| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.79 | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:38:58 - 06-Feb-26 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:12:28 - 06-Feb-26 |
| Buy* | 846 | $51.77 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 42 | $51.65 | Automatic Execution |
13:36:25 - 06-Feb-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
12:06:06 - 06-Feb-26 |
| Sell* | 500 | $51.55 | Automatic Execution |
11:28:24 - 06-Feb-26 |
| Buy* | 2 | $51.57 | Automatic Execution |
11:10:49 - 06-Feb-26 |
| Buy* | 20 | $51.47 | Automatic Execution |
10:20:36 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
09:36:21 - 06-Feb-26 |
| Buy* | 3 | $51.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
08:12:54 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:05:07 - 05-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:05:07 - 05-Feb-26 |
| Unknown* | 8 | $50.48199 | Currency Conversion Negotiated Trade |
08:05:15 - 05-Feb-26 |
| Buy* | 183 | $51.09 | Automatic Execution |
15:54:05 - 04-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:40:21 - 04-Feb-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
13:38:55 - 04-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:33:12 - 04-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
13:14:32 - 04-Feb-26 |
| Sell* | 7 | $50.55 | Automatic Execution |
12:47:12 - 04-Feb-26 |
| Sell* | 9 | $50.57 | Automatic Execution |
12:12:58 - 04-Feb-26 |
| Unknown* | 100 | $50.52318 | Currency Conversion Negotiated Trade |
11:18:47 - 04-Feb-26 |
| Unknown* | 13 | $49.83941 | Currency Conversion Negotiated Trade |
16:08:49 - 03-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
16:05:11 - 03-Feb-26 |
| Sell* | 293 | $49.85 | Automatic Execution |
15:55:10 - 03-Feb-26 |
| Sell* | 190 | $49.85 | Automatic Execution |
15:55:10 - 03-Feb-26 |
| Sell* | 1,517 | $49.85 | Automatic Execution |
15:55:10 - 03-Feb-26 |
| Sell* | 506 | $49.85 | Automatic Execution |
15:54:52 - 03-Feb-26 |
| Sell* | 1,200 | $49.87 | Automatic Execution |
14:04:42 - 03-Feb-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
10:41:46 - 03-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:58:10 - 03-Feb-26 |
| Sell* | 420 | $50.05 | Automatic Execution |
08:56:17 - 03-Feb-26 |
| Buy* | 14 | $49.44 | Suspected BUY Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 10 | $49.35 | Automatic Execution |
15:52:41 - 02-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
15:08:40 - 02-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:28:34 - 02-Feb-26 |
| Sell* | 9 | $48.89 | Automatic Execution |
09:55:49 - 02-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
08:51:52 - 02-Feb-26 |
| Buy* | 2 | $48.87 | Automatic Execution |
08:09:54 - 02-Feb-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
08:09:54 - 02-Feb-26 |
| Buy* | 12 | $48.98 | Automatic Execution |
16:24:29 - 30-Jan-26 |
| Buy* | 450 | $49.01 | Automatic Execution |
16:20:27 - 30-Jan-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
15:40:34 - 30-Jan-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
15:32:09 - 30-Jan-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:13:44 - 30-Jan-26 |
| Buy* | 6 | $49.23 | Automatic Execution |
15:10:28 - 30-Jan-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:39:59 - 30-Jan-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:38:02 - 30-Jan-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:21:46 - 30-Jan-26 |
