| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.00 | 193.80 | 190.40 | 193.70 | 984,973 |
| 17th Jul 2025 (Thu) | 198.90 | 198.90 | 187.70 | 190.30 | 1,667,394 |
| 16th Jul 2025 (Wed) | 190.00 | 196.00 | 190.00 | 192.00 | 1,837,138 |
| 15th Jul 2025 (Tue) | 190.90 | 193.80 | 189.50 | 190.30 | 902,216 |
| 14th Jul 2025 (Mon) | 190.40 | 190.40 | 185.40 | 189.40 | 1,104,830 |
| 11th Jul 2025 (Fri) | 190.90 | 191.00 | 185.70 | 186.80 | 986,028 |
| 10th Jul 2025 (Thu) | 186.30 | 188.90 | 185.30 | 187.80 | 409,866 |
| 9th Jul 2025 (Wed) | 185.10 | 187.60 | 184.00 | 184.60 | 831,723 |
| 8th Jul 2025 (Tue) | 190.00 | 190.60 | 186.30 | 186.70 | 1,109,328 |
| 7th Jul 2025 (Mon) | 187.50 | 189.90 | 187.30 | 189.80 | 860,200 |
| 4th Jul 2025 (Fri) | 185.20 | 188.00 | 185.20 | 187.20 | 1,188,283 |
| 3rd Jul 2025 (Thu) | 186.80 | 188.50 | 184.90 | 188.10 | 692,750 |
| 2nd Jul 2025 (Wed) | 186.20 | 186.60 | 184.10 | 186.20 | 1,225,220 |
| 1st Jul 2025 (Tue) | 187.50 | 187.50 | 184.20 | 185.80 | 512,175 |
| 30th Jun 2025 (Mon) | 182.70 | 185.20 | 182.30 | 185.20 | 1,015,555 |
| 27th Jun 2025 (Fri) | 184.90 | 184.90 | 180.20 | 182.60 | 886,036 |
| 26th Jun 2025 (Thu) | 179.70 | 181.40 | 179.10 | 181.40 | 1,144,121 |
| 25th Jun 2025 (Wed) | 171.50 | 181.70 | 171.50 | 178.90 | 469,883 |
| 24th Jun 2025 (Tue) | 180.20 | 181.50 | 177.90 | 179.90 | 620,723 |
| 23rd Jun 2025 (Mon) | 179.60 | 180.60 | 176.80 | 178.40 | 436,517 |
| 20th Jun 2025 (Fri) | 181.70 | 182.60 | 178.30 | 180.20 | 4,234,870 |
| 19th Jun 2025 (Thu) | 171.80 | 179.50 | 171.80 | 178.20 | 528,051 |
| 18th Jun 2025 (Wed) | 182.80 | 182.80 | 176.50 | 180.30 | 1,332,181 |
| 17th Jun 2025 (Tue) | 177.00 | 181.50 | 174.70 | 181.10 | 1,436,841 |
| 16th Jun 2025 (Mon) | 176.10 | 176.20 | 173.70 | 176.00 | 447,682 |
| 13th Jun 2025 (Fri) | 170.90 | 176.40 | 170.90 | 172.70 | 1,119,579 |
| 12th Jun 2025 (Thu) | 170.70 | 181.00 | 170.70 | 179.00 | 1,395,663 |
| 11th Jun 2025 (Wed) | 186.00 | 186.00 | 177.20 | 179.20 | 966,473 |
| 10th Jun 2025 (Tue) | 180.70 | 180.70 | 177.60 | 177.60 | 720,318 |
| 9th Jun 2025 (Mon) | 183.00 | 183.00 | 175.90 | 180.40 | 551,538 |
| 6th Jun 2025 (Fri) | 165.60 | 176.40 | 165.60 | 176.00 | 955,190 |
| 5th Jun 2025 (Thu) | 186.00 | 186.00 | 171.50 | 173.30 | 5,037,134 |
| 4th Jun 2025 (Wed) | 169.90 | 178.10 | 162.40 | 177.60 | 1,040,342 |
| 3rd Jun 2025 (Tue) | 170.30 | 170.30 | 160.90 | 162.20 | 537,333 |
| 2nd Jun 2025 (Mon) | 160.60 | 163.50 | 160.30 | 163.30 | 536,633 |
| 30th May 2025 (Fri) | 159.60 | 162.40 | 159.50 | 160.80 | 794,473 |
| 29th May 2025 (Thu) | 161.30 | 161.40 | 158.40 | 158.80 | 650,105 |
| 28th May 2025 (Wed) | 160.00 | 160.10 | 158.80 | 159.20 | 353,109 |
| 27th May 2025 (Tue) | 161.90 | 161.90 | 157.20 | 159.60 | 299,525 |
| 26th May 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 41,367 |
| 23rd May 2025 (Fri) | 157.00 | 157.80 | 152.90 | 156.20 | 599,331 |
| 22nd May 2025 (Thu) | 161.90 | 161.90 | 153.70 | 155.60 | 842,023 |
| 21st May 2025 (Wed) | 152.30 | 159.40 | 152.30 | 157.70 | 592,319 |
| 20th May 2025 (Tue) | 161.90 | 161.90 | 156.20 | 158.70 | 481,708 |
| 19th May 2025 (Mon) | 152.50 | 160.80 | 152.50 | 157.10 | 921,350 |