| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $34.96 | Automatic Execution |
14:32:41 - 02-Apr-25 |
| Buy* | 259 | $35.45 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 6 | $35.35 | Automatic Execution |
12:07:55 - 31-Mar-25 |
| Sell* | 114 | $36.07 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Buy* | 71 | $36.29 | Automatic Execution |
13:56:01 - 28-Mar-25 |
| Sell* | 17 | $36.95 | Automatic Execution |
16:03:46 - 25-Mar-25 |
| Unknown* | 22 | $36.7326 | Currency Conversion Negotiated Trade |
12:55:26 - 21-Mar-25 |
| Sell* | 205 | $36.53 | Automatic Execution |
13:05:19 - 20-Mar-25 |
| Unknown* | 31 | $37.04081 | Currency Conversion Negotiated Trade |
16:16:45 - 19-Mar-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:30:06 - 18-Mar-25 |
| Sell* | 157 | $36.03 | Uncrossing Trade |
16:35:18 - 14-Mar-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
15:28:18 - 14-Mar-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
15:28:16 - 14-Mar-25 |
| Sell* | 163 | $36.00 | Automatic Execution |
14:33:02 - 14-Mar-25 |
| Unknown* | 4 | $35.9102 | Currency Conversion Negotiated Trade |
09:01:35 - 14-Mar-25 |
| Unknown* | 3 | $35.72934 | Currency Conversion Negotiated Trade |
13:11:16 - 13-Mar-25 |
| Sell* | 63 | $34.76 | Uncrossing Trade |
16:35:25 - 11-Mar-25 |
| Sell* | 63 | $34.79 | Automatic Execution |
16:05:20 - 11-Mar-25 |
| Sell* | 196 | $35.55 | Automatic Execution |
16:02:41 - 07-Mar-25 |
| Buy* | 270 | $35.84 | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 1,000 | $35.16 | Automatic Execution |
13:01:53 - 04-Mar-25 |
| Sell* | 335 | $35.35 | Automatic Execution |
11:30:27 - 04-Mar-25 |
| Buy* | 18 | $36.14 | Automatic Execution |
16:04:30 - 03-Mar-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
16:03:08 - 03-Mar-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
16:02:34 - 03-Mar-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
16:00:45 - 03-Mar-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
16:00:39 - 03-Mar-25 |
| Buy* | 18 | $36.16 | Automatic Execution |
15:51:38 - 03-Mar-25 |
| Sell* | 187 | $35.90 | Automatic Execution |
09:38:34 - 03-Mar-25 |
| Sell* | 298 | $36.03 | Automatic Execution |
12:41:46 - 27-Feb-25 |
| Sell* | 174 | $36.04 | Automatic Execution |
12:41:46 - 27-Feb-25 |