| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 500,000 |
| 27th Oct 2025 (Mon) | 0.60 | 0.65 | 0.65 | 0.65 | 1,835,113 |
| 24th Oct 2025 (Fri) | 0.60 | 0.545 | 0.545 | 0.60 | 128,382 |
| 23rd Oct 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 528,361 |
| 22nd Oct 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 127,880 |
| 21st Oct 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 1,473,843 |
| 20th Oct 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 87,856 |
| 17th Oct 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 1,674,157 |
| 16th Oct 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 367,775 |
| 15th Oct 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 156,653 |
| 14th Oct 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 529,165 |
| 13th Oct 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 399,582 |
| 10th Oct 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 532,066 |
| 9th Oct 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 374,217 |
| 8th Oct 2025 (Wed) | 0.625 | 0.625 | 0.60 | 0.60 | 1,721,589 |
| 7th Oct 2025 (Tue) | 0.625 | 0.60 | 0.60 | 0.625 | 884,496 |
| 6th Oct 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 321,107 |
| 3rd Oct 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 359,776 |
| 2nd Oct 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 1,018,293 |
| 1st Oct 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 5,312,139 |
| 30th Sep 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 1,518,313 |
| 29th Sep 2025 (Mon) | 0.625 | 0.665 | 0.595 | 0.595 | 4,741,979 |
| 26th Sep 2025 (Fri) | 0.625 | 0.69 | 0.69 | 0.69 | 4,099,860 |
| 25th Sep 2025 (Thu) | 0.665 | 0.715 | 0.625 | 0.625 | 18,626,683 |
| 24th Sep 2025 (Wed) | 0.725 | 0.70 | 0.675 | 0.70 | 6,193,487 |
| 23rd Sep 2025 (Tue) | 0.825 | 0.775 | 0.725 | 0.725 | 15,214,428 |
| 22nd Sep 2025 (Mon) | 0.475 | 0.775 | 0.70 | 0.725 | 70,678,495 |
| 19th Sep 2025 (Fri) | 0.475 | 0.50 | 0.50 | 0.50 | 1,323,035 |
| 18th Sep 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 256,155 |
| 17th Sep 2025 (Wed) | 0.525 | 0.525 | 0.475 | 0.475 | 2,320,506 |
| 16th Sep 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 385,820 |
| 15th Sep 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 877,737 |
| 12th Sep 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 73,023 |
| 11th Sep 2025 (Thu) | 0.525 | 0.56 | 0.525 | 0.525 | 1,675,945 |
| 10th Sep 2025 (Wed) | 0.575 | 0.58 | 0.525 | 0.58 | 1,317,053 |
| 9th Sep 2025 (Tue) | 0.575 | 0.54 | 0.54 | 0.54 | 857,530 |
| 8th Sep 2025 (Mon) | 0.575 | 0.61 | 0.575 | 0.575 | 733,231 |
| 5th Sep 2025 (Fri) | 0.55 | 0.575 | 0.55 | 0.575 | 2,622,846 |
| 4th Sep 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 173,194 |
| 3rd Sep 2025 (Wed) | 0.50 | 0.575 | 0.50 | 0.575 | 2,285,759 |
| 2nd Sep 2025 (Tue) | 0.575 | 0.60 | 0.525 | 0.525 | 7,326,851 |
| 1st Sep 2025 (Mon) | 0.425 | 0.65 | 0.425 | 0.575 | 20,009,801 |
| 29th Aug 2025 (Fri) | 0.425 | 0.45 | 0.425 | 0.425 | 2,350,828 |