| Unknown* | 84 | $49.08846 | Currency Conversion Negotiated Trade |
12:07:31 - 30-Jan-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:02:01 - 30-Jan-26 |
| Buy* | 9 | $49.22 | Automatic Execution |
12:02:01 - 30-Jan-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:33:52 - 30-Jan-26 |
| Buy* | 9 | $49.07 | Automatic Execution |
11:33:51 - 30-Jan-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:16:07 - 30-Jan-26 |
| Buy* | 20 | $48.89 | Automatic Execution |
10:16:07 - 30-Jan-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:43:23 - 30-Jan-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
08:36:24 - 30-Jan-26 |
| Sell* | 294 | $48.91 | Automatic Execution |
08:28:03 - 30-Jan-26 |
| Buy* | 6 | $48.92 | Automatic Execution |
08:28:01 - 30-Jan-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
08:13:16 - 30-Jan-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
08:02:09 - 30-Jan-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
08:02:09 - 30-Jan-26 |
| Buy* | 305 | $48.34 | Automatic Execution |
16:08:51 - 29-Jan-26 |
| Buy* | 4,695 | $48.34 | Automatic Execution |
16:08:51 - 29-Jan-26 |
| Sell* | 210 | $48.42 | Automatic Execution |
15:33:49 - 29-Jan-26 |
| Sell* | 466 | $48.42 | Automatic Execution |
15:33:44 - 29-Jan-26 |
| Sell* | 508 | $48.42 | Automatic Execution |
15:33:37 - 29-Jan-26 |
| Sell* | 514 | $48.42 | Automatic Execution |
15:33:32 - 29-Jan-26 |
| Sell* | 469 | $48.42 | Automatic Execution |
15:33:27 - 29-Jan-26 |
| Sell* | 514 | $48.42 | Automatic Execution |
15:33:22 - 29-Jan-26 |
| Sell* | 546 | $48.42 | Automatic Execution |
15:33:17 - 29-Jan-26 |
| Sell* | 556 | $48.42 | Automatic Execution |
15:33:12 - 29-Jan-26 |
| Sell* | 468 | $48.42 | Automatic Execution |
15:33:07 - 29-Jan-26 |
| Sell* | 539 | $48.42 | Automatic Execution |
15:33:02 - 29-Jan-26 |
| Sell* | 464 | $48.42 | Automatic Execution |
15:32:57 - 29-Jan-26 |
| Buy* | 516 | $48.47 | Automatic Execution |
15:28:58 - 29-Jan-26 |
| Buy* | 516 | $48.46 | Automatic Execution |
15:28:53 - 29-Jan-26 |
| Buy* | 467 | $48.47 | Automatic Execution |
15:28:48 - 29-Jan-26 |
| Sell* | 537 | $48.53 | Automatic Execution |
15:28:43 - 29-Jan-26 |
| Buy* | 463 | $48.47 | Automatic Execution |
15:28:38 - 29-Jan-26 |
| Sell* | 500 | $48.53 | Automatic Execution |
15:28:33 - 29-Jan-26 |
| Buy* | 562 | $48.48 | Automatic Execution |
15:28:24 - 29-Jan-26 |
| Buy* | 542 | $48.48 | Automatic Execution |
15:28:19 - 29-Jan-26 |
| Buy* | 460 | $48.48 | Automatic Execution |
15:28:14 - 29-Jan-26 |
| Buy* | 87 | $48.47 | Automatic Execution |
15:28:14 - 29-Jan-26 |
| Buy* | 445 | $48.52 | Automatic Execution |
15:28:09 - 29-Jan-26 |
| Buy* | 27 | $48.52 | Automatic Execution |
15:28:09 - 29-Jan-26 |
| Buy* | 523 | $48.48 | Automatic Execution |
15:28:04 - 29-Jan-26 |
| Buy* | 50 | $48.49 | Automatic Execution |
15:27:59 - 29-Jan-26 |
| Buy* | 500 | $48.49 | Automatic Execution |
15:27:59 - 29-Jan-26 |
| Buy* | 497 | $48.49 | Automatic Execution |
15:27:54 - 29-Jan-26 |
| Buy* | 505 | $48.49 | Automatic Execution |
15:27:49 - 29-Jan-26 |
| Buy* | 558 | $48.49 | Automatic Execution |
15:27:44 - 29-Jan-26 |
| Buy* | 538 | $48.50 | Automatic Execution |
15:27:39 - 29-Jan-26 |
| Sell* | 470 | $48.53 | Automatic Execution |
15:27:34 - 29-Jan-26 |
| Sell* | 530 | $48.53 | Automatic Execution |
15:25:04 - 29-Jan-26 |
| Sell* | 538 | $48.53 | Automatic Execution |
15:22:03 - 29-Jan-26 |
| Buy* | 2 | $48.72 | Automatic Execution |
