Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.485 | 0.51 | 0.485 | 0.51 | 2,923,055 |
7th May 2025 (Wed) | 0.425 | 0.485 | 0.425 | 0.485 | 9,961,050 |
6th May 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 46,016 |
5th May 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2nd May 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 13,148 |
1st May 2025 (Thu) | 0.425 | 0.43 | 0.43 | 0.43 | 123,485 |
30th Apr 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 4,941,450 |
29th Apr 2025 (Tue) | 0.375 | 0.425 | 0.375 | 0.425 | 1,799,755 |
28th Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 1,904,287 |
25th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 1,212,125 |
24th Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 676,182 |
23rd Apr 2025 (Wed) | 0.375 | 0.40 | 0.40 | 0.40 | 735,359 |
22nd Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 1,221,225 |
21st Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
18th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
17th Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 13,154,317 |
16th Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 5,060,511 |
15th Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 104,270 |
14th Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 653,363 |
11th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 1,136,335 |
10th Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 2,309,993 |
9th Apr 2025 (Wed) | 0.425 | 0.425 | 0.375 | 0.375 | 2,154,922 |
8th Apr 2025 (Tue) | 0.425 | 0.45 | 0.45 | 0.45 | 168,063 |
7th Apr 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 1,435,129 |
4th Apr 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 5,739,564 |
3rd Apr 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 575,008 |
2nd Apr 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 717,440 |
1st Apr 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 1,343,768 |
31st Mar 2025 (Mon) | 0.475 | 0.475 | 0.425 | 0.425 | 2,313,472 |
28th Mar 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 1,513,822 |
27th Mar 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 7,574 |
26th Mar 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 1,800 |
25th Mar 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 28,554 |
24th Mar 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 411,788 |
21st Mar 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 3,400 |
20th Mar 2025 (Thu) | 0.475 | 0.46 | 0.46 | 0.46 | 1,969,631 |
19th Mar 2025 (Wed) | 0.475 | 0.50 | 0.475 | 0.475 | 1,489,590 |
18th Mar 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 736,669 |
17th Mar 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 274,358 |
14th Mar 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 1,048,058 |
13th Mar 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 693,785 |
12th Mar 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 301,011 |
11th Mar 2025 (Tue) | 0.50 | 0.50 | 0.475 | 0.475 | 3,714,591 |
10th Mar 2025 (Mon) | 0.475 | 0.50 | 0.475 | 0.50 | 3,900,387 |