| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 214.20 | 214.20 | 206.00 | 207.60 | 354,898 |
| 2nd Oct 2025 (Thu) | 203.20 | 206.40 | 203.20 | 205.80 | 372,394 |
| 1st Oct 2025 (Wed) | 203.20 | 204.80 | 202.00 | 203.00 | 789,809 |
| 30th Sep 2025 (Tue) | 209.20 | 209.20 | 199.10 | 203.80 | 1,152,617 |
| 29th Sep 2025 (Mon) | 201.20 | 203.40 | 200.20 | 202.00 | 891,498 |
| 26th Sep 2025 (Fri) | 199.30 | 201.00 | 197.00 | 201.00 | 463,983 |
| 25th Sep 2025 (Thu) | 201.80 | 202.20 | 198.10 | 199.00 | 429,867 |
| 24th Sep 2025 (Wed) | 199.50 | 202.40 | 197.40 | 202.40 | 284,085 |
| 23rd Sep 2025 (Tue) | 202.00 | 203.00 | 200.40 | 200.80 | 248,654 |
| 22nd Sep 2025 (Mon) | 210.00 | 210.00 | 199.60 | 201.20 | 668,094 |
| 19th Sep 2025 (Fri) | 194.10 | 202.00 | 194.10 | 200.80 | 1,380,783 |
| 18th Sep 2025 (Thu) | 194.10 | 200.80 | 194.10 | 200.20 | 619,534 |
| 17th Sep 2025 (Wed) | 195.10 | 195.30 | 191.70 | 194.80 | 465,758 |
| 16th Sep 2025 (Tue) | 187.90 | 197.70 | 187.90 | 192.70 | 634,035 |
| 15th Sep 2025 (Mon) | 200.60 | 200.60 | 192.70 | 197.20 | 344,199 |
| 12th Sep 2025 (Fri) | 189.10 | 196.90 | 189.10 | 194.80 | 689,080 |
| 11th Sep 2025 (Thu) | 201.20 | 201.20 | 190.80 | 196.70 | 415,836 |
| 10th Sep 2025 (Wed) | 183.50 | 195.40 | 183.50 | 192.10 | 318,295 |
| 9th Sep 2025 (Tue) | 194.90 | 194.90 | 190.90 | 192.60 | 1,083,810 |
| 8th Sep 2025 (Mon) | 180.50 | 193.20 | 180.50 | 192.50 | 734,427 |
| 5th Sep 2025 (Fri) | 194.90 | 194.90 | 187.80 | 189.50 | 486,050 |
| 4th Sep 2025 (Thu) | 185.80 | 188.10 | 185.70 | 187.80 | 1,026,545 |
| 3rd Sep 2025 (Wed) | 186.00 | 189.20 | 184.30 | 186.70 | 740,588 |
| 2nd Sep 2025 (Tue) | 182.80 | 192.20 | 182.80 | 185.50 | 721,752 |
| 1st Sep 2025 (Mon) | 188.30 | 191.90 | 188.30 | 191.90 | 482,391 |
| 29th Aug 2025 (Fri) | 195.00 | 195.00 | 188.70 | 189.70 | 439,022 |
| 28th Aug 2025 (Thu) | 184.00 | 192.50 | 184.00 | 192.00 | 338,838 |
| 27th Aug 2025 (Wed) | 193.80 | 194.40 | 189.30 | 191.10 | 687,489 |
| 26th Aug 2025 (Tue) | 193.20 | 193.20 | 187.50 | 192.80 | 793,438 |
| 25th Aug 2025 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 22nd Aug 2025 (Fri) | 192.40 | 193.80 | 188.70 | 193.50 | 333,412 |
| 21st Aug 2025 (Thu) | 181.10 | 190.30 | 179.60 | 190.30 | 285,256 |
| 20th Aug 2025 (Wed) | 189.90 | 190.10 | 187.80 | 190.10 | 425,412 |
| 19th Aug 2025 (Tue) | 192.70 | 194.90 | 189.30 | 190.90 | 385,233 |
| 18th Aug 2025 (Mon) | 193.90 | 194.60 | 192.00 | 192.70 | 241,675 |
| 15th Aug 2025 (Fri) | 199.70 | 199.70 | 193.60 | 194.50 | 376,771 |
| 14th Aug 2025 (Thu) | 202.00 | 202.00 | 193.00 | 194.20 | 398,651 |
| 13th Aug 2025 (Wed) | 193.50 | 195.00 | 190.70 | 193.00 | 378,116 |
| 12th Aug 2025 (Tue) | 193.80 | 194.40 | 192.70 | 192.70 | 296,339 |
| 11th Aug 2025 (Mon) | 191.90 | 193.30 | 191.50 | 192.60 | 426,767 |
| 8th Aug 2025 (Fri) | 191.00 | 193.90 | 189.80 | 192.30 | 490,609 |
| 7th Aug 2025 (Thu) | 191.90 | 194.00 | 190.40 | 191.70 | 567,271 |
| 6th Aug 2025 (Wed) | 190.20 | 191.10 | 189.60 | 190.90 | 538,489 |