| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 37.23 | 37.25 | 37.20 | 37.22 | 1,585 |
| 29th May 2025 (Thu) | 37.21 | 37.21 | 37.06 | 37.165 | 2,836 |
| 28th May 2025 (Wed) | 37.655 | 37.655 | 37.26 | 37.26 | 0 |
| 27th May 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.655 | 248 |
| 26th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23rd May 2025 (Fri) | 36.34 | 36.34 | 36.30 | 36.335 | 211 |
| 22nd May 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.435 | 94 |
| 21st May 2025 (Wed) | 36.76 | 36.76 | 36.605 | 36.605 | 0 |
| 20th May 2025 (Tue) | 36.585 | 36.76 | 36.585 | 36.76 | 0 |
| 19th May 2025 (Mon) | 36.835 | 36.835 | 36.585 | 36.585 | 0 |
| 16th May 2025 (Fri) | 36.81 | 36.81 | 36.81 | 36.835 | 115 |
| 15th May 2025 (Thu) | 36.50 | 36.68 | 36.50 | 36.675 | 13,169 |
| 14th May 2025 (Wed) | 36.58 | 36.58 | 36.42 | 36.42 | 52 |
| 13th May 2025 (Tue) | 37.485 | 37.485 | 37.115 | 37.115 | 0 |
| 12th May 2025 (Mon) | 37.45 | 37.45 | 37.34 | 37.485 | 8,800 |
| 9th May 2025 (Fri) | 36.56 | 36.60 | 36.48 | 36.47 | 412 |
| 8th May 2025 (Thu) | 36.31 | 36.53 | 36.31 | 36.565 | 6,070 |
| 7th May 2025 (Wed) | 36.14 | 36.14 | 36.045 | 36.045 | 0 |
| 6th May 2025 (Tue) | 36.14 | 36.14 | 36.14 | 36.14 | 36 |
| 5th May 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 2nd May 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.085 | 1,534 |
| 1st May 2025 (Thu) | 35.41 | 36.285 | 35.41 | 36.285 | 0 |
| 30th Apr 2025 (Wed) | 35.20 | 35.34 | 35.19 | 35.41 | 9,206 |
| 29th Apr 2025 (Tue) | 35.49 | 35.49 | 35.48 | 35.53 | 242 |
| 28th Apr 2025 (Mon) | 35.60 | 35.60 | 35.29 | 35.33 | 3,292 |
| 25th Apr 2025 (Fri) | 35.06 | 35.17 | 35.06 | 35.23 | 491 |
| 24th Apr 2025 (Thu) | 34.705 | 34.725 | 34.705 | 34.725 | 0 |
| 23rd Apr 2025 (Wed) | 34.79 | 34.91 | 34.79 | 34.705 | 8,764 |
| 22nd Apr 2025 (Tue) | 33.89 | 33.89 | 33.89 | 34.215 | 50 |
| 21st Apr 2025 (Mon) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 18th Apr 2025 (Fri) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 17th Apr 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.915 | 400 |
| 16th Apr 2025 (Wed) | 33.50 | 33.50 | 33.48 | 33.63 | 2,322 |
| 15th Apr 2025 (Tue) | 33.34 | 33.705 | 33.34 | 33.705 | 0 |
| 14th Apr 2025 (Mon) | 32.28 | 33.34 | 32.28 | 33.34 | 0 |
| 11th Apr 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.28 | 396 |
| 10th Apr 2025 (Thu) | 32.67 | 32.67 | 32.24 | 32.24 | 20 |
| 9th Apr 2025 (Wed) | 31.47 | 32.05 | 31.21 | 31.21 | 3,705 |
| 8th Apr 2025 (Tue) | 31.48 | 32.56 | 31.48 | 32.56 | 12 |
| 7th Apr 2025 (Mon) | 31.815 | 31.815 | 31.48 | 31.48 | 232 |
| 4th Apr 2025 (Fri) | 33.01 | 33.01 | 31.39 | 31.815 | 1,471 |
| 3rd Apr 2025 (Thu) | 35.355 | 35.355 | 33.305 | 33.305 | 0 |
| 2nd Apr 2025 (Wed) | 34.96 | 34.96 | 34.96 | 35.355 | 222 |