| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 213.00 | 223.80 | 213.00 | 223.80 | 511,146 |
| 8th Jan 2026 (Thu) | 230.80 | 230.80 | 216.80 | 219.40 | 370,059 |
| 7th Jan 2026 (Wed) | 223.40 | 224.00 | 219.20 | 220.60 | 297,996 |
| 6th Jan 2026 (Tue) | 211.40 | 224.00 | 211.40 | 224.00 | 520,417 |
| 5th Jan 2026 (Mon) | 225.80 | 225.80 | 216.80 | 220.60 | 460,899 |
| 2nd Jan 2026 (Fri) | 216.40 | 218.20 | 215.40 | 216.80 | 374,999 |
| 1st Jan 2026 (Thu) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 31st Dec 2025 (Wed) | 207.80 | 216.80 | 207.80 | 216.20 | 129,868 |
| 30th Dec 2025 (Tue) | 223.60 | 223.60 | 213.20 | 218.00 | 161,340 |
| 29th Dec 2025 (Mon) | 224.80 | 224.80 | 214.40 | 215.20 | 153,067 |
| 26th Dec 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 25th Dec 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 24th Dec 2025 (Wed) | 224.60 | 224.60 | 215.00 | 215.00 | 112,015 |
| 23rd Dec 2025 (Tue) | 221.00 | 221.00 | 212.40 | 215.80 | 214,776 |
| 22nd Dec 2025 (Mon) | 214.20 | 214.40 | 211.20 | 213.80 | 565,187 |
| 19th Dec 2025 (Fri) | 221.60 | 221.60 | 211.20 | 213.40 | 611,697 |
| 18th Dec 2025 (Thu) | 210.40 | 213.00 | 210.00 | 212.20 | 697,718 |
| 17th Dec 2025 (Wed) | 210.60 | 212.20 | 209.00 | 209.20 | 410,084 |
| 16th Dec 2025 (Tue) | 208.60 | 210.40 | 208.00 | 208.60 | 524,582 |
| 15th Dec 2025 (Mon) | 210.00 | 211.00 | 207.20 | 208.80 | 340,877 |
| 12th Dec 2025 (Fri) | 200.20 | 211.80 | 200.20 | 206.40 | 559,066 |
| 11th Dec 2025 (Thu) | 207.80 | 211.40 | 206.40 | 207.00 | 389,520 |
| 10th Dec 2025 (Wed) | 207.00 | 209.80 | 207.00 | 207.40 | 375,884 |
| 9th Dec 2025 (Tue) | 208.40 | 210.60 | 206.60 | 209.20 | 683,773 |
| 8th Dec 2025 (Mon) | 209.20 | 210.20 | 208.20 | 208.40 | 464,126 |
| 5th Dec 2025 (Fri) | 212.60 | 213.80 | 208.60 | 210.40 | 668,418 |
| 4th Dec 2025 (Thu) | 223.40 | 223.40 | 206.00 | 211.80 | 892,668 |
| 3rd Dec 2025 (Wed) | 215.80 | 217.60 | 212.40 | 214.40 | 667,382 |
| 2nd Dec 2025 (Tue) | 211.60 | 216.60 | 211.00 | 215.60 | 648,649 |
| 1st Dec 2025 (Mon) | 224.80 | 224.80 | 211.60 | 214.40 | 777,625 |
| 28th Nov 2025 (Fri) | 218.00 | 218.00 | 213.20 | 216.00 | 608,317 |
| 27th Nov 2025 (Thu) | 212.20 | 217.80 | 212.20 | 217.80 | 930,629 |
| 26th Nov 2025 (Wed) | 222.40 | 222.40 | 211.60 | 215.80 | 918,086 |
| 25th Nov 2025 (Tue) | 211.20 | 213.20 | 207.80 | 212.80 | 863,882 |
| 24th Nov 2025 (Mon) | 200.20 | 212.40 | 200.20 | 211.60 | 1,028,549 |
| 21st Nov 2025 (Fri) | 201.00 | 211.60 | 201.00 | 210.00 | 1,193,846 |
| 20th Nov 2025 (Thu) | 217.40 | 217.40 | 208.60 | 210.60 | 718,719 |
| 19th Nov 2025 (Wed) | 210.80 | 212.40 | 207.60 | 207.60 | 609,285 |
| 18th Nov 2025 (Tue) | 207.40 | 216.40 | 207.40 | 211.60 | 550,966 |
| 17th Nov 2025 (Mon) | 209.80 | 221.00 | 208.20 | 214.60 | 873,891 |
| 14th Nov 2025 (Fri) | 229.00 | 229.00 | 214.80 | 219.80 | 1,284,632 |
| 13th Nov 2025 (Thu) | 231.00 | 231.00 | 217.40 | 218.60 | 385,214 |
| 12th Nov 2025 (Wed) | 217.40 | 221.80 | 217.40 | 221.00 | 426,053 |
| 11th Nov 2025 (Tue) | 222.80 | 224.60 | 217.80 | 220.80 | 668,510 |
| 10th Nov 2025 (Mon) | 223.20 | 227.60 | 222.00 | 223.00 | 395,061 |