| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 159.60 | 162.40 | 159.50 | 160.80 | 794,473 |
| 29th May 2025 (Thu) | 161.30 | 161.40 | 158.40 | 158.80 | 650,105 |
| 28th May 2025 (Wed) | 160.00 | 160.10 | 158.80 | 159.20 | 353,109 |
| 27th May 2025 (Tue) | 161.90 | 161.90 | 157.20 | 159.60 | 299,525 |
| 26th May 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 41,367 |
| 23rd May 2025 (Fri) | 157.00 | 157.80 | 152.90 | 156.20 | 599,331 |
| 22nd May 2025 (Thu) | 161.90 | 161.90 | 153.70 | 155.60 | 842,023 |
| 21st May 2025 (Wed) | 152.30 | 159.40 | 152.30 | 157.70 | 592,319 |
| 20th May 2025 (Tue) | 161.90 | 161.90 | 156.20 | 158.70 | 481,708 |
| 19th May 2025 (Mon) | 152.50 | 160.80 | 152.50 | 157.10 | 921,350 |
| 16th May 2025 (Fri) | 152.30 | 160.70 | 152.30 | 160.00 | 453,743 |
| 15th May 2025 (Thu) | 158.50 | 161.10 | 158.00 | 159.40 | 544,049 |
| 14th May 2025 (Wed) | 153.90 | 161.00 | 153.90 | 158.90 | 557,916 |
| 13th May 2025 (Tue) | 149.60 | 159.50 | 149.60 | 159.50 | 538,558 |
| 12th May 2025 (Mon) | 160.60 | 160.60 | 156.30 | 157.00 | 919,462 |
| 9th May 2025 (Fri) | 148.00 | 157.10 | 148.00 | 153.30 | 730,231 |
| 8th May 2025 (Thu) | 145.80 | 156.70 | 145.80 | 155.10 | 808,320 |
| 7th May 2025 (Wed) | 143.70 | 153.00 | 143.70 | 153.00 | 680,023 |
| 6th May 2025 (Tue) | 156.00 | 156.00 | 149.20 | 150.80 | 902,107 |
| 5th May 2025 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 3,800 |
| 2nd May 2025 (Fri) | 145.80 | 154.40 | 145.80 | 153.90 | 980,067 |
| 1st May 2025 (Thu) | 151.00 | 153.80 | 149.30 | 152.80 | 335,817 |
| 30th Apr 2025 (Wed) | 147.90 | 148.90 | 145.30 | 148.90 | 866,579 |
| 29th Apr 2025 (Tue) | 145.00 | 147.40 | 144.20 | 145.00 | 764,538 |
| 28th Apr 2025 (Mon) | 145.00 | 146.40 | 144.10 | 145.50 | 535,369 |
| 25th Apr 2025 (Fri) | 143.40 | 144.10 | 141.10 | 143.90 | 883,426 |
| 24th Apr 2025 (Thu) | 142.40 | 144.40 | 141.50 | 142.50 | 1,116,251 |
| 23rd Apr 2025 (Wed) | 140.50 | 144.20 | 140.30 | 142.40 | 859,568 |
| 22nd Apr 2025 (Tue) | 136.50 | 139.00 | 136.20 | 138.40 | 836,676 |
| 21st Apr 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 18th Apr 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 17th Apr 2025 (Thu) | 134.70 | 137.90 | 134.30 | 137.50 | 432,048 |
| 16th Apr 2025 (Wed) | 132.30 | 134.50 | 130.70 | 134.40 | 544,964 |
| 15th Apr 2025 (Tue) | 130.60 | 134.30 | 130.10 | 134.30 | 971,409 |
| 14th Apr 2025 (Mon) | 123.00 | 130.00 | 123.00 | 130.00 | 647,566 |
| 11th Apr 2025 (Fri) | 124.40 | 129.30 | 121.80 | 123.20 | 729,714 |
| 10th Apr 2025 (Thu) | 137.40 | 143.90 | 127.40 | 129.10 | 898,686 |
| 9th Apr 2025 (Wed) | 130.00 | 130.00 | 120.10 | 122.20 | 1,261,225 |
| 8th Apr 2025 (Tue) | 125.80 | 126.20 | 119.40 | 125.60 | 1,593,133 |
| 7th Apr 2025 (Mon) | 118.30 | 123.90 | 113.20 | 120.10 | 2,049,513 |
| 4th Apr 2025 (Fri) | 130.00 | 131.30 | 123.10 | 123.50 | 1,649,280 |
| 3rd Apr 2025 (Thu) | 136.50 | 140.30 | 131.80 | 131.80 | 1,296,494 |
| 2nd Apr 2025 (Wed) | 141.60 | 152.70 | 141.60 | 143.20 | 1,170,668 |
| 1st Apr 2025 (Tue) | 141.10 | 151.00 | 141.10 | 147.40 | 1,153,730 |