| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.035 | 51.035 | 51.035 | 51.035 | 0 |
| 2nd Apr 2026 (Thu) | 50.46 | 51.13 | 50.41 | 51.035 | 8,738 |
| 1st Apr 2026 (Wed) | 51.48 | 51.97 | 51.46 | 51.785 | 5,167 |
| 31st Mar 2026 (Tue) | 49.26 | 49.61 | 49.23 | 49.455 | 4,955 |
| 30th Mar 2026 (Mon) | 50.27 | 50.27 | 49.68 | 49.56 | 1,604 |
| 27th Mar 2026 (Fri) | 50.14 | 50.14 | 49.47 | 49.315 | 789 |
| 26th Mar 2026 (Thu) | 50.56 | 50.68 | 50.17 | 50.20 | 6,200 |
| 25th Mar 2026 (Wed) | 50.75 | 51.05 | 50.70 | 50.825 | 10,923 |
| 24th Mar 2026 (Tue) | 49.96 | 50.03 | 49.72 | 50.01 | 206 |
| 23rd Mar 2026 (Mon) | 48.41 | 50.21 | 48.41 | 49.395 | 891 |
| 20th Mar 2026 (Fri) | 50.17 | 50.17 | 49.28 | 49.17 | 15,905 |
| 19th Mar 2026 (Thu) | 49.80 | 49.80 | 49.34 | 49.445 | 10,164 |
| 18th Mar 2026 (Wed) | 51.04 | 51.04 | 50.85 | 50.85 | 101 |
| 17th Mar 2026 (Tue) | 50.43 | 51.04 | 50.37 | 50.76 | 481 |
| 16th Mar 2026 (Mon) | 50.01 | 50.66 | 49.98 | 50.66 | 1,564 |
| 13th Mar 2026 (Fri) | 49.90 | 49.93 | 49.90 | 50.12 | 4,154 |
| 12th Mar 2026 (Thu) | 50.69 | 50.69 | 50.53 | 50.53 | 10 |
| 11th Mar 2026 (Wed) | 51.20 | 51.20 | 50.73 | 50.68 | 123 |
| 10th Mar 2026 (Tue) | 51.47 | 51.73 | 51.32 | 51.59 | 1,336 |
| 9th Mar 2026 (Mon) | 49.39 | 49.93 | 49.36 | 49.93 | 2,757 |
| 6th Mar 2026 (Fri) | 51.42 | 51.42 | 50.05 | 50.05 | 19 |
| 5th Mar 2026 (Thu) | 51.47 | 51.71 | 51.10 | 50.525 | 477 |
| 4th Mar 2026 (Wed) | 50.88 | 51.96 | 50.88 | 51.65 | 156 |
| 3rd Mar 2026 (Tue) | 51.71 | 51.75 | 49.86 | 50.23 | 856 |
| 2nd Mar 2026 (Mon) | 53.27 | 53.37 | 53.04 | 53.04 | 663 |
| 27th Feb 2026 (Fri) | 54.81 | 54.85 | 54.20 | 54.24 | 16 |
| 26th Feb 2026 (Thu) | 53.83 | 54.10 | 53.81 | 54.10 | 122 |
| 25th Feb 2026 (Wed) | 53.62 | 54.06 | 53.62 | 54.07 | 101 |
| 24th Feb 2026 (Tue) | 52.93 | 53.30 | 52.81 | 53.30 | 86 |
| 23rd Feb 2026 (Mon) | 52.93 | 53.01 | 52.85 | 52.815 | 19 |
| 20th Feb 2026 (Fri) | 52.63 | 52.70 | 52.49 | 52.82 | 8 |
| 19th Feb 2026 (Thu) | 52.99 | 52.99 | 52.63 | 52.68 | 262 |
| 18th Feb 2026 (Wed) | 52.69 | 52.98 | 52.69 | 52.87 | 160 |
| 17th Feb 2026 (Tue) | 52.16 | 52.60 | 52.08 | 52.60 | 135 |
| 16th Feb 2026 (Mon) | 52.49 | 52.51 | 52.28 | 52.32 | 111 |
| 13th Feb 2026 (Fri) | 52.96 | 53.28 | 52.96 | 53.28 | 8 |
| 12th Feb 2026 (Thu) | 53.50 | 53.60 | 53.11 | 53.11 | 592 |
| 11th Feb 2026 (Wed) | 53.64 | 53.92 | 53.29 | 53.92 | 1,129 |
| 10th Feb 2026 (Tue) | 53.77 | 53.77 | 53.27 | 53.345 | 447 |
| 9th Feb 2026 (Mon) | 52.26 | 52.52 | 52.25 | 52.63 | 248 |
| 6th Feb 2026 (Fri) | 50.95 | 51.85 | 50.95 | 51.71 | 1,432 |
| 5th Feb 2026 (Thu) | 50.43 | 50.65 | 50.34 | 50.47 | 63 |