| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $42.50 | Automatic Execution |
16:04:55 - 19-Sep-25 |
| Buy* | 35 | $42.86 | Automatic Execution |
14:43:30 - 18-Sep-25 |
| Unknown* | 18 | $42.86797 | Currency Conversion Negotiated Trade |
12:26:54 - 18-Sep-25 |
| Sell* | 56 | $42.73 | Automatic Execution |
08:01:21 - 18-Sep-25 |
| Buy* | 500 | $42.51 | Automatic Execution |
16:10:10 - 17-Sep-25 |
| Sell* | 23 | $42.38 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Buy* | 334 | $42.46 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Buy* | 80 | $42.69 | Automatic Execution |
15:39:46 - 15-Sep-25 |
| Buy* | 80 | $42.61 | Automatic Execution |
15:04:58 - 15-Sep-25 |
| Sell* | 52 | $42.50 | Automatic Execution |
09:01:38 - 15-Sep-25 |
| Sell* | 1,179 | $42.51 | Automatic Execution |
09:01:38 - 15-Sep-25 |
| Unknown* | 15 | $42.50955 | Currency Conversion Negotiated Trade |
13:12:24 - 12-Sep-25 |
| Unknown* | 7 | $42.46881 | Currency Conversion Negotiated Trade |
08:16:09 - 12-Sep-25 |
| Buy* | 796 | $41.78 | Automatic Execution |
15:02:26 - 09-Sep-25 |
| Buy* | 92 | $41.77 | Automatic Execution |
14:46:39 - 09-Sep-25 |
| Sell* | 92 | $42.00 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 76 | $42.55 | Suspected BUY Trade |
16:35:27 - 08-Sep-25 |
| Buy* | 993 | $42.36 | Automatic Execution |
12:35:51 - 08-Sep-25 |
| Buy* | 76 | $42.35 | Automatic Execution |
12:35:51 - 08-Sep-25 |
| Unknown* | 1,264 | $42.29873 | Currency Conversion Negotiated Trade |
10:55:34 - 08-Sep-25 |
| Unknown* | 65 | $42.0611 | Currency Conversion Negotiated Trade |
08:34:17 - 08-Sep-25 |
| Unknown* | 130 | $42.09136 | Currency Conversion Negotiated Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 500 | $41.69 | Automatic Execution |
15:40:58 - 04-Sep-25 |
| Buy* | 164 | $41.11 | Automatic Execution |
09:37:13 - 03-Sep-25 |
| Buy* | 63 | $40.99 | Automatic Execution |
11:07:44 - 29-Aug-25 |
| Sell* | 15 | $41.68 | Uncrossing Trade |
16:35:20 - 22-Aug-25 |
| Sell* | 15 | $41.69 | Automatic Execution |
16:04:39 - 22-Aug-25 |
| Buy* | 39 | $41.65 | Automatic Execution |
09:12:13 - 22-Aug-25 |
| Sell* | 24 | $41.51 | Uncrossing Trade |
16:35:28 - 21-Aug-25 |
| Unknown* | 2 | $41.63054 | Currency Conversion Negotiated Trade |
16:10:59 - 21-Aug-25 |
| Sell* | 24 | $41.48 | Automatic Execution |
16:08:14 - 21-Aug-25 |
| Unknown* | 3 | $41.3965 | Currency Conversion Negotiated Trade |
13:34:37 - 21-Aug-25 |
| Unknown* | 1 | $41.30829 | Currency Conversion Negotiated Trade |
10:52:47 - 21-Aug-25 |
| Unknown* | 1 | $41.51224 | Currency Conversion Negotiated Trade |
16:02:12 - 20-Aug-25 |
| Unknown* | 40 | $41.99025 | Currency Conversion Negotiated Trade |
15:36:50 - 19-Aug-25 |
| Unknown* | 8 | $41.85053 | Currency Conversion Negotiated Trade |
08:04:02 - 19-Aug-25 |
| Unknown* | 81 | $41.54135 | Currency Conversion Negotiated Trade |
14:58:14 - 15-Aug-25 |
| Sell* | 155 | $41.00 | Automatic Execution |
14:03:44 - 14-Aug-25 |
| Sell* | 31 | $41.44 | Uncrossing Trade |
16:35:25 - 12-Aug-25 |
| Buy* | 32 | $41.5018 | SI Trade |
16:08:38 - 12-Aug-25 |
| Unknown* | 83 | $41.03752 | Currency Conversion Negotiated Trade |
12:03:46 - 11-Aug-25 |
| Unknown* | 4 | $39.25452 | Currency Conversion Negotiated Trade |
08:37:49 - 04-Aug-25 |
| Sell* | 18 | $38.8701 | SI Trade |
16:10:01 - 01-Aug-25 |
| Buy* | 493 | $38.96 | Automatic Execution |
16:05:20 - 01-Aug-25 |
| Sell* | 27 | $39.12 | Automatic Execution |
