| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 179.70 | 181.40 | 179.10 | 181.40 | 1,144,121 |
| 25th Jun 2025 (Wed) | 171.50 | 181.70 | 171.50 | 178.90 | 469,883 |
| 24th Jun 2025 (Tue) | 180.20 | 181.50 | 177.90 | 179.90 | 620,723 |
| 23rd Jun 2025 (Mon) | 179.60 | 180.60 | 176.80 | 178.40 | 436,517 |
| 20th Jun 2025 (Fri) | 181.70 | 182.60 | 178.30 | 180.20 | 4,234,870 |
| 19th Jun 2025 (Thu) | 171.80 | 179.50 | 171.80 | 178.20 | 528,051 |
| 18th Jun 2025 (Wed) | 182.80 | 182.80 | 176.50 | 180.30 | 1,332,181 |
| 17th Jun 2025 (Tue) | 177.00 | 181.50 | 174.70 | 181.10 | 1,436,841 |
| 16th Jun 2025 (Mon) | 176.10 | 176.20 | 173.70 | 176.00 | 447,682 |
| 13th Jun 2025 (Fri) | 170.90 | 176.40 | 170.90 | 172.70 | 1,119,579 |
| 12th Jun 2025 (Thu) | 170.70 | 181.00 | 170.70 | 179.00 | 1,395,663 |
| 11th Jun 2025 (Wed) | 186.00 | 186.00 | 177.20 | 179.20 | 966,473 |
| 10th Jun 2025 (Tue) | 180.70 | 180.70 | 177.60 | 177.60 | 720,318 |
| 9th Jun 2025 (Mon) | 183.00 | 183.00 | 175.90 | 180.40 | 551,538 |
| 6th Jun 2025 (Fri) | 165.60 | 176.40 | 165.60 | 176.00 | 955,190 |
| 5th Jun 2025 (Thu) | 186.00 | 186.00 | 171.50 | 173.30 | 5,037,134 |
| 4th Jun 2025 (Wed) | 169.90 | 178.10 | 162.40 | 177.60 | 1,040,342 |
| 3rd Jun 2025 (Tue) | 170.30 | 170.30 | 160.90 | 162.20 | 537,333 |
| 2nd Jun 2025 (Mon) | 160.60 | 163.50 | 160.30 | 163.30 | 536,633 |
| 30th May 2025 (Fri) | 159.60 | 162.40 | 159.50 | 160.80 | 794,473 |
| 29th May 2025 (Thu) | 161.30 | 161.40 | 158.40 | 158.80 | 650,105 |
| 28th May 2025 (Wed) | 160.00 | 160.10 | 158.80 | 159.20 | 353,109 |
| 27th May 2025 (Tue) | 161.90 | 161.90 | 157.20 | 159.60 | 299,525 |
| 26th May 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 41,367 |
| 23rd May 2025 (Fri) | 157.00 | 157.80 | 152.90 | 156.20 | 599,331 |
| 22nd May 2025 (Thu) | 161.90 | 161.90 | 153.70 | 155.60 | 842,023 |
| 21st May 2025 (Wed) | 152.30 | 159.40 | 152.30 | 157.70 | 592,319 |
| 20th May 2025 (Tue) | 161.90 | 161.90 | 156.20 | 158.70 | 481,708 |
| 19th May 2025 (Mon) | 152.50 | 160.80 | 152.50 | 157.10 | 921,350 |
| 16th May 2025 (Fri) | 152.30 | 160.70 | 152.30 | 160.00 | 453,743 |
| 15th May 2025 (Thu) | 158.50 | 161.10 | 158.00 | 159.40 | 544,049 |
| 14th May 2025 (Wed) | 153.90 | 161.00 | 153.90 | 158.90 | 557,916 |
| 13th May 2025 (Tue) | 149.60 | 159.50 | 149.60 | 159.50 | 538,558 |
| 12th May 2025 (Mon) | 160.60 | 160.60 | 156.30 | 157.00 | 919,462 |
| 9th May 2025 (Fri) | 148.00 | 157.10 | 148.00 | 153.30 | 730,231 |
| 8th May 2025 (Thu) | 145.80 | 156.70 | 145.80 | 155.10 | 808,320 |
| 7th May 2025 (Wed) | 143.70 | 153.00 | 143.70 | 153.00 | 680,023 |
| 6th May 2025 (Tue) | 156.00 | 156.00 | 149.20 | 150.80 | 902,107 |
| 5th May 2025 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 3,800 |
| 2nd May 2025 (Fri) | 145.80 | 154.40 | 145.80 | 153.90 | 980,067 |
| 1st May 2025 (Thu) | 151.00 | 153.80 | 149.30 | 152.80 | 335,817 |
| 30th Apr 2025 (Wed) | 147.90 | 148.90 | 145.30 | 148.90 | 866,579 |
| 29th Apr 2025 (Tue) | 145.00 | 147.40 | 144.20 | 145.00 | 764,538 |
| 28th Apr 2025 (Mon) | 145.00 | 146.40 | 144.10 | 145.50 | 535,369 |