| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $46.75 | Automatic Execution |
15:28:34 - 12-Dec-25 |
| Sell* | 225 | $46.75 | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Buy* | 900 | $46.96 | Automatic Execution |
14:03:38 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:00:01 - 12-Dec-25 |
| Unknown* | 25 | $46.86796 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Dec-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
08:01:16 - 12-Dec-25 |
| Buy* | 2,046 | $46.71 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Buy* | 1,894 | $46.50 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 11 | $46.53 | Automatic Execution |
12:36:47 - 11-Dec-25 |
| Buy* | 2,259 | $46.36 | Automatic Execution |
09:21:14 - 11-Dec-25 |
| Buy* | 352 | $46.22 | Automatic Execution |
08:12:24 - 11-Dec-25 |
| Unknown* | 69 | $46.22167 | Currency Conversion Negotiated Trade |
08:07:29 - 11-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
16:21:19 - 10-Dec-25 |
| Sell* | 79 | $46.42 | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Sell* | 94 | $46.43 | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Unknown* | 228 | $46.57165 | Currency Conversion Negotiated Trade |
12:05:53 - 09-Dec-25 |
| Unknown* | 6 | $46.60303 | Currency Conversion Negotiated Trade |
08:17:55 - 09-Dec-25 |
| Unknown* | 10 | $46.30208 | Currency Conversion Negotiated Trade |
15:32:00 - 08-Dec-25 |
| Buy* | 465 | $46.28 | Automatic Execution |
14:52:24 - 08-Dec-25 |
| Buy* | 2,283 | $46.28 | Automatic Execution |
14:52:24 - 08-Dec-25 |
| Buy* | 252 | $46.27 | Automatic Execution |
14:52:24 - 08-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:11:29 - 05-Dec-25 |
| Sell* | 217 | $46.04 | Automatic Execution |
13:45:06 - 05-Dec-25 |
| Sell* | 27 | $46.34 | Automatic Execution |
10:23:40 - 04-Dec-25 |
| Buy* | 1 | $45.56 | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 500 | $45.60 | Automatic Execution |
08:45:14 - 03-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
08:01:00 - 03-Dec-25 |
| Buy* | 10 | $45.66 | Suspected BUY Trade |
08:00:14 - 03-Dec-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
16:27:37 - 02-Dec-25 |
| Buy* | 275 | $45.56 | Automatic Execution |
16:17:42 - 01-Dec-25 |
| Buy* | 225 | $45.55 | Automatic Execution |
16:17:42 - 01-Dec-25 |
| Buy* | 194 | $46.03 | Automatic Execution |
16:11:54 - 28-Nov-25 |
| Buy* | 101 | $45.92 | Automatic Execution |
13:44:20 - 28-Nov-25 |
| Unknown* | 28 | $45.96399 | Currency Conversion Negotiated Trade |
13:22:43 - 28-Nov-25 |
| Buy* | 18 | $45.86 | Automatic Execution |
12:59:02 - 28-Nov-25 |
| Unknown* | 57 | $46.11248 | Currency Conversion Negotiated Trade |
08:36:05 - 27-Nov-25 |
| Sell* | 1,104 | $46.12 | Automatic Execution |
16:27:11 - 26-Nov-25 |
| Sell* | 351 | $46.12 | Automatic Execution |
16:27:11 - 26-Nov-25 |
| Buy* | 511 | $46.13 | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Buy* | 189 | $46.12 | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Sell* | 140 | $46.10 | Automatic Execution |
16:02:20 - 26-Nov-25 |
| Unknown* | 57 | $45.95481 | Currency Conversion Negotiated Trade |
14:17:40 - 26-Nov-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:31:39 - 25-Nov-25 |
| Sell* | 6 | $44.91 | Automatic Execution |
09:25:11 - 25-Nov-25 |
| Buy* | 6 | $44.98 | Automatic Execution |
08:12:56 - 25-Nov-25 |
| Buy* | 546 | $45.20 | Automatic Execution |
14:53:58 - 24-Nov-25 |
| Buy* | 74 | $45.20 | Automatic Execution |
14:53:58 - 24-Nov-25 |
| Buy* | 66 | $45.22 | Automatic Execution |
14:45:18 - 24-Nov-25 |
| Sell* | 2,331 | $44.80 | Uncrossing Trade |
16:35:03 - 21-Nov-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:48:05 - 21-Nov-25 |
