| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $36.60 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
10:33:56 - 09-May-25 |
| Buy* | 2,909 | $36.53 | Automatic Execution |
11:13:28 - 08-May-25 |
| Buy* | 248 | $36.45 | Automatic Execution |
10:33:06 - 08-May-25 |
| Buy* | 2,909 | $36.45 | Automatic Execution |
10:33:06 - 08-May-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
08:18:43 - 08-May-25 |
| Unknown* | 36 | $35.88076 | Currency Conversion Negotiated Trade |
14:41:27 - 06-May-25 |
| Sell* | 1,534 | $36.14 | Automatic Execution |
16:10:55 - 02-May-25 |
| Sell* | 1,534 | $35.34 | Automatic Execution |
16:10:22 - 30-Apr-25 |
| Sell* | 1,534 | $35.25 | Automatic Execution |
15:54:43 - 30-Apr-25 |
| Sell* | 1,534 | $35.22 | Automatic Execution |
15:50:38 - 30-Apr-25 |
| Sell* | 1,534 | $35.25 | Automatic Execution |
15:45:19 - 30-Apr-25 |
| Sell* | 1,534 | $35.19 | Automatic Execution |
15:42:15 - 30-Apr-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:37:06 - 30-Apr-25 |
| Sell* | 95 | $35.5458 | SI Trade |
16:14:31 - 29-Apr-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Sell* | 27 | $35.48 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
15:22:06 - 29-Apr-25 |
| Sell* | 20 | $35.33 | Uncrossing Trade |
16:35:26 - 28-Apr-25 |
| Sell* | 256 | $35.41 | Automatic Execution |
16:15:06 - 28-Apr-25 |
| Buy* | 230 | $35.44 | Automatic Execution |
16:13:57 - 28-Apr-25 |
| Sell* | 1,534 | $35.40 | Automatic Execution |
16:06:45 - 28-Apr-25 |
| Buy* | 50 | $35.4633 | SI Trade |
16:04:34 - 28-Apr-25 |
| Sell* | 230 | $35.47 | Automatic Execution |
14:55:01 - 28-Apr-25 |
| Buy* | 232 | $35.46 | Automatic Execution |
14:35:47 - 28-Apr-25 |
| Sell* | 95 | $35.46 | Automatic Execution |
14:21:14 - 28-Apr-25 |
| Buy* | 131 | $35.41 | Automatic Execution |
10:44:44 - 28-Apr-25 |
| Unknown* | 158 | $35.19405 | Currency Conversion Negotiated Trade |
09:44:21 - 28-Apr-25 |
| Buy* | 256 | $35.29 | Automatic Execution |
09:06:23 - 28-Apr-25 |
| Sell* | 232 | $35.17 | Automatic Execution |
16:17:04 - 25-Apr-25 |
| Buy* | 259 | $35.06 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 263 | $34.90 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,534 | $34.91 | Automatic Execution |
15:42:05 - 23-Apr-25 |
| Sell* | 256 | $34.91 | Automatic Execution |
15:42:05 - 23-Apr-25 |
| Unknown* | 43 | $33.89293 | Currency Conversion Negotiated Trade |
16:16:03 - 22-Apr-25 |
| Unknown* | 0 | $33.89 | SI Trade |
11:06:19 - 22-Apr-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
11:06:19 - 22-Apr-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
11:06:19 - 22-Apr-25 |
| Buy* | 400 | $33.98 | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 460 | $33.49 | Automatic Execution |
11:41:56 - 16-Apr-25 |
| Sell* | 270 | $33.48 | Automatic Execution |
11:41:51 - 16-Apr-25 |
| Buy* | 270 | $33.48 | Automatic Execution |
11:41:51 - 16-Apr-25 |
| Sell* | 1,322 | $33.50 | Automatic Execution |
11:04:52 - 16-Apr-25 |
| Sell* | 277 | $32.25 | Automatic Execution |
15:01:39 - 11-Apr-25 |
| Unknown* | 119 | $32.66425 | Currency Conversion Negotiated Trade |
08:21:26 - 11-Apr-25 |
| Sell* | 10 | $32.24 | Uncrossing Trade |
16:35:11 - 10-Apr-25 |
| Sell* | 10 | $32.67 | Automatic Execution |
15:35:11 - 10-Apr-25 |
| Buy* | 176 | $31.21 | Suspected BUY Trade |
16:35:20 - 09-Apr-25 |
| Sell* | 3,236 | $32.05 | Automatic Execution |
09:01:38 - 09-Apr-25 |
| Sell* | 196 | $31.47 | Automatic Execution |
08:16:26 - 09-Apr-25 |
| Unknown* | 5 | $32.43496 | Currency Conversion Negotiated Trade |
10:35:00 - 08-Apr-25 |
| Unknown* | 7 | $32.6637 | Currency Conversion Negotiated Trade |
