| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 229.40 | 231.60 | 270,535 |
| 31st Oct 2025 (Fri) | 242.40 | 242.40 | 230.40 | 231.60 | 457,506 |
| 30th Oct 2025 (Thu) | 226.00 | 236.80 | 226.00 | 233.20 | 325,911 |
| 29th Oct 2025 (Wed) | 242.40 | 242.40 | 235.00 | 235.60 | 468,627 |
| 28th Oct 2025 (Tue) | 239.20 | 239.20 | 234.00 | 236.80 | 592,980 |
| 27th Oct 2025 (Mon) | 230.00 | 238.20 | 228.80 | 234.40 | 1,094,395 |
| 24th Oct 2025 (Fri) | 227.60 | 228.60 | 223.00 | 228.20 | 425,668 |
| 23rd Oct 2025 (Thu) | 219.40 | 226.40 | 218.40 | 226.00 | 963,633 |
| 22nd Oct 2025 (Wed) | 217.80 | 221.00 | 217.40 | 217.40 | 1,751,220 |
| 21st Oct 2025 (Tue) | 221.00 | 221.60 | 216.00 | 216.80 | 331,100 |
| 20th Oct 2025 (Mon) | 212.60 | 220.60 | 212.60 | 219.40 | 393,944 |
| 17th Oct 2025 (Fri) | 226.00 | 226.00 | 213.20 | 217.40 | 675,997 |
| 16th Oct 2025 (Thu) | 227.60 | 227.60 | 217.60 | 220.60 | 777,863 |
| 15th Oct 2025 (Wed) | 223.00 | 223.20 | 219.80 | 221.80 | 3,411,999 |
| 14th Oct 2025 (Tue) | 220.00 | 220.00 | 212.00 | 219.80 | 2,277,029 |
| 13th Oct 2025 (Mon) | 201.60 | 215.20 | 201.60 | 213.80 | 351,437 |
| 10th Oct 2025 (Fri) | 202.00 | 214.20 | 202.00 | 207.80 | 252,943 |
| 9th Oct 2025 (Thu) | 205.80 | 213.60 | 205.80 | 211.80 | 438,458 |
| 8th Oct 2025 (Wed) | 217.00 | 217.00 | 206.80 | 209.20 | 280,355 |
| 7th Oct 2025 (Tue) | 218.60 | 218.60 | 207.20 | 207.20 | 258,851 |
| 6th Oct 2025 (Mon) | 205.80 | 209.60 | 205.80 | 208.80 | 324,287 |
| 3rd Oct 2025 (Fri) | 214.20 | 214.20 | 206.00 | 207.60 | 354,898 |
| 2nd Oct 2025 (Thu) | 203.20 | 206.40 | 203.20 | 205.80 | 372,394 |
| 1st Oct 2025 (Wed) | 203.20 | 204.80 | 202.00 | 203.00 | 789,809 |
| 30th Sep 2025 (Tue) | 209.20 | 209.20 | 199.10 | 203.80 | 1,152,617 |
| 29th Sep 2025 (Mon) | 201.20 | 203.40 | 200.20 | 202.00 | 891,498 |
| 26th Sep 2025 (Fri) | 199.30 | 201.00 | 197.00 | 201.00 | 463,983 |
| 25th Sep 2025 (Thu) | 201.80 | 202.20 | 198.10 | 199.00 | 429,867 |
| 24th Sep 2025 (Wed) | 199.50 | 202.40 | 197.40 | 202.40 | 284,085 |
| 23rd Sep 2025 (Tue) | 202.00 | 203.00 | 200.40 | 200.80 | 248,654 |
| 22nd Sep 2025 (Mon) | 210.00 | 210.00 | 199.60 | 201.20 | 668,094 |
| 19th Sep 2025 (Fri) | 194.10 | 202.00 | 194.10 | 200.80 | 1,380,783 |
| 18th Sep 2025 (Thu) | 194.10 | 200.80 | 194.10 | 200.20 | 619,534 |
| 17th Sep 2025 (Wed) | 195.10 | 195.30 | 191.70 | 194.80 | 465,758 |
| 16th Sep 2025 (Tue) | 187.90 | 197.70 | 187.90 | 192.70 | 634,035 |
| 15th Sep 2025 (Mon) | 200.60 | 200.60 | 192.70 | 197.20 | 344,199 |
| 12th Sep 2025 (Fri) | 189.10 | 196.90 | 189.10 | 194.80 | 689,080 |
| 11th Sep 2025 (Thu) | 201.20 | 201.20 | 190.80 | 196.70 | 415,836 |
| 10th Sep 2025 (Wed) | 183.50 | 195.40 | 183.50 | 192.10 | 318,295 |
| 9th Sep 2025 (Tue) | 194.90 | 194.90 | 190.90 | 192.60 | 1,083,810 |
| 8th Sep 2025 (Mon) | 180.50 | 193.20 | 180.50 | 192.50 | 734,427 |
| 5th Sep 2025 (Fri) | 194.90 | 194.90 | 187.80 | 189.50 | 486,050 |
| 4th Sep 2025 (Thu) | 185.80 | 188.10 | 185.70 | 187.80 | 1,026,545 |