08:50:19 - 29-Jul-25 |
| Unknown* | 86 | $39.25304 | Currency Conversion Negotiated Trade |
10:08:58 - 28-Jul-25 |
| Buy* | 250 | $39.49 | Automatic Execution |
13:59:14 - 25-Jul-25 |
| Buy* | 585 | $39.79 | Automatic Execution |
16:06:16 - 24-Jul-25 |
| Unknown* | 18 | $39.75234 | Currency Conversion Negotiated Trade |
13:13:17 - 24-Jul-25 |
| Buy* | 940 | $39.40 | Automatic Execution |
13:58:44 - 23-Jul-25 |
| Unknown* | 78 | $37.89188 | Currency Conversion Negotiated Trade |
16:06:20 - 21-Jul-25 |
| Buy* | 33 | $37.98 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 391 | $38.01 | Automatic Execution |
16:07:00 - 18-Jul-25 |
| Buy* | 33 | $38.01 | Automatic Execution |
16:07:00 - 18-Jul-25 |
| Sell* | 969 | $37.87 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Buy* | 272 | $38.04 | Automatic Execution |
13:29:14 - 16-Jul-25 |
| Buy* | 51 | $38.04 | Automatic Execution |
13:29:14 - 16-Jul-25 |
| Buy* | 335 | $38.03 | Automatic Execution |
13:29:14 - 16-Jul-25 |
| Buy* | 1,318 | $38.02 | Automatic Execution |
13:29:14 - 16-Jul-25 |
| Buy* | 700 | $38.07 | Automatic Execution |
08:59:13 - 15-Jul-25 |
| Sell* | 60 | $38.02 | Automatic Execution |
08:04:36 - 15-Jul-25 |
| Sell* | 506 | $38.02 | Automatic Execution |
08:03:48 - 15-Jul-25 |
| Buy* | 1,316 | $38.02 | Automatic Execution |
08:03:46 - 15-Jul-25 |
| Unknown* | 1,973 | $37.9278 | OTC Trade |
14:53:15 - 14-Jul-25 |
| Unknown* | 56 | $37.92835 | Currency Conversion Negotiated Trade |
09:59:25 - 03-Jul-25 |
| Sell* | 9 | $37.93 | Uncrossing Trade |
16:35:26 - 01-Jul-25 |
| Sell* | 146 | $38.26 | Automatic Execution |
13:19:04 - 30-Jun-25 |
| Unknown* | 17 | $38.3998 | Currency Conversion Negotiated Trade |
08:06:36 - 30-Jun-25 |
| Sell* | 1,324 | $38.44 | Automatic Execution |
15:00:44 - 27-Jun-25 |
| Buy* | 153 | $37.43 | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Buy* | 217 | $37.58 | Automatic Execution |
13:15:15 - 25-Jun-25 |
| Buy* | 247 | $37.58 | Automatic Execution |
13:15:11 - 25-Jun-25 |
| Buy* | 247 | $37.58 | Automatic Execution |
12:52:02 - 25-Jun-25 |
| Buy* | 789 | $37.58 | Automatic Execution |
12:52:01 - 25-Jun-25 |
| Sell* | 1,003 | $37.31 | Automatic Execution |
08:19:05 - 24-Jun-25 |
| Sell* | 26 | $37.25 | Automatic Execution |
16:04:38 - 23-Jun-25 |
| Buy* | 11 | $37.61 | Automatic Execution |
10:27:59 - 19-Jun-25 |
| Sell* | 66 | $37.6025 | SI Trade |
16:04:21 - 18-Jun-25 |
| Buy* | 690 | $37.53 | Automatic Execution |
12:18:25 - 18-Jun-25 |
| Sell* | 110 | $37.53 | Automatic Execution |
12:18:25 - 18-Jun-25 |
| Unknown* | 4 | $37.20797 | Currency Conversion Negotiated Trade |
08:08:25 - 02-Jun-25 |
| Buy* | 205 | $37.20 | Automatic Execution |
16:28:57 - 30-May-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
16:24:50 - 30-May-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
16:23:03 - 30-May-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
16:21:34 - 30-May-25 |
| Sell* | 87 | $37.25 | Automatic Execution |
16:11:40 - 30-May-25 |
| Sell* | 1,082 | $37.23 | Automatic Execution |
16:05:38 - 30-May-25 |
| Sell* | 172 | $37.23 | Automatic Execution |
16:05:38 - 30-May-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
16:19:00 - 29-May-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
16:15:45 - 29-May-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
16:13:34 - 29-May-25 |
| Sell* | 1,342 | $37.06 | Automatic Execution |
15:06:04 - 29-May-25 |
