| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.505 | 47 |
| 18th Sep 2025 (Thu) | 42.73 | 42.86 | 42.73 | 42.93 | 109 |
| 17th Sep 2025 (Wed) | 42.38 | 42.51 | 42.38 | 42.425 | 523 |
| 16th Sep 2025 (Tue) | 42.46 | 42.46 | 42.46 | 42.435 | 334 |
| 15th Sep 2025 (Mon) | 42.51 | 42.69 | 42.50 | 42.545 | 1,391 |
| 12th Sep 2025 (Fri) | 42.615 | 42.615 | 42.41 | 42.41 | 22 |
| 11th Sep 2025 (Thu) | 42.205 | 42.615 | 42.205 | 42.615 | 0 |
| 10th Sep 2025 (Wed) | 41.88 | 42.205 | 41.88 | 42.205 | 0 |
| 9th Sep 2025 (Tue) | 42.00 | 42.00 | 41.77 | 41.88 | 980 |
| 8th Sep 2025 (Mon) | 42.35 | 42.55 | 42.35 | 42.55 | 2,604 |
| 5th Sep 2025 (Fri) | 41.605 | 41.605 | 41.46 | 41.46 | 0 |
| 4th Sep 2025 (Thu) | 41.69 | 41.69 | 41.69 | 41.605 | 500 |
| 3rd Sep 2025 (Wed) | 41.11 | 41.11 | 41.11 | 41.01 | 164 |
| 2nd Sep 2025 (Tue) | 41.21 | 41.21 | 41.04 | 41.04 | 0 |
| 1st Sep 2025 (Mon) | 40.81 | 41.21 | 40.81 | 41.21 | 0 |
| 29th Aug 2025 (Fri) | 40.99 | 40.99 | 40.99 | 40.81 | 63 |
| 28th Aug 2025 (Thu) | 41.11 | 41.36 | 41.11 | 41.36 | 0 |
| 27th Aug 2025 (Wed) | 41.155 | 41.155 | 41.11 | 41.11 | 0 |
| 26th Aug 2025 (Tue) | 41.68 | 41.68 | 41.155 | 41.155 | 0 |
| 25th Aug 2025 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 22nd Aug 2025 (Fri) | 41.65 | 41.69 | 41.65 | 41.68 | 69 |
| 21st Aug 2025 (Thu) | 41.48 | 41.51 | 41.48 | 41.51 | 54 |
| 20th Aug 2025 (Wed) | 41.905 | 41.905 | 41.585 | 41.585 | 1 |
| 19th Aug 2025 (Tue) | 42.00 | 42.00 | 41.905 | 41.905 | 48 |
| 18th Aug 2025 (Mon) | 41.61 | 42.00 | 41.61 | 42.00 | 0 |
| 15th Aug 2025 (Fri) | 41.19 | 41.61 | 41.19 | 41.61 | 81 |
| 14th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.19 | 155 |
| 13th Aug 2025 (Wed) | 41.44 | 41.44 | 41.38 | 41.38 | 0 |
| 12th Aug 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 63 |
| 11th Aug 2025 (Mon) | 40.945 | 40.995 | 40.945 | 40.995 | 83 |
| 8th Aug 2025 (Fri) | 40.185 | 40.945 | 40.185 | 40.945 | 0 |
| 7th Aug 2025 (Thu) | 39.885 | 40.185 | 39.885 | 40.185 | 0 |
| 6th Aug 2025 (Wed) | 39.42 | 39.885 | 39.42 | 39.885 | 0 |
| 5th Aug 2025 (Tue) | 39.37 | 39.42 | 39.37 | 39.42 | 0 |
| 4th Aug 2025 (Mon) | 38.885 | 39.37 | 38.885 | 39.37 | 4 |
| 1st Aug 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.885 | 511 |
| 31st Jul 2025 (Thu) | 39.145 | 39.385 | 39.145 | 39.385 | 0 |
| 30th Jul 2025 (Wed) | 38.845 | 39.145 | 38.845 | 39.145 | 0 |
| 29th Jul 2025 (Tue) | 39.12 | 39.12 | 39.12 | 38.845 | 27 |
| 28th Jul 2025 (Mon) | 39.395 | 39.395 | 39.015 | 39.015 | 86 |
| 25th Jul 2025 (Fri) | 39.49 | 39.49 | 39.49 | 39.395 | 250 |
| 24th Jul 2025 (Thu) | 39.79 | 39.79 | 39.79 | 39.755 | 603 |
| 23rd Jul 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.46 | 940 |
| 22nd Jul 2025 (Tue) | 38.145 | 38.145 | 37.95 | 37.95 | 0 |