| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,045 | $51.01 | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:56:48 - 02-Apr-26 |
| Sell* | 52 | $51.05 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 2,045 | $51.04 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:30:35 - 02-Apr-26 |
| Buy* | 2,045 | $50.77 | Automatic Execution |
15:27:37 - 02-Apr-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Buy* | 495 | $50.73 | Automatic Execution |
15:05:37 - 02-Apr-26 |
| Buy* | 526 | $50.41 | Automatic Execution |
13:59:12 - 02-Apr-26 |
| Sell* | 1,519 | $50.41 | Automatic Execution |
13:59:12 - 02-Apr-26 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:32:20 - 02-Apr-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
11:26:12 - 02-Apr-26 |
| Buy* | 2,143 | $51.97 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 53 | $51.80 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 223 | $51.75 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 382 | $51.66 | Automatic Execution |
13:21:28 - 01-Apr-26 |
| Sell* | 223 | $51.46 | Automatic Execution |
10:59:33 - 01-Apr-26 |
| Sell* | 1,143 | $51.48 | Automatic Execution |
10:10:15 - 01-Apr-26 |
| Sell* | 1,000 | $51.48 | Automatic Execution |
10:10:15 - 01-Apr-26 |
| Sell* | 12 | $49.54 | Automatic Execution |
12:58:57 - 31-Mar-26 |
| Buy* | 696 | $49.59 | Automatic Execution |
12:24:05 - 31-Mar-26 |
| Buy* | 464 | $49.59 | Automatic Execution |
12:24:05 - 31-Mar-26 |
| Buy* | 956 | $49.61 | Automatic Execution |
12:24:05 - 31-Mar-26 |
| Sell* | 232 | $49.23 | Automatic Execution |
09:55:55 - 31-Mar-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
09:53:37 - 31-Mar-26 |
| Sell* | 232 | $49.28 | Automatic Execution |
09:52:30 - 31-Mar-26 |
| Sell* | 242 | $49.27 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Buy* | 1,753 | $49.26 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 363 | $49.26 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Unknown* | 3 | $49.31798 | Currency Conversion Negotiated Trade |
08:45:34 - 31-Mar-26 |
| Sell* | 1,015 | $49.42 | SI Trade |
16:08:30 - 30-Mar-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
10:52:59 - 30-Mar-26 |
| Buy* | 215 | $49.88 | Automatic Execution |
09:48:40 - 30-Mar-26 |
| Buy* | 345 | $49.87 | Automatic Execution |
09:48:40 - 30-Mar-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
08:00:56 - 30-Mar-26 |
| Buy* | 4 | $49.53 | Automatic Execution |
14:02:01 - 27-Mar-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
13:33:05 - 27-Mar-26 |
| Buy* | 464 | $49.47 | Automatic Execution |
11:00:29 - 27-Mar-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
08:58:17 - 27-Mar-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
08:55:26 - 27-Mar-26 |
| Unknown* | 268 | $49.97074 | Currency Conversion Negotiated Trade |
08:18:53 - 27-Mar-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
16:09:44 - 26-Mar-26 |
| Sell* | 2,073 | $50.17 | Automatic Execution |
11:58:22 - 26-Mar-26 |
| Sell* | 2,073 | $50.22 | Automatic Execution |
11:31:28 - 26-Mar-26 |
| Sell* | 23 | $50.31 | Automatic Execution |
11:25:11 - 26-Mar-26 |
| Sell* | 106 | $50.32 | Automatic Execution |
11:25:01 - 26-Mar-26 |
| Sell* | 229 | $50.42 | Automatic Execution |
10:40:37 - 26-Mar-26 |
| Sell* | 229 | $50.46 | Automatic Execution |
10:39:36 - 26-Mar-26 |
| Buy* | 377 | $50.68 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Sell* | 228 | $50.76 | Automatic Execution |
13:54:26 - 25-Mar-26 |
