| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 184.00 | 192.50 | 184.00 | 192.00 | 338,838 |
| 27th Aug 2025 (Wed) | 193.80 | 194.40 | 189.30 | 191.10 | 687,489 |
| 26th Aug 2025 (Tue) | 193.20 | 193.20 | 187.50 | 192.80 | 793,438 |
| 25th Aug 2025 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 22nd Aug 2025 (Fri) | 192.40 | 193.80 | 188.70 | 193.50 | 333,412 |
| 21st Aug 2025 (Thu) | 181.10 | 190.30 | 179.60 | 190.30 | 285,256 |
| 20th Aug 2025 (Wed) | 189.90 | 190.10 | 187.80 | 190.10 | 425,412 |
| 19th Aug 2025 (Tue) | 192.70 | 194.90 | 189.30 | 190.90 | 385,233 |
| 18th Aug 2025 (Mon) | 193.90 | 194.60 | 192.00 | 192.70 | 241,675 |
| 15th Aug 2025 (Fri) | 199.70 | 199.70 | 193.60 | 194.50 | 376,771 |
| 14th Aug 2025 (Thu) | 202.00 | 202.00 | 193.00 | 194.20 | 398,651 |
| 13th Aug 2025 (Wed) | 193.50 | 195.00 | 190.70 | 193.00 | 378,116 |
| 12th Aug 2025 (Tue) | 193.80 | 194.40 | 192.70 | 192.70 | 296,339 |
| 11th Aug 2025 (Mon) | 191.90 | 193.30 | 191.50 | 192.60 | 426,767 |
| 8th Aug 2025 (Fri) | 191.00 | 193.90 | 189.80 | 192.30 | 490,609 |
| 7th Aug 2025 (Thu) | 191.90 | 194.00 | 190.40 | 191.70 | 567,271 |
| 6th Aug 2025 (Wed) | 190.20 | 191.10 | 189.60 | 190.90 | 538,489 |
| 5th Aug 2025 (Tue) | 189.40 | 190.60 | 187.20 | 189.10 | 389,802 |
| 4th Aug 2025 (Mon) | 179.80 | 192.00 | 179.80 | 189.30 | 626,717 |
| 1st Aug 2025 (Fri) | 195.40 | 195.40 | 184.90 | 187.80 | 748,320 |
| 31st Jul 2025 (Thu) | 188.00 | 190.30 | 187.10 | 188.30 | 495,987 |
| 30th Jul 2025 (Wed) | 188.90 | 188.90 | 186.40 | 188.40 | 1,119,571 |
| 29th Jul 2025 (Tue) | 193.90 | 193.90 | 187.60 | 187.60 | 1,918,892 |
| 28th Jul 2025 (Mon) | 200.00 | 200.20 | 190.30 | 190.70 | 459,824 |
| 25th Jul 2025 (Fri) | 195.90 | 196.00 | 192.20 | 193.30 | 444,795 |
| 24th Jul 2025 (Thu) | 185.90 | 196.30 | 185.90 | 195.20 | 568,411 |
| 23rd Jul 2025 (Wed) | 196.40 | 197.00 | 192.60 | 195.00 | 663,050 |
| 22nd Jul 2025 (Tue) | 196.00 | 196.00 | 192.50 | 194.30 | 746,568 |
| 21st Jul 2025 (Mon) | 194.40 | 195.10 | 193.10 | 194.80 | 670,579 |
| 18th Jul 2025 (Fri) | 191.00 | 193.80 | 190.40 | 193.70 | 984,973 |
| 17th Jul 2025 (Thu) | 198.90 | 198.90 | 187.70 | 190.30 | 1,667,394 |
| 16th Jul 2025 (Wed) | 190.00 | 196.00 | 190.00 | 192.00 | 1,837,138 |
| 15th Jul 2025 (Tue) | 190.90 | 193.80 | 189.50 | 190.30 | 902,216 |
| 14th Jul 2025 (Mon) | 190.40 | 190.40 | 185.40 | 189.40 | 1,104,830 |
| 11th Jul 2025 (Fri) | 190.90 | 191.00 | 185.70 | 186.80 | 986,028 |
| 10th Jul 2025 (Thu) | 186.30 | 188.90 | 185.30 | 187.80 | 409,866 |
| 9th Jul 2025 (Wed) | 185.10 | 187.60 | 184.00 | 184.60 | 831,723 |
| 8th Jul 2025 (Tue) | 190.00 | 190.60 | 186.30 | 186.70 | 1,109,328 |
| 7th Jul 2025 (Mon) | 187.50 | 189.90 | 187.30 | 189.80 | 860,200 |
| 4th Jul 2025 (Fri) | 185.20 | 188.00 | 185.20 | 187.20 | 1,188,283 |
| 3rd Jul 2025 (Thu) | 186.80 | 188.50 | 184.90 | 188.10 | 692,750 |
| 2nd Jul 2025 (Wed) | 186.20 | 186.60 | 184.10 | 186.20 | 1,225,220 |
| 1st Jul 2025 (Tue) | 187.50 | 187.50 | 184.20 | 185.80 | 512,175 |
| 30th Jun 2025 (Mon) | 182.70 | 185.20 | 182.30 | 185.20 | 1,015,555 |