| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.17 | 47.17 | 46.75 | 46.67 | 1,192 |
| 11th Dec 2025 (Thu) | 46.22 | 46.71 | 46.22 | 46.65 | 6,635 |
| 10th Dec 2025 (Wed) | 46.31 | 46.53 | 46.31 | 46.55 | 2,804 |
| 9th Dec 2025 (Tue) | 46.20 | 46.69 | 46.20 | 46.69 | 234 |
| 8th Dec 2025 (Mon) | 46.27 | 46.28 | 46.27 | 46.20 | 3,010 |
| 5th Dec 2025 (Fri) | 46.04 | 46.19 | 46.04 | 46.09 | 218 |
| 4th Dec 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.045 | 27 |
| 3rd Dec 2025 (Wed) | 45.66 | 45.66 | 45.56 | 45.56 | 512 |
| 2nd Dec 2025 (Tue) | 45.58 | 45.58 | 45.58 | 45.54 | 1 |
| 1st Dec 2025 (Mon) | 45.55 | 45.56 | 45.55 | 45.59 | 500 |
| 28th Nov 2025 (Fri) | 45.86 | 46.03 | 45.86 | 46.005 | 341 |
| 27th Nov 2025 (Thu) | 46.07 | 46.07 | 45.955 | 45.955 | 57 |
| 26th Nov 2025 (Wed) | 46.10 | 46.13 | 46.10 | 46.07 | 2,352 |
| 25th Nov 2025 (Tue) | 44.98 | 45.13 | 44.91 | 45.31 | 13 |
| 24th Nov 2025 (Mon) | 45.22 | 45.22 | 45.20 | 45.38 | 686 |
| 21st Nov 2025 (Fri) | 44.83 | 44.92 | 44.59 | 44.80 | 2,668 |
| 20th Nov 2025 (Thu) | 44.79 | 45.075 | 44.79 | 45.075 | 24 |
| 19th Nov 2025 (Wed) | 44.45 | 44.79 | 44.45 | 44.79 | 8 |
| 18th Nov 2025 (Tue) | 44.42 | 44.42 | 44.42 | 44.485 | 102 |
| 17th Nov 2025 (Mon) | 45.77 | 45.77 | 45.63 | 45.605 | 310 |
| 14th Nov 2025 (Fri) | 45.46 | 45.48 | 45.46 | 45.96 | 1,524 |
| 13th Nov 2025 (Thu) | 46.50 | 46.50 | 45.52 | 45.52 | 378 |
| 12th Nov 2025 (Wed) | 45.95 | 45.95 | 45.87 | 46.085 | 256 |
| 11th Nov 2025 (Tue) | 45.29 | 45.39 | 45.29 | 45.44 | 9 |
| 10th Nov 2025 (Mon) | 45.47 | 45.48 | 45.47 | 45.30 | 507 |
| 7th Nov 2025 (Fri) | 44.83 | 44.83 | 44.685 | 44.685 | 0 |
| 6th Nov 2025 (Thu) | 45.035 | 45.035 | 44.83 | 44.83 | 0 |
| 5th Nov 2025 (Wed) | 45.07 | 45.07 | 45.035 | 45.035 | 2,100 |
| 4th Nov 2025 (Tue) | 44.87 | 44.87 | 44.87 | 45.07 | 227 |
| 3rd Nov 2025 (Mon) | 45.40 | 45.43 | 45.40 | 45.33 | 157 |
| 31st Oct 2025 (Fri) | 45.43 | 45.43 | 45.295 | 45.295 | 2 |
| 30th Oct 2025 (Thu) | 45.28 | 45.64 | 45.25 | 45.43 | 9,177 |
| 29th Oct 2025 (Wed) | 44.86 | 44.95 | 44.86 | 44.95 | 56 |
| 28th Oct 2025 (Tue) | 44.87 | 45.05 | 44.87 | 45.10 | 1,548 |
| 27th Oct 2025 (Mon) | 45.29 | 45.30 | 45.24 | 45.205 | 494 |
| 24th Oct 2025 (Fri) | 44.51 | 44.51 | 44.51 | 44.725 | 29 |
| 23rd Oct 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.435 | 12 |
| 22nd Oct 2025 (Wed) | 44.40 | 44.40 | 44.215 | 44.215 | 0 |
| 21st Oct 2025 (Tue) | 44.36 | 44.36 | 44.36 | 44.40 | 5 |
| 20th Oct 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.51 | 2 |
| 17th Oct 2025 (Fri) | 43.615 | 43.615 | 43.53 | 43.53 | 0 |
| 16th Oct 2025 (Thu) | 43.66 | 43.66 | 43.615 | 43.615 | 0 |
| 15th Oct 2025 (Wed) | 43.55 | 43.70 | 43.55 | 43.66 | 90 |
| 14th Oct 2025 (Tue) | 42.83 | 42.96 | 42.78 | 43.035 | 1,198 |
| 13th Oct 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.86 | 1,411 |