| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 229.80 | 239.40 | 229.80 | 239.60 | 28,609 |
| 3rd Mar 2026 (Tue) | 237.60 | 247.60 | 236.40 | 239.60 | 1,402,747 |
| 2nd Mar 2026 (Mon) | 238.20 | 252.00 | 238.20 | 248.60 | 451,420 |
| 27th Feb 2026 (Fri) | 239.40 | 252.40 | 239.40 | 249.40 | 689,437 |
| 26th Feb 2026 (Thu) | 249.20 | 250.80 | 247.20 | 248.80 | 232,609 |
| 25th Feb 2026 (Wed) | 245.00 | 249.00 | 245.00 | 249.00 | 362,786 |
| 24th Feb 2026 (Tue) | 257.60 | 257.60 | 243.00 | 246.80 | 1,002,926 |
| 23rd Feb 2026 (Mon) | 260.60 | 260.60 | 244.60 | 246.20 | 320,812 |
| 20th Feb 2026 (Fri) | 257.20 | 257.20 | 245.40 | 249.20 | 390,618 |
| 19th Feb 2026 (Thu) | 235.60 | 249.20 | 235.60 | 245.60 | 668,458 |
| 18th Feb 2026 (Wed) | 234.00 | 247.20 | 234.00 | 247.20 | 311,812 |
| 17th Feb 2026 (Tue) | 231.60 | 245.60 | 231.60 | 245.60 | 240,576 |
| 16th Feb 2026 (Mon) | 243.00 | 244.40 | 241.60 | 243.00 | 707,246 |
| 13th Feb 2026 (Fri) | 240.60 | 242.20 | 237.00 | 240.20 | 1,702,715 |
| 12th Feb 2026 (Thu) | 248.60 | 248.60 | 239.40 | 239.40 | 500,710 |
| 11th Feb 2026 (Wed) | 246.20 | 246.20 | 234.60 | 237.40 | 485,729 |
| 10th Feb 2026 (Tue) | 252.20 | 252.20 | 238.40 | 240.60 | 2,184,560 |
| 9th Feb 2026 (Mon) | 229.40 | 243.00 | 229.40 | 240.80 | 3,267,892 |
| 6th Feb 2026 (Fri) | 230.40 | 241.20 | 230.40 | 238.00 | 309,797 |
| 5th Feb 2026 (Thu) | 256.40 | 256.40 | 239.40 | 240.00 | 2,269,564 |
| 4th Feb 2026 (Wed) | 240.00 | 249.80 | 240.00 | 244.80 | 404,768 |
| 3rd Feb 2026 (Tue) | 256.40 | 257.80 | 250.20 | 251.80 | 330,986 |
| 2nd Feb 2026 (Mon) | 246.00 | 253.60 | 245.20 | 253.60 | 838,272 |
| 30th Jan 2026 (Fri) | 256.80 | 259.20 | 252.20 | 252.80 | 923,295 |
| 29th Jan 2026 (Thu) | 260.60 | 262.00 | 257.80 | 257.80 | 271,182 |
| 28th Jan 2026 (Wed) | 259.60 | 260.40 | 255.00 | 256.20 | 502,905 |
| 27th Jan 2026 (Tue) | 261.20 | 261.40 | 258.00 | 259.40 | 1,294,919 |
| 26th Jan 2026 (Mon) | 243.00 | 260.80 | 242.40 | 258.80 | 1,064,647 |
| 23rd Jan 2026 (Fri) | 242.80 | 242.80 | 236.60 | 238.80 | 200,414 |
| 22nd Jan 2026 (Thu) | 243.00 | 243.00 | 237.40 | 240.20 | 438,338 |
| 21st Jan 2026 (Wed) | 245.00 | 245.00 | 231.40 | 236.00 | 3,135,137 |
| 20th Jan 2026 (Tue) | 236.40 | 238.20 | 233.60 | 234.60 | 333,670 |
| 19th Jan 2026 (Mon) | 240.00 | 241.40 | 236.00 | 239.40 | 637,025 |
| 16th Jan 2026 (Fri) | 217.80 | 245.00 | 217.80 | 240.20 | 2,641,351 |
| 15th Jan 2026 (Thu) | 222.00 | 229.20 | 222.00 | 228.60 | 652,479 |
| 14th Jan 2026 (Wed) | 218.40 | 221.40 | 217.80 | 220.20 | 311,347 |
| 13th Jan 2026 (Tue) | 214.80 | 224.60 | 214.80 | 219.60 | 548,237 |
| 12th Jan 2026 (Mon) | 223.60 | 224.60 | 220.00 | 224.00 | 258,602 |
| 9th Jan 2026 (Fri) | 213.00 | 223.80 | 213.00 | 223.80 | 511,146 |
| 8th Jan 2026 (Thu) | 230.80 | 230.80 | 216.80 | 219.40 | 370,059 |
| 7th Jan 2026 (Wed) | 223.40 | 224.00 | 219.20 | 220.60 | 297,996 |
| 6th Jan 2026 (Tue) | 211.40 | 224.00 | 211.40 | 224.00 | 520,417 |
| 5th Jan 2026 (Mon) | 225.80 | 225.80 | 216.80 | 220.60 | 460,899 |