08:14:29 - 08-Apr-25 |
| Unknown* | 20 | $30.85415 | Currency Conversion Negotiated Trade |
09:43:18 - 07-Apr-25 |
| Unknown* | 20 | $30.89006 | Currency Conversion Negotiated Trade |
09:37:01 - 07-Apr-25 |
| Buy* | 14 | $31.94 | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Buy* | 54 | $32.09 | Automatic Execution |
16:23:54 - 04-Apr-25 |
| Buy* | 55 | $32.27 | Automatic Execution |
16:18:54 - 04-Apr-25 |
| Buy* | 55 | $32.16 | Automatic Execution |
16:13:53 - 04-Apr-25 |
| Buy* | 58 | $31.97 | Automatic Execution |
16:05:57 - 04-Apr-25 |
| Buy* | 57 | $32.03 | Automatic Execution |
16:03:25 - 04-Apr-25 |
| Buy* | 55 | $31.80 | Automatic Execution |
15:16:45 - 04-Apr-25 |
| Buy* | 55 | $31.96 | Automatic Execution |
15:12:12 - 04-Apr-25 |
| Buy* | 59 | $32.00 | Automatic Execution |
15:06:39 - 04-Apr-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:03:39 - 04-Apr-25 |
| Buy* | 40 | $32.12 | Automatic Execution |
15:01:45 - 04-Apr-25 |
| Buy* | 54 | $32.02 | Automatic Execution |
14:55:06 - 04-Apr-25 |
| Buy* | 58 | $32.05 | Automatic Execution |
14:50:05 - 04-Apr-25 |
| Buy* | 56 | $32.15 | Automatic Execution |
14:47:46 - 04-Apr-25 |
| Buy* | 58 | $31.95 | Automatic Execution |
14:42:38 - 04-Apr-25 |
| Sell* | 58 | $32.00 | Automatic Execution |
14:37:09 - 04-Apr-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
09:38:19 - 04-Apr-25 |
| Sell* | 222 | $34.96 | Automatic Execution |
14:32:41 - 02-Apr-25 |
| Buy* | 259 | $35.45 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 6 | $35.35 | Automatic Execution |
12:07:55 - 31-Mar-25 |
| Sell* | 114 | $36.07 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Buy* | 71 | $36.29 | Automatic Execution |
13:56:01 - 28-Mar-25 |
| Sell* | 17 | $36.95 | Automatic Execution |
16:03:46 - 25-Mar-25 |
| Unknown* | 22 | $36.7326 | Currency Conversion Negotiated Trade |
12:55:26 - 21-Mar-25 |
| Sell* | 205 | $36.53 | Automatic Execution |
13:05:19 - 20-Mar-25 |
| Unknown* | 31 | $37.04081 | Currency Conversion Negotiated Trade |
16:16:45 - 19-Mar-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:30:06 - 18-Mar-25 |
| Sell* | 157 | $36.03 | Uncrossing Trade |
16:35:18 - 14-Mar-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
15:28:18 - 14-Mar-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
15:28:16 - 14-Mar-25 |
| Sell* | 163 | $36.00 | Automatic Execution |
14:33:02 - 14-Mar-25 |
| Unknown* | 4 | $35.9102 | Currency Conversion Negotiated Trade |
09:01:35 - 14-Mar-25 |
| Unknown* | 3 | $35.72934 | Currency Conversion Negotiated Trade |
13:11:16 - 13-Mar-25 |
| Sell* | 63 | $34.76 | Uncrossing Trade |
16:35:25 - 11-Mar-25 |
| Sell* | 63 | $34.79 | Automatic Execution |
16:05:20 - 11-Mar-25 |
| Sell* | 196 | $35.55 | Automatic Execution |
16:02:41 - 07-Mar-25 |
| Buy* | 270 | $35.84 | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 1,000 | $35.16 | Automatic Execution |
13:01:53 - 04-Mar-25 |
| Sell* | 335 | $35.35 | Automatic Execution |
11:30:27 - 04-Mar-25 |
| Buy* | 18 | $36.14 | Automatic Execution |
16:04:30 - 03-Mar-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
16:03:08 - 03-Mar-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
16:02:34 - 03-Mar-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
16:00:45 - 03-Mar-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
16:00:39 - 03-Mar-25 |
| Buy* | 18 | $36.16 | Automatic Execution |
15:51:38 - 03-Mar-25 |
| Sell* | 187 | $35.90 | Automatic Execution |
09:38:34 - 03-Mar-25 |
| Sell* | 298 | $36.03 | Automatic Execution |
12:41:46 - 27-Feb-25 |
| Sell* | 174 | $36.04 | Automatic Execution |
12:41:46 - 27-Feb-25 |