15:06:01 - 29-Jan-26 |
| Sell* | 92 | $48.96 | Automatic Execution |
14:47:12 - 29-Jan-26 |
| Unknown* | 3 | $48.95849 | Currency Conversion Negotiated Trade |
14:30:47 - 29-Jan-26 |
| Buy* | 80 | $48.95 | Automatic Execution |
13:54:05 - 29-Jan-26 |
| Buy* | 6 | $48.94 | Automatic Execution |
13:39:51 - 29-Jan-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:49:03 - 29-Jan-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:21:43 - 29-Jan-26 |
| Buy* | 4 | $48.82 | Automatic Execution |
11:29:44 - 29-Jan-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:11:58 - 29-Jan-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
10:02:17 - 29-Jan-26 |
| Sell* | 426 | $48.90 | Automatic Execution |
09:49:36 - 29-Jan-26 |
| Sell* | 23 | $48.90 | Automatic Execution |
09:49:01 - 29-Jan-26 |
| Sell* | 51 | $48.90 | Automatic Execution |
09:49:01 - 29-Jan-26 |
| Buy* | 2 | $48.90 | Automatic Execution |
08:43:26 - 29-Jan-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
08:38:21 - 29-Jan-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
08:29:29 - 29-Jan-26 |
| Buy* | 13 | $48.95 | Automatic Execution |
08:15:40 - 29-Jan-26 |
| Unknown* | 2 | $48.7978 | Currency Conversion Negotiated Trade |
08:14:12 - 29-Jan-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
08:11:46 - 29-Jan-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
08:11:00 - 29-Jan-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
08:00:59 - 29-Jan-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
16:04:54 - 28-Jan-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:55:10 - 28-Jan-26 |
| Buy* | 6 | $48.53 | Automatic Execution |
15:55:10 - 28-Jan-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
15:42:37 - 28-Jan-26 |
| Buy* | 2 | $48.42 | Automatic Execution |
14:56:29 - 28-Jan-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
14:52:55 - 28-Jan-26 |
| Buy* | 6 | $48.39 | Automatic Execution |
14:43:52 - 28-Jan-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
14:40:18 - 28-Jan-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
14:39:24 - 28-Jan-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
13:41:31 - 28-Jan-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
13:07:53 - 28-Jan-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
12:59:21 - 28-Jan-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:08:02 - 28-Jan-26 |
| Buy* | 24 | $48.23 | Automatic Execution |
11:43:04 - 28-Jan-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:43:04 - 28-Jan-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
08:46:28 - 28-Jan-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
08:42:13 - 28-Jan-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
08:19:01 - 28-Jan-26 |
| Buy* | 8 | $48.66 | Automatic Execution |
08:15:23 - 28-Jan-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
08:11:39 - 28-Jan-26 |
| Buy* | 326 | $48.66 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Sell* | 6 | $48.71 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 48 | $48.75 | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Buy* | 2 | $48.81 | Suspected BUY Trade |
16:35:18 - 27-Jan-26 |
| Unknown* | 134 | $48.46542 | Currency Conversion Negotiated Trade |
16:15:49 - 27-Jan-26 |
| Buy* | 10 | $48.78 | Automatic Execution |
15:35:42 - 27-Jan-26 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:22:10 - 27-Jan-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:01:35 - 27-Jan-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:59:54 - 27-Jan-26 |