| Sell* | 228 | $50.79 | Automatic Execution |
13:53:49 - 25-Mar-26 |
| Buy* | 1 | $50.76 | SI Trade |
12:36:26 - 25-Mar-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
12:36:24 - 25-Mar-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
10:55:41 - 25-Mar-26 |
| Buy* | 228 | $50.75 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
09:26:28 - 25-Mar-26 |
| Sell* | 149 | $50.93 | Automatic Execution |
09:16:50 - 25-Mar-26 |
| Buy* | 2,125 | $50.86 | Automatic Execution |
09:10:25 - 25-Mar-26 |
| Buy* | 227 | $50.83 | Automatic Execution |
09:08:55 - 25-Mar-26 |
| Sell* | 227 | $50.87 | Automatic Execution |
09:08:13 - 25-Mar-26 |
| Sell* | 980 | $50.81 | Automatic Execution |
09:04:07 - 25-Mar-26 |
| Sell* | 324 | $50.84 | Automatic Execution |
09:03:16 - 25-Mar-26 |
| Buy* | 1,958 | $50.87 | Automatic Execution |
08:52:10 - 25-Mar-26 |
| Buy* | 97 | $50.86 | Automatic Execution |
08:52:08 - 25-Mar-26 |
| Buy* | 227 | $50.86 | Automatic Execution |
08:52:01 - 25-Mar-26 |
| Buy* | 390 | $50.84 | Automatic Execution |
08:48:09 - 25-Mar-26 |
| Sell* | 342 | $50.84 | Automatic Execution |
08:48:09 - 25-Mar-26 |
| Unknown* | 427 | $50.74993 | Currency Conversion Negotiated Trade |
08:42:45 - 25-Mar-26 |
| Buy* | 2,125 | $51.05 | Automatic Execution |
08:35:26 - 25-Mar-26 |
| Buy* | 378 | $51.03 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
14:26:57 - 24-Mar-26 |
| Unknown* | 3 | $49.62397 | Currency Conversion Negotiated Trade |
09:22:33 - 24-Mar-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
08:01:13 - 24-Mar-26 |
| Sell* | 83 | $50.12 | Automatic Execution |
12:46:36 - 23-Mar-26 |
| Sell* | 154 | $50.12 | Automatic Execution |
12:46:36 - 23-Mar-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
12:42:25 - 23-Mar-26 |
| Sell* | 178 | $50.00 | Automatic Execution |
11:43:54 - 23-Mar-26 |
| Sell* | 230 | $50.21 | Automatic Execution |
11:37:22 - 23-Mar-26 |
| Buy* | 238 | $48.43 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 2 | $48.52717 | Currency Conversion Negotiated Trade |
10:17:52 - 23-Mar-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
09:29:07 - 23-Mar-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
08:45:09 - 23-Mar-26 |
| Unknown* | 77 | $48.58918 | Currency Conversion Negotiated Trade |
14:55:49 - 20-Mar-26 |
| Sell* | 2,096 | $49.28 | Automatic Execution |
14:54:06 - 20-Mar-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:34:09 - 20-Mar-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
14:34:09 - 20-Mar-26 |
| Sell* | 2,096 | $49.52 | Automatic Execution |
14:32:55 - 20-Mar-26 |
| Sell* | 2,096 | $49.51 | Automatic Execution |
14:30:46 - 20-Mar-26 |
| Sell* | 2,096 | $49.49 | Automatic Execution |
14:22:59 - 20-Mar-26 |
| Sell* | 75 | $49.50 | Automatic Execution |
14:22:42 - 20-Mar-26 |
| Sell* | 106 | $49.50 | Automatic Execution |
14:22:36 - 20-Mar-26 |
| Sell* | 390 | $50.09 | Automatic Execution |
13:10:19 - 20-Mar-26 |
| Sell* | 1,706 | $50.09 | Automatic Execution |
13:10:19 - 20-Mar-26 |
| Buy* | 1,000 | $50.12 | Automatic Execution |
13:04:40 - 20-Mar-26 |
| Buy* | 181 | $50.11 | Automatic Execution |
13:04:40 - 20-Mar-26 |
| Sell* | 46 | $50.12 | Automatic Execution |
12:19:28 - 20-Mar-26 |
| Sell* | 128 | $50.12 | Automatic Execution |
12:18:49 - 20-Mar-26 |
| Buy* | 117 | $50.12 | Automatic Execution |
12:14:36 - 20-Mar-26 |
| Unknown* | 233 | $49.70328 | Currency Conversion Negotiated Trade |
10:22:41 - 20-Mar-26 |
| Sell* | 2,096 | $49.73 | Automatic Execution |