| Sell* | 1,268 | $37.09 | Automatic Execution |
14:56:58 - 29-May-25 |
| Sell* | 217 | $37.21 | Automatic Execution |
14:06:46 - 29-May-25 |
| Buy* | 241 | $37.62 | Automatic Execution |
15:02:20 - 27-May-25 |
| Unknown* | 7 | $37.40165 | Currency Conversion Negotiated Trade |
09:31:25 - 27-May-25 |
| Sell* | 208 | $36.30 | Automatic Execution |
15:15:48 - 23-May-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
15:12:37 - 23-May-25 |
| Buy* | 94 | $36.46 | Automatic Execution |
09:47:52 - 22-May-25 |
| Buy* | 41 | $36.8253 | SI Trade |
16:05:31 - 16-May-25 |
| Buy* | 65 | $36.81 | Automatic Execution |
15:04:17 - 16-May-25 |
| Unknown* | 9 | $36.69232 | Currency Conversion Negotiated Trade |
09:01:23 - 16-May-25 |
| Buy* | 2,848 | $36.68 | Automatic Execution |
15:25:45 - 15-May-25 |
| Sell* | 33 | $36.50 | Automatic Execution |
11:16:25 - 15-May-25 |
| Buy* | 7,196 | $36.5471 | SI Trade |
08:13:38 - 15-May-25 |
| Sell* | 15 | $36.42 | Uncrossing Trade |
16:35:25 - 14-May-25 |
| Unknown* | 22 | $36.4189 | Currency Conversion Negotiated Trade |
16:07:25 - 14-May-25 |
| Sell* | 15 | $36.58 | Automatic Execution |
15:06:22 - 14-May-25 |
| Buy* | 2,868 | $37.35 | Automatic Execution |
13:11:08 - 12-May-25 |
| Buy* | 2,868 | $37.34 | Automatic Execution |
12:48:44 - 12-May-25 |
| Buy* | 196 | $37.45 | Automatic Execution |
11:55:32 - 12-May-25 |
| Buy* | 2,868 | $37.45 | Automatic Execution |
11:55:32 - 12-May-25 |
| Sell* | 190 | $36.48 | Automatic Execution |
16:09:33 - 09-May-25 |
| Sell* | 192 | $36.60 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
10:33:56 - 09-May-25 |
| Buy* | 2,909 | $36.53 | Automatic Execution |
11:13:28 - 08-May-25 |
| Buy* | 248 | $36.45 | Automatic Execution |
10:33:06 - 08-May-25 |
| Buy* | 2,909 | $36.45 | Automatic Execution |
10:33:06 - 08-May-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
08:18:43 - 08-May-25 |
| Unknown* | 36 | $35.88076 | Currency Conversion Negotiated Trade |
14:41:27 - 06-May-25 |
| Sell* | 1,534 | $36.14 | Automatic Execution |
16:10:55 - 02-May-25 |
| Sell* | 1,534 | $35.34 | Automatic Execution |
16:10:22 - 30-Apr-25 |
| Sell* | 1,534 | $35.25 | Automatic Execution |
15:54:43 - 30-Apr-25 |
| Sell* | 1,534 | $35.22 | Automatic Execution |
15:50:38 - 30-Apr-25 |
| Sell* | 1,534 | $35.25 | Automatic Execution |
15:45:19 - 30-Apr-25 |
| Sell* | 1,534 | $35.19 | Automatic Execution |
15:42:15 - 30-Apr-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:37:06 - 30-Apr-25 |
| Sell* | 95 | $35.5458 | SI Trade |
16:14:31 - 29-Apr-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Sell* | 27 | $35.48 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
15:22:06 - 29-Apr-25 |
| Sell* | 20 | $35.33 | Uncrossing Trade |
16:35:26 - 28-Apr-25 |
| Sell* | 256 | $35.41 | Automatic Execution |
16:15:06 - 28-Apr-25 |
| Buy* | 230 | $35.44 | Automatic Execution |
16:13:57 - 28-Apr-25 |
| Sell* | 1,534 | $35.40 | Automatic Execution |
16:06:45 - 28-Apr-25 |
| Buy* | 50 | $35.4633 | SI Trade |
16:04:34 - 28-Apr-25 |
| Sell* | 230 | $35.47 | Automatic Execution |
14:55:01 - 28-Apr-25 |
| Buy* | 232 | $35.46 | Automatic Execution |
14:35:47 - 28-Apr-25 |
| Sell* | 95 | $35.46 | Automatic Execution |
14:21:14 - 28-Apr-25 |
| Buy* | 131 | $35.41 | Automatic Execution |
10:44:44 - 28-Apr-25 |
| Unknown* | 158 | $35.19405 | Currency Conversion Negotiated Trade |
09:44:21 - 28-Apr-25 |
| Buy* | 256 | $35.29 | Automatic Execution |
09:06:23 - 28-Apr-25 |