| Sell* | 112 | $44.73 | Automatic Execution |
12:32:19 - 21-Nov-25 |
| Unknown* | 10 | $44.73186 | Currency Conversion Negotiated Trade |
10:24:14 - 21-Nov-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
08:05:45 - 21-Nov-25 |
| Sell* | 2 | $44.83 | Automatic Execution |
08:05:45 - 21-Nov-25 |
| Unknown* | 9 | $45.06892 | Currency Conversion Negotiated Trade |
08:53:13 - 20-Nov-25 |
| Unknown* | 15 | $45.0849 | Currency Conversion Negotiated Trade |
08:43:06 - 20-Nov-25 |
| Sell* | 4 | $44.45 | Automatic Execution |
08:46:04 - 19-Nov-25 |
| Buy* | 98 | $44.42 | Automatic Execution |
14:58:51 - 18-Nov-25 |
| Unknown* | 4 | $44.50413 | Currency Conversion Negotiated Trade |
14:48:36 - 18-Nov-25 |
| Buy* | 193 | $45.63 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Unknown* | 56 | $45.56328 | Currency Conversion Negotiated Trade |
11:45:23 - 17-Nov-25 |
| Unknown* | 6 | $45.691 | Currency Conversion Negotiated Trade |
08:13:44 - 17-Nov-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
08:02:20 - 17-Nov-25 |
| Sell* | 20 | $45.67 | Automatic Execution |
08:02:20 - 17-Nov-25 |
| Sell* | 16 | $45.75 | Automatic Execution |
08:02:02 - 17-Nov-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
08:00:49 - 17-Nov-25 |
| Buy* | 17 | $45.77 | Suspected BUY Trade |
08:00:25 - 17-Nov-25 |
| Buy* | 48 | $45.48 | Automatic Execution |
13:42:10 - 14-Nov-25 |
| Buy* | 208 | $45.48 | Automatic Execution |
13:42:10 - 14-Nov-25 |
| Buy* | 244 | $45.47 | Automatic Execution |
13:42:10 - 14-Nov-25 |
| Buy* | 11 | $45.46 | Automatic Execution |
13:40:30 - 14-Nov-25 |
| Unknown* | 725 | $45.36434 | Currency Conversion Negotiated Trade |
13:32:22 - 14-Nov-25 |
| Sell* | 91 | $45.52 | Uncrossing Trade |
16:35:06 - 13-Nov-25 |
| Unknown* | 2 | $45.28759 | Currency Conversion Negotiated Trade |
15:45:07 - 13-Nov-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:31:44 - 13-Nov-25 |
| Unknown* | 8 | $45.75339 | Currency Conversion Negotiated Trade |
09:34:21 - 13-Nov-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
09:10:23 - 13-Nov-25 |
| Buy* | 84 | $46.08 | Automatic Execution |
08:13:47 - 13-Nov-25 |
| Unknown* | 12 | $46.10048 | Currency Conversion Negotiated Trade |
16:05:27 - 12-Nov-25 |
| Unknown* | 172 | $46.06764 | Currency Conversion Negotiated Trade |
13:14:26 - 12-Nov-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:18:31 - 12-Nov-25 |
| Sell* | 66 | $45.89 | Automatic Execution |
09:18:31 - 12-Nov-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
08:51:01 - 12-Nov-25 |
| Buy* | 8 | $45.39 | Automatic Execution |
13:55:17 - 11-Nov-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
13:55:17 - 11-Nov-25 |
| Buy* | 400 | $45.48 | Automatic Execution |
10:21:59 - 10-Nov-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
10:21:59 - 10-Nov-25 |
| Unknown* | 7 | $45.30087 | Currency Conversion Negotiated Trade |
08:07:52 - 10-Nov-25 |
| Sell* | 2,100 | $44.65596 | Ordinary |
11:52:16 - 05-Nov-25 |
| Sell* | 188 | $44.87 | Automatic Execution |
10:08:19 - 04-Nov-25 |
| Unknown* | 39 | $45.17626 | Currency Conversion Negotiated Trade |
08:05:00 - 04-Nov-25 |
| Unknown* | 144 | $45.54003 | Currency Conversion Negotiated Trade |
14:13:21 - 03-Nov-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:41:11 - 03-Nov-25 |
| Buy* | 2 | $45.43 | Automatic Execution |
11:41:11 - 03-Nov-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
09:18:01 - 03-Nov-25 |
| Unknown* | 2 | $45.6997 | Currency Conversion Negotiated Trade |
12:08:27 - 31-Oct-25 |
| Unknown* | 72 | $45.6309 | Currency Conversion Negotiated Trade |
15:25:07 - 30-Oct-25 |
| Sell* | 88 | $45.30 | Automatic Execution |
14:40:22 - 30-Oct-25 |
| Sell* | 791 | $45.25 | Automatic Execution |