10:13:54 - 20-Mar-26 |
| Sell* | 127 | $49.90 | Automatic Execution |
09:54:27 - 20-Mar-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
09:18:29 - 20-Mar-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:18:06 - 20-Mar-26 |
| Sell* | 993 | $50.16 | Automatic Execution |
09:05:53 - 20-Mar-26 |
| Sell* | 143 | $50.17 | Automatic Execution |
09:05:52 - 20-Mar-26 |
| Buy* | 78 | $49.43 | Automatic Execution |
16:25:13 - 19-Mar-26 |
| Buy* | 22 | $49.42 | Automatic Execution |
16:25:13 - 19-Mar-26 |
| Sell* | 73 | $49.41 | Automatic Execution |
16:22:45 - 19-Mar-26 |
| Sell* | 27 | $49.41 | Automatic Execution |
16:22:45 - 19-Mar-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:45:44 - 19-Mar-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:45:44 - 19-Mar-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:43:31 - 19-Mar-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
14:29:58 - 19-Mar-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
14:29:58 - 19-Mar-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
14:27:21 - 19-Mar-26 |
| Sell* | 3 | $49.50 | Automatic Execution |
13:59:30 - 19-Mar-26 |
| Buy* | 980 | $49.40 | Automatic Execution |
12:26:16 - 19-Mar-26 |
| Buy* | 232 | $49.40 | Automatic Execution |
12:26:16 - 19-Mar-26 |
| Sell* | 232 | $49.53 | Automatic Execution |
12:19:36 - 19-Mar-26 |
| Buy* | 189 | $49.49 | Automatic Execution |
12:03:10 - 19-Mar-26 |
| Buy* | 980 | $49.49 | Automatic Execution |
12:03:10 - 19-Mar-26 |
| Sell* | 189 | $49.50 | Automatic Execution |
12:03:08 - 19-Mar-26 |
| Buy* | 980 | $49.57 | Automatic Execution |
11:59:06 - 19-Mar-26 |
| Buy* | 232 | $49.56 | Automatic Execution |
11:59:06 - 19-Mar-26 |
| Sell* | 232 | $49.47 | Automatic Execution |
11:40:00 - 19-Mar-26 |
| Buy* | 184 | $49.46 | Automatic Execution |
11:34:38 - 19-Mar-26 |
| Sell* | 672 | $49.50 | Automatic Execution |
11:34:37 - 19-Mar-26 |
| Sell* | 672 | $49.50 | Automatic Execution |
11:34:37 - 19-Mar-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
11:23:32 - 19-Mar-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
11:18:37 - 19-Mar-26 |
| Sell* | 184 | $49.57 | Automatic Execution |
11:17:31 - 19-Mar-26 |
| Buy* | 980 | $49.64 | Automatic Execution |
11:02:10 - 19-Mar-26 |
| Buy* | 122 | $49.56 | Automatic Execution |
10:23:48 - 19-Mar-26 |
| Buy* | 980 | $49.56 | Automatic Execution |
10:23:48 - 19-Mar-26 |
| Sell* | 210 | $49.66 | Automatic Execution |
10:14:11 - 19-Mar-26 |
| Buy* | 54 | $49.46 | Automatic Execution |
09:40:50 - 19-Mar-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:33:29 - 19-Mar-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Buy* | 183 | $49.56 | Automatic Execution |
09:00:20 - 19-Mar-26 |
| Sell* | 409 | $49.54 | Automatic Execution |
08:55:54 - 19-Mar-26 |
| Sell* | 232 | $49.55 | Automatic Execution |
08:55:54 - 19-Mar-26 |
| Unknown* | 402 | $49.60457 | Currency Conversion Negotiated Trade |
08:54:31 - 19-Mar-26 |
| Buy* | 222 | $49.80 | Automatic Execution |
08:01:37 - 19-Mar-26 |
| Sell* | 16 | $50.85 | Uncrossing Trade |
16:35:18 - 18-Mar-26 |
| Sell* | 80 | $51.04 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:16:17 - 17-Mar-26 |
| Unknown* | 78 | $50.74243 | Currency Conversion Negotiated Trade |
12:24:42 - 17-Mar-26 |
| Buy* | 18 | $50.53 | Automatic Execution |
09:14:54 - 17-Mar-26 |
| Buy* | 201 | $50.37 | Automatic Execution |
08:39:46 - 17-Mar-26 |
| Buy* | 2 | $50.46 | Automatic Execution |
08:01:00 - 17-Mar-26 |
