| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 37.90 | 37.90 | 37.845 | 37.845 | 0 |
| 10th Jul 2025 (Thu) | 37.98 | 37.98 | 37.90 | 37.90 | 0 |
| 9th Jul 2025 (Wed) | 38.04 | 38.04 | 37.98 | 37.98 | 0 |
| 8th Jul 2025 (Tue) | 37.98 | 38.04 | 37.98 | 38.04 | 0 |
| 7th Jul 2025 (Mon) | 37.99 | 37.99 | 37.98 | 37.98 | 0 |
| 4th Jul 2025 (Fri) | 38.295 | 38.295 | 37.99 | 37.99 | 0 |
| 3rd Jul 2025 (Thu) | 37.915 | 38.295 | 37.915 | 38.295 | 56 |
| 2nd Jul 2025 (Wed) | 37.93 | 37.93 | 37.915 | 37.915 | 0 |
| 1st Jul 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 9 |
| 30th Jun 2025 (Mon) | 38.26 | 38.26 | 38.26 | 38.29 | 163 |
| 27th Jun 2025 (Fri) | 38.44 | 38.44 | 38.44 | 38.545 | 1,324 |
| 26th Jun 2025 (Thu) | 37.43 | 37.76 | 37.43 | 37.76 | 0 |
| 25th Jun 2025 (Wed) | 37.58 | 37.58 | 37.43 | 37.43 | 1,653 |
| 24th Jun 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.22 | 1,003 |
| 23rd Jun 2025 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 26 |
| 20th Jun 2025 (Fri) | 37.41 | 37.41 | 37.21 | 37.21 | 0 |
| 19th Jun 2025 (Thu) | 37.61 | 37.61 | 37.61 | 37.41 | 11 |
| 18th Jun 2025 (Wed) | 37.53 | 37.53 | 37.53 | 37.595 | 866 |
| 17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.27 | 37.27 | 0 |
| 16th Jun 2025 (Mon) | 37.315 | 37.50 | 37.315 | 37.50 | 0 |
| 13th Jun 2025 (Fri) | 37.375 | 37.375 | 37.315 | 37.315 | 0 |
| 12th Jun 2025 (Thu) | 37.47 | 37.47 | 37.375 | 37.375 | 0 |
| 11th Jun 2025 (Wed) | 37.465 | 37.47 | 37.465 | 37.47 | 0 |
| 10th Jun 2025 (Tue) | 37.41 | 37.465 | 37.41 | 37.465 | 0 |
| 9th Jun 2025 (Mon) | 37.405 | 37.41 | 37.405 | 37.41 | 0 |
| 6th Jun 2025 (Fri) | 36.99 | 37.405 | 36.99 | 37.405 | 0 |
| 5th Jun 2025 (Thu) | 37.03 | 37.03 | 36.99 | 36.99 | 0 |
| 4th Jun 2025 (Wed) | 37.345 | 37.345 | 37.03 | 37.03 | 0 |
| 3rd Jun 2025 (Tue) | 37.285 | 37.345 | 37.285 | 37.345 | 0 |
| 2nd Jun 2025 (Mon) | 37.22 | 37.285 | 37.22 | 37.285 | 4 |
| 30th May 2025 (Fri) | 37.23 | 37.25 | 37.20 | 37.22 | 1,585 |
| 29th May 2025 (Thu) | 37.21 | 37.21 | 37.06 | 37.165 | 2,836 |
| 28th May 2025 (Wed) | 37.655 | 37.655 | 37.26 | 37.26 | 0 |
| 27th May 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.655 | 248 |
| 26th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23rd May 2025 (Fri) | 36.34 | 36.34 | 36.30 | 36.335 | 211 |
| 22nd May 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.435 | 94 |
| 21st May 2025 (Wed) | 36.76 | 36.76 | 36.605 | 36.605 | 0 |
| 20th May 2025 (Tue) | 36.585 | 36.76 | 36.585 | 36.76 | 0 |
| 19th May 2025 (Mon) | 36.835 | 36.835 | 36.585 | 36.585 | 0 |
| 16th May 2025 (Fri) | 36.81 | 36.81 | 36.81 | 36.835 | 115 |
| 15th May 2025 (Thu) | 36.50 | 36.68 | 36.50 | 36.675 | 13,169 |
| 14th May 2025 (Wed) | 36.58 | 36.58 | 36.42 | 36.42 | 52 |