| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 143.40 | 144.10 | 141.10 | 143.90 | 883,426 |
| 24th Apr 2025 (Thu) | 142.40 | 144.40 | 141.50 | 142.50 | 1,116,251 |
| 23rd Apr 2025 (Wed) | 140.50 | 144.20 | 140.30 | 142.40 | 859,568 |
| 22nd Apr 2025 (Tue) | 136.50 | 139.00 | 136.20 | 138.40 | 836,676 |
| 21st Apr 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 18th Apr 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 17th Apr 2025 (Thu) | 134.70 | 137.90 | 134.30 | 137.50 | 432,048 |
| 16th Apr 2025 (Wed) | 132.30 | 134.50 | 130.70 | 134.40 | 544,964 |
| 15th Apr 2025 (Tue) | 130.60 | 134.30 | 130.10 | 134.30 | 971,409 |
| 14th Apr 2025 (Mon) | 123.00 | 130.00 | 123.00 | 130.00 | 647,566 |
| 11th Apr 2025 (Fri) | 124.40 | 129.30 | 121.80 | 123.20 | 729,714 |
| 10th Apr 2025 (Thu) | 137.40 | 143.90 | 127.40 | 129.10 | 898,686 |
| 9th Apr 2025 (Wed) | 130.00 | 130.00 | 120.10 | 122.20 | 1,261,225 |
| 8th Apr 2025 (Tue) | 125.80 | 126.20 | 119.40 | 125.60 | 1,593,133 |
| 7th Apr 2025 (Mon) | 118.30 | 123.90 | 113.20 | 120.10 | 2,049,513 |
| 4th Apr 2025 (Fri) | 130.00 | 131.30 | 123.10 | 123.50 | 1,649,280 |
| 3rd Apr 2025 (Thu) | 136.50 | 140.30 | 131.80 | 131.80 | 1,296,494 |
| 2nd Apr 2025 (Wed) | 141.60 | 152.70 | 141.60 | 143.20 | 1,170,668 |
| 1st Apr 2025 (Tue) | 141.10 | 151.00 | 141.10 | 147.40 | 1,153,730 |
| 31st Mar 2025 (Mon) | 148.60 | 149.00 | 144.40 | 144.40 | 840,302 |
| 28th Mar 2025 (Fri) | 142.60 | 151.30 | 142.60 | 150.10 | 348,257 |
| 27th Mar 2025 (Thu) | 143.50 | 150.60 | 143.50 | 149.70 | 1,233,138 |
| 26th Mar 2025 (Wed) | 155.00 | 155.00 | 149.50 | 149.60 | 499,846 |
| 25th Mar 2025 (Tue) | 150.70 | 151.30 | 149.90 | 149.90 | 206,981 |
| 24th Mar 2025 (Mon) | 151.00 | 152.50 | 149.60 | 149.70 | 305,767 |
| 21st Mar 2025 (Fri) | 146.30 | 152.40 | 146.30 | 152.40 | 3,453,607 |
| 20th Mar 2025 (Thu) | 151.10 | 152.10 | 149.80 | 150.40 | 1,796,965 |
| 19th Mar 2025 (Wed) | 149.60 | 151.10 | 148.80 | 151.10 | 410,524 |
| 18th Mar 2025 (Tue) | 143.50 | 152.60 | 143.50 | 150.20 | 1,025,084 |
| 17th Mar 2025 (Mon) | 147.50 | 156.30 | 147.50 | 150.60 | 967,329 |
| 14th Mar 2025 (Fri) | 151.00 | 151.00 | 146.60 | 150.80 | 480,406 |
| 13th Mar 2025 (Thu) | 144.30 | 146.80 | 144.30 | 146.80 | 599,568 |
| 12th Mar 2025 (Wed) | 150.60 | 150.60 | 144.40 | 145.50 | 284,972 |
| 11th Mar 2025 (Tue) | 141.70 | 145.10 | 141.70 | 143.80 | 1,035,482 |
| 10th Mar 2025 (Mon) | 149.00 | 149.30 | 143.70 | 144.00 | 515,187 |
| 7th Mar 2025 (Fri) | 150.90 | 152.10 | 143.90 | 149.90 | 734,801 |
| 6th Mar 2025 (Thu) | 142.50 | 145.60 | 142.50 | 144.90 | 904,850 |
| 5th Mar 2025 (Wed) | 140.50 | 143.50 | 140.50 | 140.50 | 243,903 |
| 4th Mar 2025 (Tue) | 146.50 | 146.50 | 139.30 | 139.90 | 444,956 |
| 3rd Mar 2025 (Mon) | 141.00 | 141.20 | 139.70 | 139.90 | 404,796 |
| 28th Feb 2025 (Fri) | 139.80 | 142.00 | 139.80 | 140.30 | 1,396,349 |