14:23:26 - 30-Oct-25 |
| Sell* | 52 | $45.38 | Automatic Execution |
13:56:12 - 30-Oct-25 |
| Sell* | 1,112 | $45.34 | Automatic Execution |
13:35:13 - 30-Oct-25 |
| Sell* | 87 | $45.35 | Automatic Execution |
13:35:13 - 30-Oct-25 |
| Buy* | 893 | $45.64 | Automatic Execution |
13:34:21 - 30-Oct-25 |
| Buy* | 61 | $45.54 | Automatic Execution |
13:34:21 - 30-Oct-25 |
| Buy* | 1,112 | $45.45 | Automatic Execution |
13:34:21 - 30-Oct-25 |
| Buy* | 2,344 | $45.36 | Automatic Execution |
13:34:21 - 30-Oct-25 |
| Buy* | 2,344 | $45.32 | Automatic Execution |
08:23:45 - 30-Oct-25 |
| Buy* | 77 | $45.27 | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Buy* | 144 | $45.28 | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Buy* | 28 | $44.95 | Suspected BUY Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 28 | $44.86 | Automatic Execution |
11:27:17 - 29-Oct-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
14:47:30 - 28-Oct-25 |
| Buy* | 105 | $45.05 | Automatic Execution |
14:47:30 - 28-Oct-25 |
| Buy* | 15 | $45.05 | Automatic Execution |
14:37:56 - 28-Oct-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
14:23:53 - 28-Oct-25 |
| Buy* | 3 | $45.02 | Automatic Execution |
14:23:52 - 28-Oct-25 |
| Sell* | 132 | $44.96 | Automatic Execution |
14:15:52 - 28-Oct-25 |
| Sell* | 1,106 | $44.96 | Automatic Execution |
14:15:52 - 28-Oct-25 |
| Buy* | 50 | $44.88 | Automatic Execution |
09:10:26 - 28-Oct-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
16:17:31 - 27-Oct-25 |
| Unknown* | 73 | $45.16107 | Currency Conversion Negotiated Trade |
12:54:09 - 27-Oct-25 |
| Sell* | 130 | $45.28 | Automatic Execution |
10:23:35 - 27-Oct-25 |
| Buy* | 122 | $45.30 | Automatic Execution |
10:23:33 - 27-Oct-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:23:33 - 27-Oct-25 |
| Buy* | 66 | $45.29 | Automatic Execution |
09:49:07 - 27-Oct-25 |
| Unknown* | 7 | $44.60906 | Currency Conversion Negotiated Trade |
14:34:43 - 24-Oct-25 |
| Buy* | 22 | $44.51 | Automatic Execution |
08:35:04 - 24-Oct-25 |
| Unknown* | 2 | $44.3124 | Currency Conversion Negotiated Trade |
13:41:40 - 23-Oct-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
10:36:13 - 23-Oct-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:05:22 - 21-Oct-25 |
| Buy* | 4 | $44.36 | Automatic Execution |
15:05:21 - 21-Oct-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:43:22 - 20-Oct-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:43:21 - 20-Oct-25 |
| Sell* | 70 | $43.70 | Automatic Execution |
15:25:40 - 15-Oct-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:52:17 - 15-Oct-25 |
| Buy* | 12 | $43.55 | Automatic Execution |
09:52:17 - 15-Oct-25 |
| Unknown* | 7 | $43.54356 | Currency Conversion Negotiated Trade |
09:52:05 - 15-Oct-25 |
| Sell* | 194 | $42.96 | Automatic Execution |
15:27:21 - 14-Oct-25 |
| Sell* | 934 | $42.78 | Automatic Execution |
14:52:23 - 14-Oct-25 |
| Buy* | 70 | $42.83 | Automatic Execution |
09:20:16 - 14-Oct-25 |
| Buy* | 1,340 | $42.75 | Automatic Execution |
11:00:34 - 13-Oct-25 |
| Buy* | 60 | $42.75 | Automatic Execution |
11:00:34 - 13-Oct-25 |
| Buy* | 11 | $42.75 | Suspected BUY Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 74 | $43.01587 | Currency Conversion Negotiated Trade |
11:00:34 - 10-Oct-25 |
| Sell* | 7 | $43.16 | Automatic Execution |
08:13:27 - 10-Oct-25 |
| Sell* | 118 | $43.29 | Automatic Execution |
08:01:49 - 10-Oct-25 |
| Sell* | 57 | $43.29 | Automatic Execution |
08:01:40 - 10-Oct-25 |
| Sell* | 152 | $43.29 | Automatic Execution |
08:00:58 - 10-Oct-25 |
| Sell* | 1,131 | $44.24 | Automatic Execution |
15:41:48 - 09-Oct-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