| Buy* | 2 | $50.66 | Suspected BUY Trade |
16:35:18 - 16-Mar-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:39:18 - 16-Mar-26 |
| Buy* | 13 | $50.63 | Automatic Execution |
12:37:37 - 16-Mar-26 |
| Unknown* | 528 | $50.24232 | Currency Conversion Negotiated Trade |
11:37:33 - 16-Mar-26 |
| Buy* | 13 | $50.05 | Automatic Execution |
08:14:32 - 16-Mar-26 |
| Unknown* | 26 | $50.09481 | Currency Conversion Negotiated Trade |
08:07:09 - 16-Mar-26 |
| Buy* | 980 | $49.98 | Automatic Execution |
08:03:11 - 16-Mar-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
08:01:10 - 16-Mar-26 |
| Unknown* | 2 | $50.64167 | Currency Conversion Negotiated Trade |
11:13:35 - 13-Mar-26 |
| Buy* | 1,096 | $49.93 | Automatic Execution |
09:46:11 - 13-Mar-26 |
| Buy* | 980 | $49.93 | Automatic Execution |
09:46:11 - 13-Mar-26 |
| Sell* | 2,076 | $49.90 | Automatic Execution |
09:19:26 - 13-Mar-26 |
| Buy* | 3 | $50.53 | Suspected BUY Trade |
16:35:19 - 12-Mar-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
12:07:49 - 12-Mar-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:07:52 - 12-Mar-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
08:01:21 - 12-Mar-26 |
| Buy* | 1 | $51.06 | SI Trade |
14:44:38 - 11-Mar-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:44:36 - 11-Mar-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
13:14:43 - 11-Mar-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
13:14:43 - 11-Mar-26 |
| Buy* | 79 | $50.76 | Automatic Execution |
12:28:40 - 11-Mar-26 |
| Unknown* | 27 | $51.12835 | Currency Conversion Negotiated Trade |
08:31:38 - 11-Mar-26 |
| Unknown* | 8 | $51.14701 | Currency Conversion Negotiated Trade |
08:13:15 - 11-Mar-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:30:59 - 10-Mar-26 |
| Sell* | 982 | $51.59 | Automatic Execution |
15:04:05 - 10-Mar-26 |
| Sell* | 224 | $51.59 | Automatic Execution |
15:04:05 - 10-Mar-26 |
| Buy* | 3 | $51.59 | Automatic Execution |
15:03:37 - 10-Mar-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:31:18 - 10-Mar-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:31:18 - 10-Mar-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
09:38:26 - 10-Mar-26 |
| Buy* | 114 | $51.73 | Automatic Execution |
09:38:26 - 10-Mar-26 |
| Sell* | 9 | $51.47 | Automatic Execution |
09:03:30 - 10-Mar-26 |
| Buy* | 42 | $49.93 | Suspected BUY Trade |
16:35:12 - 09-Mar-26 |
| Unknown* | 13 | $49.73201 | Currency Conversion Negotiated Trade |
16:15:20 - 09-Mar-26 |
| Unknown* | 241 | $49.72785 | Currency Conversion Negotiated Trade |
15:07:36 - 09-Mar-26 |
| Buy* | 6 | $49.54 | Automatic Execution |
11:02:39 - 09-Mar-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:01:52 - 09-Mar-26 |
| Buy* | 360 | $49.56 | Automatic Execution |
10:20:55 - 09-Mar-26 |
| Buy* | 20 | $49.55 | Automatic Execution |
10:16:22 - 09-Mar-26 |
| Sell* | 20 | $49.61 | Automatic Execution |
10:01:03 - 09-Mar-26 |
| Buy* | 980 | $49.54 | Automatic Execution |
09:26:25 - 09-Mar-26 |
| Buy* | 980 | $49.36 | Automatic Execution |
09:16:00 - 09-Mar-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
08:48:38 - 09-Mar-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
08:29:25 - 09-Mar-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
08:26:44 - 09-Mar-26 |
| Buy* | 5 | $50.05 | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
15:24:33 - 06-Mar-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
15:12:27 - 06-Mar-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
15:12:27 - 06-Mar-26 |