| 11th Mar 2025 (Tue) | 141.70 | 145.10 | 141.70 | 143.80 | 1,035,482 |
| 10th Mar 2025 (Mon) | 149.00 | 149.30 | 143.70 | 144.00 | 515,187 |
| 7th Mar 2025 (Fri) | 150.90 | 152.10 | 143.90 | 149.90 | 734,801 |
| 6th Mar 2025 (Thu) | 142.50 | 145.60 | 142.50 | 144.90 | 904,850 |
| 5th Mar 2025 (Wed) | 140.50 | 143.50 | 140.50 | 140.50 | 243,903 |
| 4th Mar 2025 (Tue) | 146.50 | 146.50 | 139.30 | 139.90 | 444,956 |
| 3rd Mar 2025 (Mon) | 141.00 | 141.20 | 139.70 | 139.90 | 404,796 |
| 28th Feb 2025 (Fri) | 139.80 | 142.00 | 139.80 | 140.30 | 1,396,349 |
| 27th Feb 2025 (Thu) | 149.70 | 149.70 | 141.10 | 141.30 | 189,373 |
| 26th Feb 2025 (Wed) | 135.80 | 143.90 | 135.80 | 143.10 | 337,970 |
| 25th Feb 2025 (Tue) | 144.00 | 144.00 | 141.80 | 142.00 | 543,982 |
| 24th Feb 2025 (Mon) | 145.30 | 145.90 | 142.30 | 143.40 | 333,492 |
| 21st Feb 2025 (Fri) | 143.30 | 147.60 | 143.30 | 145.40 | 326,166 |
| 20th Feb 2025 (Thu) | 147.60 | 147.60 | 145.50 | 145.90 | 251,264 |
| 19th Feb 2025 (Wed) | 153.80 | 153.80 | 146.00 | 146.00 | 302,463 |
| 18th Feb 2025 (Tue) | 146.10 | 147.70 | 144.90 | 147.20 | 280,711 |
| 17th Feb 2025 (Mon) | 146.00 | 148.10 | 145.90 | 146.10 | 318,865 |
| 14th Feb 2025 (Fri) | 155.00 | 155.00 | 146.90 | 147.30 | 299,247 |
| 13th Feb 2025 (Thu) | 146.00 | 148.80 | 146.00 | 148.00 | 355,018 |
| 12th Feb 2025 (Wed) | 155.80 | 155.80 | 147.00 | 147.10 | 297,550 |
| 11th Feb 2025 (Tue) | 150.70 | 150.90 | 148.70 | 148.80 | 196,350 |
| 10th Feb 2025 (Mon) | 156.60 | 156.60 | 149.50 | 150.90 | 201,212 |
| 7th Feb 2025 (Fri) | 150.60 | 151.30 | 148.90 | 149.50 | 281,623 |
| 6th Feb 2025 (Thu) | 157.10 | 157.10 | 148.70 | 151.00 | 279,622 |
| 5th Feb 2025 (Wed) | 150.60 | 151.20 | 147.90 | 150.70 | 372,481 |
| 4th Feb 2025 (Tue) | 150.70 | 152.20 | 149.60 | 152.20 | 606,874 |
| 3rd Feb 2025 (Mon) | 148.00 | 151.70 | 140.20 | 151.60 | 543,527 |
| 31st Jan 2025 (Fri) | 143.60 | 151.60 | 143.60 | 150.30 | 511,746 |
| 30th Jan 2025 (Thu) | 155.10 | 155.10 | 149.10 | 150.70 | 534,662 |
| 29th Jan 2025 (Wed) | 149.30 | 150.10 | 148.10 | 148.10 | 234,731 |