11:23:01 - 09-Oct-25 |
| Unknown* | 60 | $44.19679 | Currency Conversion Negotiated Trade |
12:16:56 - 08-Oct-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
08:00:46 - 07-Oct-25 |
| Buy* | 45 | $44.03 | Suspected BUY Trade |
08:00:24 - 07-Oct-25 |
| Unknown* | 36 | $44.2805 | Currency Conversion Negotiated Trade |
15:39:00 - 06-Oct-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:38:39 - 06-Oct-25 |
| Unknown* | 74 | $44.19273 | Currency Conversion Negotiated Trade |
12:24:00 - 06-Oct-25 |
| Buy* | 7 | $43.99 | Automatic Execution |
09:44:07 - 06-Oct-25 |
| Buy* | 493 | $42.85 | Automatic Execution |
16:28:28 - 03-Oct-25 |
| Unknown* | 75 | $42.58965 | Currency Conversion Negotiated Trade |
10:08:07 - 03-Oct-25 |
| Unknown* | 426 | $42.59537 | Currency Conversion Negotiated Trade |
10:05:30 - 03-Oct-25 |
| Buy* | 607 | $42.04 | Automatic Execution |
08:06:18 - 02-Oct-25 |
| Sell* | 101 | $41.88 | Uncrossing Trade |
16:35:11 - 01-Oct-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:34:00 - 01-Oct-25 |
| Unknown* | 9 | $42.00789 | Currency Conversion Negotiated Trade |
15:34:01 - 30-Sep-25 |
| Unknown* | 40 | $42.21549 | Currency Conversion Negotiated Trade |
12:22:31 - 30-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
08:13:00 - 30-Sep-25 |
| Sell* | 658 | $41.98 | Uncrossing Trade |
08:00:00 - 30-Sep-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
15:21:49 - 29-Sep-25 |
| Buy* | 2 | $42.58 | Automatic Execution |
15:21:49 - 29-Sep-25 |
| Unknown* | 17 | $42.68041 | Currency Conversion Negotiated Trade |
12:30:31 - 26-Sep-25 |
| Sell* | 38 | $42.76 | Uncrossing Trade |
16:35:07 - 25-Sep-25 |
| Buy* | 104 | $42.7834 | SI Trade |
16:06:10 - 25-Sep-25 |
| Sell* | 14 | $42.56 | Automatic Execution |
13:03:04 - 25-Sep-25 |
| Sell* | 38 | $42.56 | Automatic Execution |
13:03:04 - 25-Sep-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
08:13:09 - 25-Sep-25 |
| Buy* | 35 | $42.92 | Automatic Execution |
15:50:22 - 24-Sep-25 |
| Sell* | 130 | $42.56 | Automatic Execution |
14:43:16 - 22-Sep-25 |
| Sell* | 47 | $42.50 | Automatic Execution |
16:04:55 - 19-Sep-25 |
| Buy* | 35 | $42.86 | Automatic Execution |
14:43:30 - 18-Sep-25 |
| Unknown* | 18 | $42.86797 | Currency Conversion Negotiated Trade |
12:26:54 - 18-Sep-25 |
| Sell* | 56 | $42.73 | Automatic Execution |
08:01:21 - 18-Sep-25 |
| Buy* | 500 | $42.51 | Automatic Execution |
16:10:10 - 17-Sep-25 |
| Sell* | 23 | $42.38 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Buy* | 334 | $42.46 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Buy* | 80 | $42.69 | Automatic Execution |
15:39:46 - 15-Sep-25 |
| Buy* | 80 | $42.61 | Automatic Execution |
15:04:58 - 15-Sep-25 |
| Sell* | 52 | $42.50 | Automatic Execution |
09:01:38 - 15-Sep-25 |
| Sell* | 1,179 | $42.51 | Automatic Execution |
09:01:38 - 15-Sep-25 |
| Unknown* | 15 | $42.50955 | Currency Conversion Negotiated Trade |
13:12:24 - 12-Sep-25 |
| Unknown* | 7 | $42.46881 | Currency Conversion Negotiated Trade |
08:16:09 - 12-Sep-25 |
| Buy* | 796 | $41.78 | Automatic Execution |
15:02:26 - 09-Sep-25 |
| Buy* | 92 | $41.77 | Automatic Execution |
14:46:39 - 09-Sep-25 |
| Sell* | 92 | $42.00 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 76 | $42.55 | Suspected BUY Trade |
16:35:27 - 08-Sep-25 |
| Buy* | 993 | $42.36 | Automatic Execution |
12:35:51 - 08-Sep-25 |
| Buy* | 76 | $42.35 | Automatic Execution |
12:35:51 - 08-Sep-25 |
| Unknown* | 1,264 | $42.29873 | Currency Conversion Negotiated Trade |
10:55:34 - 08-Sep-25 |
| Unknown* | 65 | $42.0611 | Currency Conversion Negotiated Trade |
08:34:17 - 08-Sep-25 |
| Unknown* | 130 | $42.09136 | Currency Conversion Negotiated Trade |
08:00:32 - 08-Sep-25 |