| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 208.60 | 208.60 | 208.60 | 208.60 | 0 |
| 16th Dec 2025 (Tue) | 208.60 | 210.40 | 208.00 | 208.60 | 524,582 |
| 15th Dec 2025 (Mon) | 210.00 | 211.00 | 207.20 | 208.80 | 340,877 |
| 12th Dec 2025 (Fri) | 200.20 | 211.80 | 200.20 | 206.40 | 559,066 |
| 11th Dec 2025 (Thu) | 207.80 | 211.40 | 206.40 | 207.00 | 389,520 |
| 10th Dec 2025 (Wed) | 207.00 | 209.80 | 207.00 | 207.40 | 375,884 |
| 9th Dec 2025 (Tue) | 208.40 | 210.60 | 206.60 | 209.20 | 683,773 |
| 8th Dec 2025 (Mon) | 209.20 | 210.20 | 208.20 | 208.40 | 464,126 |
| 5th Dec 2025 (Fri) | 212.60 | 213.80 | 208.60 | 210.40 | 668,418 |
| 4th Dec 2025 (Thu) | 223.40 | 223.40 | 206.00 | 211.80 | 892,668 |
| 3rd Dec 2025 (Wed) | 215.80 | 217.60 | 212.40 | 214.40 | 667,382 |
| 2nd Dec 2025 (Tue) | 211.60 | 216.60 | 211.00 | 215.60 | 648,649 |
| 1st Dec 2025 (Mon) | 224.80 | 224.80 | 211.60 | 214.40 | 777,625 |
| 28th Nov 2025 (Fri) | 218.00 | 218.00 | 213.20 | 216.00 | 608,317 |
| 27th Nov 2025 (Thu) | 212.20 | 217.80 | 212.20 | 217.80 | 930,629 |
| 26th Nov 2025 (Wed) | 222.40 | 222.40 | 211.60 | 215.80 | 918,086 |
| 25th Nov 2025 (Tue) | 211.20 | 213.20 | 207.80 | 212.80 | 863,882 |
| 24th Nov 2025 (Mon) | 200.20 | 212.40 | 200.20 | 211.60 | 1,028,549 |
| 21st Nov 2025 (Fri) | 201.00 | 211.60 | 201.00 | 210.00 | 1,193,846 |
| 20th Nov 2025 (Thu) | 217.40 | 217.40 | 208.60 | 210.60 | 718,719 |
| 19th Nov 2025 (Wed) | 210.80 | 212.40 | 207.60 | 207.60 | 609,285 |
| 18th Nov 2025 (Tue) | 207.40 | 216.40 | 207.40 | 211.60 | 550,966 |
| 17th Nov 2025 (Mon) | 209.80 | 221.00 | 208.20 | 214.60 | 873,891 |
| 14th Nov 2025 (Fri) | 229.00 | 229.00 | 214.80 | 219.80 | 1,284,632 |
| 13th Nov 2025 (Thu) | 231.00 | 231.00 | 217.40 | 218.60 | 385,214 |
| 12th Nov 2025 (Wed) | 217.40 | 221.80 | 217.40 | 221.00 | 426,053 |
| 11th Nov 2025 (Tue) | 222.80 | 224.60 | 217.80 | 220.80 | 668,510 |
| 10th Nov 2025 (Mon) | 223.20 | 227.60 | 222.00 | 223.00 | 395,061 |
| 7th Nov 2025 (Fri) | 229.80 | 229.80 | 220.60 | 221.00 | 470,661 |
| 6th Nov 2025 (Thu) | 231.00 | 231.20 | 220.40 | 222.00 | 423,620 |
| 5th Nov 2025 (Wed) | 212.80 | 226.00 | 212.80 | 224.20 | 332,983 |
| 4th Nov 2025 (Tue) | 226.80 | 227.80 | 219.60 | 223.20 | 922,450 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 229.40 | 231.60 | 270,535 |
| 31st Oct 2025 (Fri) | 242.40 | 242.40 | 230.40 | 231.60 | 457,506 |
| 30th Oct 2025 (Thu) | 226.00 | 236.80 | 226.00 | 233.20 | 325,911 |
| 29th Oct 2025 (Wed) | 242.40 | 242.40 | 235.00 | 235.60 | 468,627 |
| 28th Oct 2025 (Tue) | 239.20 | 239.20 | 234.00 | 236.80 | 592,980 |
| 27th Oct 2025 (Mon) | 230.00 | 238.20 | 228.80 | 234.40 | 1,094,395 |
| 24th Oct 2025 (Fri) | 227.60 | 228.60 | 223.00 | 228.20 | 425,668 |
| 23rd Oct 2025 (Thu) | 219.40 | 226.40 | 218.40 | 226.00 | 963,633 |
| 22nd Oct 2025 (Wed) | 217.80 | 221.00 | 217.40 | 217.40 | 1,751,220 |
| 21st Oct 2025 (Tue) | 221.00 | 221.60 | 216.00 | 216.80 | 331,100 |
| 20th Oct 2025 (Mon) | 212.60 | 220.60 | 212.60 | 219.40 | 393,944 |
| 17th Oct 2025 (Fri) | 226.00 | 226.00 | 213.20 | 217.40 | 675,997 |