| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.95 | 51.85 | 50.95 | 51.71 | 1,432 |
| 5th Feb 2026 (Thu) | 50.43 | 50.65 | 50.34 | 50.47 | 63 |
| 4th Feb 2026 (Wed) | 50.57 | 51.09 | 50.55 | 50.97 | 304 |
| 3rd Feb 2026 (Tue) | 50.05 | 50.06 | 49.85 | 49.805 | 4,144 |
| 2nd Feb 2026 (Mon) | 48.74 | 49.44 | 48.74 | 49.44 | 41 |
| 30th Jan 2026 (Fri) | 48.94 | 49.25 | 48.84 | 48.985 | 956 |
| 29th Jan 2026 (Thu) | 48.88 | 49.06 | 48.34 | 48.48 | 22,943 |
| 28th Jan 2026 (Wed) | 48.75 | 48.75 | 48.15 | 48.535 | 465 |
| 27th Jan 2026 (Tue) | 49.03 | 49.40 | 48.69 | 48.81 | 2,210 |
| 26th Jan 2026 (Mon) | 48.83 | 48.83 | 48.47 | 48.58 | 3,832 |
| 23rd Jan 2026 (Fri) | 49.62 | 49.63 | 49.25 | 49.25 | 582 |
| 22nd Jan 2026 (Thu) | 49.73 | 49.90 | 49.69 | 49.88 | 2,278 |
| 21st Jan 2026 (Wed) | 49.24 | 49.48 | 49.24 | 49.435 | 731 |
| 20th Jan 2026 (Tue) | 49.38 | 49.38 | 49.19 | 49.235 | 139 |
| 19th Jan 2026 (Mon) | 50.05 | 50.13 | 49.99 | 49.95 | 3,965 |
| 16th Jan 2026 (Fri) | 50.04 | 50.16 | 49.89 | 49.92 | 3,926 |
| 15th Jan 2026 (Thu) | 50.30 | 50.40 | 50.14 | 50.09 | 1,131 |
| 14th Jan 2026 (Wed) | 50.01 | 50.04 | 49.77 | 49.885 | 21 |
| 13th Jan 2026 (Tue) | 49.55 | 49.68 | 49.52 | 49.59 | 379 |
| 12th Jan 2026 (Mon) | 49.40 | 49.83 | 49.40 | 49.83 | 0 |
| 9th Jan 2026 (Fri) | 48.56 | 49.29 | 48.56 | 49.40 | 218 |
| 8th Jan 2026 (Thu) | 48.15 | 48.19 | 47.98 | 48.13 | 2,510 |
| 7th Jan 2026 (Wed) | 48.16 | 48.24 | 48.15 | 48.15 | 6 |
| 6th Jan 2026 (Tue) | 48.12 | 48.12 | 48.03 | 48.01 | 6,342 |
| 5th Jan 2026 (Mon) | 48.07 | 48.07 | 47.91 | 47.985 | 2 |
| 2nd Jan 2026 (Fri) | 47.60 | 47.60 | 47.18 | 46.985 | 3,901 |
| 1st Jan 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 31st Dec 2025 (Wed) | 46.995 | 46.995 | 46.80 | 46.80 | 0 |
| 30th Dec 2025 (Tue) | 46.89 | 46.95 | 46.89 | 46.995 | 319 |
| 29th Dec 2025 (Mon) | 46.47 | 46.52 | 46.47 | 46.85 | 18 |
| 26th Dec 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 25th Dec 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 24th Dec 2025 (Wed) | 46.60 | 46.75 | 46.60 | 46.75 | 5 |
| 23rd Dec 2025 (Tue) | 47.52 | 47.52 | 46.95 | 47.00 | 248 |
| 22nd Dec 2025 (Mon) | 46.75 | 46.75 | 46.57 | 46.70 | 79 |
| 19th Dec 2025 (Fri) | 46.92 | 47.02 | 46.58 | 47.02 | 730 |
| 18th Dec 2025 (Thu) | 46.14 | 46.25 | 46.14 | 46.25 | 70 |
| 17th Dec 2025 (Wed) | 46.30 | 46.30 | 46.13 | 46.13 | 53 |
| 16th Dec 2025 (Tue) | 46.49 | 46.49 | 46.43 | 46.43 | 200 |
| 15th Dec 2025 (Mon) | 47.14 | 47.33 | 47.07 | 47.07 | 450 |
| 12th Dec 2025 (Fri) | 47.17 | 47.17 | 46.75 | 46.67 | 1,192 |
| 11th Dec 2025 (Thu) | 46.22 | 46.71 | 46.22 | 46.65 | 6,635 |
| 10th Dec 2025 (Wed) | 46.31 | 46.53 | 46.31 | 46.55 | 2,804 |
| 9th Dec 2025 (Tue) | 46.20 | 46.69 | 46.20 | 46.69 | 234 |
| 8th Dec 2025 (Mon) | 46.27 | 46.28 | 46.27 | 46.20 | 3,010 |