| Sell* | 232 | $35.17 | Automatic Execution |
16:17:04 - 25-Apr-25 |
| Buy* | 259 | $35.06 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 263 | $34.90 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,534 | $34.91 | Automatic Execution |
15:42:05 - 23-Apr-25 |
| Sell* | 256 | $34.91 | Automatic Execution |
15:42:05 - 23-Apr-25 |
| Unknown* | 43 | $33.89293 | Currency Conversion Negotiated Trade |
16:16:03 - 22-Apr-25 |
| Unknown* | 0 | $33.89 | SI Trade |
11:06:19 - 22-Apr-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
11:06:19 - 22-Apr-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
11:06:19 - 22-Apr-25 |
| Buy* | 400 | $33.98 | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 460 | $33.49 | Automatic Execution |
11:41:56 - 16-Apr-25 |
| Sell* | 270 | $33.48 | Automatic Execution |
11:41:51 - 16-Apr-25 |
| Buy* | 270 | $33.48 | Automatic Execution |
11:41:51 - 16-Apr-25 |
| Sell* | 1,322 | $33.50 | Automatic Execution |
11:04:52 - 16-Apr-25 |
| Sell* | 277 | $32.25 | Automatic Execution |
15:01:39 - 11-Apr-25 |
| Unknown* | 119 | $32.66425 | Currency Conversion Negotiated Trade |
08:21:26 - 11-Apr-25 |
| Sell* | 10 | $32.24 | Uncrossing Trade |
16:35:11 - 10-Apr-25 |
| Sell* | 10 | $32.67 | Automatic Execution |
15:35:11 - 10-Apr-25 |
| Buy* | 176 | $31.21 | Suspected BUY Trade |
16:35:20 - 09-Apr-25 |
| Sell* | 3,236 | $32.05 | Automatic Execution |
09:01:38 - 09-Apr-25 |
| Sell* | 196 | $31.47 | Automatic Execution |
08:16:26 - 09-Apr-25 |
| Unknown* | 5 | $32.43496 | Currency Conversion Negotiated Trade |
10:35:00 - 08-Apr-25 |
| Unknown* | 7 | $32.6637 | Currency Conversion Negotiated Trade |
08:14:29 - 08-Apr-25 |
| Unknown* | 20 | $30.85415 | Currency Conversion Negotiated Trade |
09:43:18 - 07-Apr-25 |
| Unknown* | 20 | $30.89006 | Currency Conversion Negotiated Trade |
09:37:01 - 07-Apr-25 |
| Buy* | 14 | $31.94 | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Buy* | 54 | $32.09 | Automatic Execution |
16:23:54 - 04-Apr-25 |
| Buy* | 55 | $32.27 | Automatic Execution |
16:18:54 - 04-Apr-25 |
| Buy* | 55 | $32.16 | Automatic Execution |
16:13:53 - 04-Apr-25 |
| Buy* | 58 | $31.97 | Automatic Execution |
16:05:57 - 04-Apr-25 |
| Buy* | 57 | $32.03 | Automatic Execution |
16:03:25 - 04-Apr-25 |
| Buy* | 55 | $31.80 | Automatic Execution |
15:16:45 - 04-Apr-25 |
| Buy* | 55 | $31.96 | Automatic Execution |
15:12:12 - 04-Apr-25 |
| Buy* | 59 | $32.00 | Automatic Execution |
15:06:39 - 04-Apr-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:03:39 - 04-Apr-25 |
| Buy* | 40 | $32.12 | Automatic Execution |
15:01:45 - 04-Apr-25 |
| Buy* | 54 | $32.02 | Automatic Execution |
14:55:06 - 04-Apr-25 |
| Buy* | 58 | $32.05 | Automatic Execution |
14:50:05 - 04-Apr-25 |
| Buy* | 56 | $32.15 | Automatic Execution |
14:47:46 - 04-Apr-25 |
| Buy* | 58 | $31.95 | Automatic Execution |
14:42:38 - 04-Apr-25 |
| Sell* | 58 | $32.00 | Automatic Execution |
14:37:09 - 04-Apr-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
09:38:19 - 04-Apr-25 |
| Sell* | 222 | $34.96 | Automatic Execution |
14:32:41 - 02-Apr-25 |
| Buy* | 259 | $35.45 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 6 | $35.35 | Automatic Execution |
12:07:55 - 31-Mar-25 |
| Sell* | 114 | $36.07 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Buy* | 71 | $36.29 | Automatic Execution |
13:56:01 - 28-Mar-25 |
| Sell* | 17 | $36.95 | Automatic Execution |
16:03:46 - 25-Mar-25 |