| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 36.31 | 36.53 | 36.31 | 36.565 | 6,070 |
| 7th May 2025 (Wed) | 36.14 | 36.14 | 36.045 | 36.045 | 0 |
| 6th May 2025 (Tue) | 36.14 | 36.14 | 36.14 | 36.14 | 36 |
| 5th May 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 2nd May 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.085 | 1,534 |
| 1st May 2025 (Thu) | 35.41 | 36.285 | 35.41 | 36.285 | 0 |
| 30th Apr 2025 (Wed) | 35.20 | 35.34 | 35.19 | 35.41 | 9,206 |
| 29th Apr 2025 (Tue) | 35.49 | 35.49 | 35.48 | 35.53 | 242 |
| 28th Apr 2025 (Mon) | 35.60 | 35.60 | 35.29 | 35.33 | 3,292 |
| 25th Apr 2025 (Fri) | 35.06 | 35.17 | 35.06 | 35.23 | 491 |
| 24th Apr 2025 (Thu) | 34.705 | 34.725 | 34.705 | 34.725 | 0 |
| 23rd Apr 2025 (Wed) | 34.79 | 34.91 | 34.79 | 34.705 | 8,764 |
| 22nd Apr 2025 (Tue) | 33.89 | 33.89 | 33.89 | 34.215 | 50 |
| 21st Apr 2025 (Mon) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 18th Apr 2025 (Fri) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 17th Apr 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.915 | 400 |
| 16th Apr 2025 (Wed) | 33.50 | 33.50 | 33.48 | 33.63 | 2,322 |
| 15th Apr 2025 (Tue) | 33.34 | 33.705 | 33.34 | 33.705 | 0 |
| 14th Apr 2025 (Mon) | 32.28 | 33.34 | 32.28 | 33.34 | 0 |
| 11th Apr 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.28 | 396 |
| 10th Apr 2025 (Thu) | 32.67 | 32.67 | 32.24 | 32.24 | 20 |
| 9th Apr 2025 (Wed) | 31.47 | 32.05 | 31.21 | 31.21 | 3,705 |
| 8th Apr 2025 (Tue) | 31.48 | 32.56 | 31.48 | 32.56 | 12 |
| 7th Apr 2025 (Mon) | 31.815 | 31.815 | 31.48 | 31.48 | 232 |
| 4th Apr 2025 (Fri) | 33.01 | 33.01 | 31.39 | 31.815 | 1,471 |
| 3rd Apr 2025 (Thu) | 35.355 | 35.355 | 33.305 | 33.305 | 0 |
| 2nd Apr 2025 (Wed) | 34.96 | 34.96 | 34.96 | 35.355 | 222 |
| 1st Apr 2025 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 259 |
| 31st Mar 2025 (Mon) | 35.35 | 35.35 | 35.35 | 35.56 | 6 |
| 28th Mar 2025 (Fri) | 36.29 | 36.29 | 36.07 | 36.04 | 185 |
| 27th Mar 2025 (Thu) | 36.915 | 37.07 | 36.915 | 37.07 | 0 |
| 26th Mar 2025 (Wed) | 37.12 | 37.12 | 36.915 | 36.915 | 0 |
| 25th Mar 2025 (Tue) | 36.95 | 36.95 | 36.95 | 37.12 | 17 |
| 24th Mar 2025 (Mon) | 36.73 | 37.005 | 36.73 | 37.005 | 0 |
| 21st Mar 2025 (Fri) | 36.71 | 36.73 | 36.71 | 36.73 | 22 |
| 20th Mar 2025 (Thu) | 36.53 | 36.53 | 36.53 | 36.71 | 205 |
| 19th Mar 2025 (Wed) | 36.68 | 36.965 | 36.68 | 36.965 | 31 |
| 18th Mar 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.68 | 100 |
| 17th Mar 2025 (Mon) | 36.03 | 36.565 | 36.03 | 36.565 | 0 |
| 14th Mar 2025 (Fri) | 36.00 | 36.09 | 36.00 | 36.03 | 330 |
| 13th Mar 2025 (Thu) | 35.70 | 35.70 | 35.51 | 35.51 | 3 |
| 12th Mar 2025 (Wed) | 34.76 | 35.70 | 34.76 | 35.70 | 0 |
| 11th Mar 2025 (Tue) | 34.79 | 34.79 | 34.76 | 34.76 | 126 |
| 10th Mar 2025 (Mon) | 35.395 | 35.395 | 35.10 | 35.10 | 0 |