| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.96 | 34.96 | 34.96 | 35.355 | 222 |
| 1st Apr 2025 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 259 |
| 31st Mar 2025 (Mon) | 35.35 | 35.35 | 35.35 | 35.56 | 6 |
| 28th Mar 2025 (Fri) | 36.29 | 36.29 | 36.07 | 36.04 | 185 |
| 27th Mar 2025 (Thu) | 36.915 | 37.07 | 36.915 | 37.07 | 0 |
| 26th Mar 2025 (Wed) | 37.12 | 37.12 | 36.915 | 36.915 | 0 |
| 25th Mar 2025 (Tue) | 36.95 | 36.95 | 36.95 | 37.12 | 17 |
| 24th Mar 2025 (Mon) | 36.73 | 37.005 | 36.73 | 37.005 | 0 |
| 21st Mar 2025 (Fri) | 36.71 | 36.73 | 36.71 | 36.73 | 22 |
| 20th Mar 2025 (Thu) | 36.53 | 36.53 | 36.53 | 36.71 | 205 |
| 19th Mar 2025 (Wed) | 36.68 | 36.965 | 36.68 | 36.965 | 31 |
| 18th Mar 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.68 | 100 |
| 17th Mar 2025 (Mon) | 36.03 | 36.565 | 36.03 | 36.565 | 0 |
| 14th Mar 2025 (Fri) | 36.00 | 36.09 | 36.00 | 36.03 | 330 |
| 13th Mar 2025 (Thu) | 35.70 | 35.70 | 35.51 | 35.51 | 3 |
| 12th Mar 2025 (Wed) | 34.76 | 35.70 | 34.76 | 35.70 | 0 |
| 11th Mar 2025 (Tue) | 34.79 | 34.79 | 34.76 | 34.76 | 126 |
| 10th Mar 2025 (Mon) | 35.395 | 35.395 | 35.10 | 35.10 | 0 |
| 7th Mar 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.395 | 196 |
| 6th Mar 2025 (Thu) | 35.715 | 35.94 | 35.715 | 35.94 | 0 |
| 5th Mar 2025 (Wed) | 35.84 | 35.84 | 35.84 | 35.715 | 270 |
| 4th Mar 2025 (Tue) | 35.35 | 35.35 | 35.16 | 34.96 | 1,335 |
| 3rd Mar 2025 (Mon) | 35.90 | 36.18 | 35.90 | 36.165 | 295 |
| 28th Feb 2025 (Fri) | 35.90 | 35.90 | 35.395 | 35.395 | 0 |
| 27th Feb 2025 (Thu) | 36.04 | 36.04 | 36.03 | 35.90 | 472 |
| 26th Feb 2025 (Wed) | 35.75 | 35.90 | 35.71 | 35.925 | 453 |
| 25th Feb 2025 (Tue) | 35.81 | 35.81 | 35.81 | 35.435 | 135 |
| 24th Feb 2025 (Mon) | 35.20 | 35.23 | 35.20 | 35.38 | 392 |
| 21st Feb 2025 (Fri) | 35.59 | 35.61 | 35.59 | 35.61 | 54 |
| 20th Feb 2025 (Thu) | 36.045 | 36.045 | 35.665 | 35.665 | 0 |
| 19th Feb 2025 (Wed) | 35.94 | 35.94 | 35.94 | 36.045 | 411 |
| 18th Feb 2025 (Tue) | 36.305 | 36.395 | 36.305 | 36.395 | 0 |
| 17th Feb 2025 (Mon) | 36.08 | 36.305 | 36.08 | 36.305 | 0 |
| 14th Feb 2025 (Fri) | 36.08 | 36.22 | 36.08 | 36.08 | 597 |
| 13th Feb 2025 (Thu) | 36.29 | 36.40 | 36.29 | 36.205 | 1,725 |
| 12th Feb 2025 (Wed) | 35.975 | 35.975 | 35.895 | 35.895 | 0 |
| 11th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.975 | 13 |
| 10th Feb 2025 (Mon) | 35.565 | 35.815 | 35.565 | 35.815 | 0 |
| 7th Feb 2025 (Fri) | 35.93 | 35.93 | 35.86 | 35.565 | 26 |
| 6th Feb 2025 (Thu) | 35.885 | 36.21 | 35.885 | 36.21 | 0 |
| 5th Feb 2025 (Wed) | 35.86 | 35.86 | 35.77 | 35.885 | 3,333 |
| 4th Feb 2025 (Tue) | 36.055 | 36.145 | 36.055 | 36.145 | 0 |
| 3rd Feb 2025 (Mon) | 36.55 | 36.55 | 36.055 | 36.055 | 0 |