| Buy* | 1,850 | $48.69 | Automatic Execution |
13:16:57 - 27-Jan-26 |
| Buy* | 12 | $48.82 | Automatic Execution |
11:27:07 - 27-Jan-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:15:09 - 27-Jan-26 |
| Buy* | 2 | $48.82 | Automatic Execution |
10:55:32 - 27-Jan-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:34:40 - 27-Jan-26 |
| Buy* | 4 | $48.86 | Automatic Execution |
10:34:40 - 27-Jan-26 |
| Buy* | 11 | $48.85 | Automatic Execution |
10:14:04 - 27-Jan-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:10:57 - 27-Jan-26 |
| Buy* | 3 | $48.87 | Automatic Execution |
10:10:57 - 27-Jan-26 |
| Buy* | 4 | $48.97 | Automatic Execution |
09:42:50 - 27-Jan-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
09:03:34 - 27-Jan-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
08:53:13 - 27-Jan-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
08:53:12 - 27-Jan-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
08:01:06 - 27-Jan-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
16:23:53 - 26-Jan-26 |
| Buy* | 50 | $48.62 | Automatic Execution |
16:23:53 - 26-Jan-26 |
| Buy* | 20 | $48.62 | Automatic Execution |
16:08:48 - 26-Jan-26 |
| Buy* | 1,721 | $48.62 | Automatic Execution |
14:47:27 - 26-Jan-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
09:44:59 - 26-Jan-26 |
| Sell* | 128 | $48.63 | Automatic Execution |
09:26:49 - 26-Jan-26 |
| Sell* | 35 | $48.65 | Automatic Execution |
09:18:33 - 26-Jan-26 |
| Buy* | 155 | $48.71 | Automatic Execution |
08:44:29 - 26-Jan-26 |
| Buy* | 1,015 | $48.72 | Automatic Execution |
08:44:29 - 26-Jan-26 |
| Sell* | 46 | $48.77 | Automatic Execution |
08:35:58 - 26-Jan-26 |
| Sell* | 66 | $48.83 | Automatic Execution |
08:25:47 - 26-Jan-26 |
| Unknown* | 97 | $48.90256 | Currency Conversion Negotiated Trade |
08:22:57 - 26-Jan-26 |
| Buy* | 34 | $49.25 | Suspected BUY Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 3 | $49.29 | Automatic Execution |
14:33:22 - 23-Jan-26 |
| Sell* | 118 | $49.35 | Automatic Execution |
12:29:37 - 23-Jan-26 |
| Buy* | 6 | $49.39 | Automatic Execution |
12:00:11 - 23-Jan-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
08:19:13 - 23-Jan-26 |
| Buy* | 73 | $49.88 | Suspected BUY Trade |
16:35:02 - 22-Jan-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
16:17:08 - 22-Jan-26 |
| Unknown* | 134 | $49.77087 | Currency Conversion Negotiated Trade |
14:53:32 - 22-Jan-26 |
| Buy* | 53 | $49.86 | Automatic Execution |
14:02:31 - 22-Jan-26 |
| Buy* | 113 | $49.87 | Automatic Execution |
13:58:21 - 22-Jan-26 |
| Sell* | 1,011 | $49.81 | Automatic Execution |
13:34:45 - 22-Jan-26 |
| Sell* | 129 | $49.82 | Automatic Execution |
13:34:45 - 22-Jan-26 |
| Buy* | 103 | $49.76 | Automatic Execution |
12:24:08 - 22-Jan-26 |
| Sell* | 97 | $49.75 | Automatic Execution |
11:34:20 - 22-Jan-26 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:34:18 - 22-Jan-26 |
| Sell* | 420 | $49.69 | Automatic Execution |
10:11:02 - 22-Jan-26 |
| Buy* | 80 | $49.73 | Automatic Execution |
08:40:33 - 22-Jan-26 |
| Unknown* | 53 | $49.74098 | Currency Conversion Negotiated Trade |
08:12:13 - 22-Jan-26 |
| Sell* | 301 | $49.48 | Automatic Execution |
16:05:32 - 21-Jan-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
15:46:39 - 21-Jan-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:46:39 - 21-Jan-26 |
| Buy* | 6 | $49.48 | Automatic Execution |
15:03:25 - 21-Jan-26 |